| Price | $30.55 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 177.00 at $30.51 |
| Day's Volume: | 5,886 |
| Last Close: | $30.55 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.50652 - $30.30 |
| Market Capitalisation: | $67.25b |
| VWAP: | $14.40593 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | $30.51 | OTC Trade |
18:41:38 - 06-Feb-26 |
| Unknown* | 6 | $30.55 | OTC Trade |
18:32:43 - 06-Feb-26 |
| Unknown* | 0 | $30.55 | SI Trade |
18:32:29 - 06-Feb-26 |
| Unknown* | 10 | $30.3693 | OTC Trade |
18:01:31 - 06-Feb-26 |
| Unknown* | 0 | $30.52 | SI Trade |
17:48:40 - 06-Feb-26 |
| Unknown* | 0 | $30.47 | SI Trade |
17:35:24 - 06-Feb-26 |
| Unknown* | 70 | $30.4725 | OTC Trade |
17:34:43 - 06-Feb-26 |
| Unknown* | 80 | $30.472 | OTC Trade |
17:34:43 - 06-Feb-26 |
| Unknown* | 0 | $30.50 | SI Trade |
17:31:42 - 06-Feb-26 |
| Unknown* | 0 | $30.51 | SI Trade |
17:30:31 - 06-Feb-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
