Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan O (0JR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.31 SI Trade
 19:14:36 - 04-Sep-26
Unknown* 1 $31.28 SI Trade
 19:04:51 - 04-Sep-26
Unknown* 0 $31.30 SI Trade
 19:03:49 - 04-Sep-26
Unknown* 0 $31.29 SI Trade
 19:03:27 - 04-Sep-26
Unknown* 0 $31.30 SI Trade
 18:59:58 - 04-Sep-26
Unknown* 0 $31.29 OTC Trade
 18:51:44 - 04-Sep-26
Unknown* 0 $31.29 OTC Trade
 18:51:44 - 04-Sep-26
Unknown* 0 $31.29 OTC Trade
 18:51:44 - 04-Sep-26
Unknown* 0 $31.29 OTC Trade
 18:51:44 - 04-Sep-26
Unknown* 0 $31.30 SI Trade
 18:37:57 - 04-Sep-26
Unknown* 3 $31.302 OTC Trade
 18:37:01 - 04-Sep-26
Unknown* 2 $31.3023 OTC Trade
 18:37:01 - 04-Sep-26
Unknown* 0 $31.33 OTC Trade
 18:35:28 - 04-Sep-26
Unknown* 0 $31.33 OTC Trade
 18:35:28 - 04-Sep-26
Unknown* 0 $31.33 OTC Trade
 18:35:28 - 04-Sep-26
Unknown* 0 $31.33 OTC Trade
 18:35:28 - 04-Sep-26
Unknown* 0 $31.33 SI Trade
 18:34:53 - 04-Sep-26
Unknown* 0 $31.32 SI Trade
 18:33:03 - 04-Sep-26
Unknown* 0 $31.34 SI Trade
 18:24:11 - 04-Sep-26
Unknown* 6 $31.38 OTC Trade
 17:53:45 - 04-Sep-26
Unknown* 2 $31.36 OTC Trade
 17:45:58 - 04-Sep-26
Unknown* 0 $31.43 SI Trade
 17:26:59 - 04-Sep-26
Unknown* 0 $31.40 SI Trade
 16:52:24 - 04-Sep-26
Unknown* 2 $31.45 SI Trade
 16:48:36 - 04-Sep-26
Unknown* 0 $31.40 SI Trade
 16:31:39 - 04-Sep-26
Unknown* 0 $31.45 SI Trade
 16:28:54 - 04-Sep-26
Unknown* 0 $31.45 SI Trade
 16:27:12 - 04-Sep-26
Unknown* 0 $31.43 SI Trade
 16:22:16 - 04-Sep-26
Unknown* 0 $31.40 OTC Trade
 16:10:52 - 04-Sep-26
Unknown* 0 $31.40 OTC Trade
 16:10:52 - 04-Sep-26
Unknown* 0 $31.40 OTC Trade
 16:10:52 - 04-Sep-26
Unknown* 0 $31.40 OTC Trade
 16:10:52 - 04-Sep-26
Unknown* 1 $31.41 SI Trade
 16:08:58 - 04-Sep-26
Unknown* 0 $31.49 SI Trade
 16:00:33 - 04-Sep-26
Unknown* 0 $31.50 SI Trade
 15:59:16 - 04-Sep-26
Unknown* 0 $31.50 SI Trade
 15:59:12 - 04-Sep-26
Unknown* 0 $31.50 SI Trade
 15:58:42 - 04-Sep-26
Unknown* 0 $31.50 SI Trade
 15:56:19 - 04-Sep-26
Unknown* 0 $31.56807 SI Trade
Currency Conversion
 15:53:50 - 04-Sep-26
Unknown* 0 $31.51 SI Trade
 15:52:31 - 04-Sep-26
Unknown* 1 $31.52 OTC Trade
 15:48:56 - 04-Sep-26
Unknown* 4 $31.52 OTC Trade
 15:48:56 - 04-Sep-26
Unknown* 0 $31.52 OTC Trade
 15:48:56 - 04-Sep-26
Unknown* 0 $31.52 OTC Trade
 15:48:56 - 04-Sep-26
Unknown* 0 $31.42859 SI Trade
Currency Conversion
 15:30:56 - 04-Sep-26
Unknown* 30 $31.39 SI Trade
 15:22:10 - 04-Sep-26
Unknown* 1 $31.26585 Currency Conversion
Negotiated Trade
 15:14:09 - 04-Sep-26
Unknown* 1 $31.2902 Currency Conversion
Negotiated Trade
 15:14:09 - 04-Sep-26
Unknown* 1 $31.2198 OTC Trade
 15:12:21 - 04-Sep-26
Unknown* 50 $31.21 OTC Trade
 15:12:21 - 04-Sep-26
Unknown* 0 $31.27 SI Trade
 15:11:30 - 04-Sep-26
Unknown* 0 $31.26 OTC Trade
 15:11:24 - 04-Sep-26
Unknown* 96 $31.265 OTC Trade
 15:11:24 - 04-Sep-26
Unknown* 0 $31.32 SI Trade
 15:09:08 - 04-Sep-26
Unknown* 0 $31.29 SI Trade
 15:07:54 - 04-Sep-26
Unknown* 0 $31.38 SI Trade
 15:05:43 - 04-Sep-26
Unknown* 0 $31.40 SI Trade
 15:03:45 - 04-Sep-26
Unknown* 47 $31.23 OTC Trade
 14:57:55 - 04-Sep-26
Unknown* 0 $31.21 SI Trade
 14:55:20 - 04-Sep-26
Unknown* 0 $31.27 SI Trade
 14:53:33 - 04-Sep-26
Unknown* 0 $31.29 SI Trade
 14:53:10 - 04-Sep-26
Unknown* 0 $31.29 SI Trade
 14:53:04 - 04-Sep-26
Unknown* 0 $31.30 SI Trade
 14:47:15 - 04-Sep-26
Unknown* 0 $31.16 OTC Trade
 14:44:12 - 04-Sep-26
Unknown* 106 $31.08 OTC Trade
 14:43:15 - 04-Sep-26
Unknown* 25 $31.1505 OTC Trade
 14:41:12 - 04-Sep-26
Unknown* 3 $31.24 OTC Trade
 14:39:07 - 04-Sep-26
Unknown* 0 $31.22 SI Trade
 14:38:58 - 04-Sep-26
Unknown* 40 $31.235 OTC Trade
 14:38:13 - 04-Sep-26
Unknown* 1 $31.27 SI Trade
 14:37:49 - 04-Sep-26
Unknown* 192 $31.315 OTC Trade
 14:35:44 - 04-Sep-26
Unknown* 7 $31.3126 OTC Trade
 14:35:00 - 04-Sep-26
Unknown* 293 $31.312 OTC Trade
 14:35:00 - 04-Sep-26
Unknown* 0 $31.53 SI Trade
 14:30:58 - 04-Sep-26
Unknown* 0 $31.54 SI Trade
 14:30:36 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 14:30:03 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 14:30:02 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 3 $31.37 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.37 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $31.37 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.37 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.37 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 100 $31.384 OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.45 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $31.37 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.37 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.37 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 5 $31.37 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 3 $31.37 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.37 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 3 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 2 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.37 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $31.55 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $31.40 SI Trade
 14:20:57 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:10:03 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:10:03 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:10:03 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:10:03 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:09:45 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:09:45 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:09:45 - 04-Sep-26
Unknown* 1 $31.41 OTC Trade
 13:09:45 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:07:07 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:07:06 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:07:06 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:07:06 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:00:53 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:00:53 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:00:52 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:00:18 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:00:18 - 04-Sep-26
Unknown* 0 $31.41 OTC Trade
 13:00:17 - 04-Sep-26
Unknown* 1 $31.75 SI Trade
 12:52:35 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.47 OTC Trade
 11:51:05 - 04-Sep-26
Unknown* 0 $31.96325 SI Trade
Currency Conversion
 11:26:13 - 04-Sep-26
Unknown* 0 $31.14964 SI Trade
Currency Conversion
 11:25:53 - 04-Sep-26
Unknown* 5 $32.14 SI Trade
 09:29:58 - 04-Sep-26
Unknown* 0 $31.17289 SI Trade
Currency Conversion
 08:30:00 - 04-Sep-26
Unknown* 7 $31.51 SI Trade
 08:19:28 - 04-Sep-26
Unknown* 1 $31.51 SI Trade
 08:19:28 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43