Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan O (0JR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.91 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $31.91 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $31.91 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $31.91 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $31.97 SI Trade
 18:24:34 - 10-Jul-26
Unknown* 0 $31.95 SI Trade
 18:18:06 - 10-Jul-26
Unknown* 7 $31.9386 Negotiated Trade
OTC Trade
 18:00:23 - 10-Jul-26
Unknown* 1 $31.93 OTC Trade
 17:59:45 - 10-Jul-26
Unknown* 57 $31.765 OTC Trade
 17:43:19 - 10-Jul-26
Unknown* 50 $31.765 OTC Trade
 17:43:19 - 10-Jul-26
Unknown* 500 $31.785 OTC Trade
 17:42:33 - 10-Jul-26
Unknown* 0 $31.83 SI Trade
 17:38:58 - 10-Jul-26
Unknown* 0 $31.85 SI Trade
 17:38:46 - 10-Jul-26
Unknown* 5 $31.8506 OTC Trade
 17:35:05 - 10-Jul-26
Unknown* 5 $31.8506 OTC Trade
 17:35:05 - 10-Jul-26
Unknown* 50 $31.91 OTC Trade
 17:28:11 - 10-Jul-26
Unknown* 200 $31.91 OTC Trade
 17:28:11 - 10-Jul-26
Unknown* 100 $31.9082 OTC Trade
 17:28:11 - 10-Jul-26
Unknown* 150 $31.9085 OTC Trade
 17:28:11 - 10-Jul-26
Unknown* 0 $31.89 SI Trade
 17:26:26 - 10-Jul-26
Unknown* 0 $31.90 SI Trade
 17:21:28 - 10-Jul-26
Unknown* 0 $31.95 SI Trade
 17:18:32 - 10-Jul-26
Unknown* 44 $31.9422 OTC Trade
 17:17:55 - 10-Jul-26
Unknown* 45 $31.942 OTC Trade
 17:17:55 - 10-Jul-26
Unknown* 0 $31.99 SI Trade
 17:14:43 - 10-Jul-26
Unknown* 0 $31.99 SI Trade
 17:10:41 - 10-Jul-26
Unknown* 4 $32.00 SI Trade
 17:07:22 - 10-Jul-26
Unknown* 0 $32.01 SI Trade
 17:07:15 - 10-Jul-26
Unknown* 218 $32.005 OTC Trade
 17:07:04 - 10-Jul-26
Unknown* 15 $32.005 OTC Trade
 17:07:04 - 10-Jul-26
Unknown* 0 $32.03 SI Trade
 17:05:54 - 10-Jul-26
Unknown* 0 $32.03 SI Trade
 17:00:28 - 10-Jul-26
Unknown* 0 $32.02 SI Trade
 16:53:14 - 10-Jul-26
Unknown* 0 $32.09 SI Trade
 16:50:10 - 10-Jul-26
Unknown* 38 $32.1695 OTC Trade
 16:46:13 - 10-Jul-26
Unknown* 1,820 $0.00 OTC Trade
 16:42:27 - 10-Jul-26
Unknown* 0 $32.12 SI Trade
 16:41:23 - 10-Jul-26
Unknown* 0 $32.11 SI Trade
 16:41:14 - 10-Jul-26
Unknown* 0 $32.12108 SI Trade
Currency Conversion
 16:25:32 - 10-Jul-26
Unknown* 22 $32.1133 OTC Trade
 16:22:57 - 10-Jul-26
Unknown* 100 $32.1105 OTC Trade
 16:22:37 - 10-Jul-26
Unknown* 0 $32.14 SI Trade
 16:21:36 - 10-Jul-26
Unknown* 0 $32.16 SI Trade
 16:19:18 - 10-Jul-26
Unknown* 0 $32.16 SI Trade
 16:15:33 - 10-Jul-26
Unknown* 1 $32.1486 Negotiated Trade
OTC Trade
 16:12:04 - 10-Jul-26
Unknown* 0 $32.17 SI Trade
 16:03:34 - 10-Jul-26
Unknown* 0 $32.19 SI Trade
 16:01:23 - 10-Jul-26
Unknown* 0 $32.26 SI Trade
 15:55:48 - 10-Jul-26
Unknown* 0 $32.26 SI Trade
 15:53:36 - 10-Jul-26
Unknown* 0 $32.23 OTC Trade
 15:51:56 - 10-Jul-26
Unknown* 0 $32.23 SI Trade
 15:49:35 - 10-Jul-26
Unknown* 0 $32.23 SI Trade
 15:47:51 - 10-Jul-26
Unknown* 0 $32.27 SI Trade
 15:46:09 - 10-Jul-26
Unknown* 0 $32.28 SI Trade
 15:45:19 - 10-Jul-26
Unknown* 0 $32.23 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $32.23 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $32.23 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $32.23 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 15 $32.2395 OTC Trade
 15:40:56 - 10-Jul-26
Unknown* 0 $32.26 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $32.26 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $32.26 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $32.26 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $32.36 SI Trade
 15:28:45 - 10-Jul-26
Unknown* 2 $32.38 SI Trade
 15:22:52 - 10-Jul-26
Unknown* 0 $32.38 SI Trade
 15:21:36 - 10-Jul-26
Unknown* 0 $32.35 SI Trade
 15:21:00 - 10-Jul-26
Unknown* 1 $32.43547 Currency Conversion
Negotiated Trade
 15:18:16 - 10-Jul-26
Unknown* 2 $32.46061 Currency Conversion
Negotiated Trade
 15:18:16 - 10-Jul-26
Unknown* 2 $32.34 SI Trade
 15:17:46 - 10-Jul-26
Unknown* 2 $32.3491 OTC Trade
 15:08:55 - 10-Jul-26
Unknown* 200 $32.3912 OTC Trade
 15:08:19 - 10-Jul-26
Unknown* 0 $32.41 SI Trade
 15:08:00 - 10-Jul-26
Unknown* 0 $32.37 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $32.37 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $32.37 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $32.37 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $32.33 SI Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $32.44 OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 $32.38 SI Trade
 14:42:08 - 10-Jul-26
Unknown* 49 $32.48749 Currency Conversion
Negotiated Trade
 14:40:16 - 10-Jul-26
Unknown* 25 $32.47937 Currency Conversion
Negotiated Trade
 14:40:07 - 10-Jul-26
Unknown* 0 $32.46 SI Trade
 14:39:32 - 10-Jul-26
Unknown* 42 $32.46376 Currency Conversion
Negotiated Trade
 14:38:54 - 10-Jul-26
Unknown* 0 $32.46475 SI Trade
Currency Conversion
 14:38:47 - 10-Jul-26
Unknown* 0 $32.43 SI Trade
 14:38:31 - 10-Jul-26
Unknown* 0 $32.45 OTC Trade
 14:36:49 - 10-Jul-26
Unknown* 0 $32.42 SI Trade
 14:35:07 - 10-Jul-26
Unknown* 0 $32.43 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $32.43 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $32.43 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $32.43 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 480 $32.37 Negotiated Trade
 14:30:51 - 10-Jul-26
Unknown* 1 $32.36424 OTC Trade
 14:30:28 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.37 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.37 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.37 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.37 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.37 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.37 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.37 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 7 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.37 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $32.37 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.26 SI Trade
 13:29:50 - 10-Jul-26
Unknown* 0 $32.26 SI Trade
 13:29:50 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 13:29:19 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 13:29:19 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 13:29:19 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 13:29:19 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 13:17:36 - 10-Jul-26
Unknown* 0 $33.00 OTC Trade
 13:13:30 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 12:38:03 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 12:38:03 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 12:38:03 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 12:38:03 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 12:38:03 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 12:38:03 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 12:38:03 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 12:38:03 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 12:38:03 - 10-Jul-26
Unknown* 0 $32.78 SI Trade
 12:36:08 - 10-Jul-26
Unknown* 0 $33.00 OTC Trade
 11:29:05 - 10-Jul-26
Unknown* 0 $33.00 OTC Trade
 11:29:05 - 10-Jul-26
Unknown* 0 $33.00 OTC Trade
 11:29:05 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 11:08:46 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 11:08:46 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 11:08:46 - 10-Jul-26
Unknown* 0 $31.50 OTC Trade
 11:08:46 - 10-Jul-26
Unknown* 8 $31.50 OTC Trade
 11:08:46 - 10-Jul-26
Unknown* 0 $32.76259 SI Trade
Currency Conversion
 10:01:13 - 10-Jul-26
Unknown* 8 $32.91 SI Trade
 08:38:31 - 10-Jul-26
Unknown* 0 $32.33 OTC Trade
 08:37:14 - 10-Jul-26
Unknown* 0 $32.33 OTC Trade
 08:37:14 - 10-Jul-26
Unknown* 0 $32.33 OTC Trade
 08:37:14 - 10-Jul-26
Unknown* 0 $32.33 OTC Trade
 08:37:14 - 10-Jul-26
Unknown* 0 $32.32728 SI Trade
Currency Conversion
 08:04:32 - 10-Jul-26
Unknown* 0 $32.80 SI Trade
 06:32:33 - 10-Jul-26
Unknown* 0 $33.66 OTC Trade
 06:02:06 - 10-Jul-26
Unknown* 1 $32.41 OTC Trade
 20:49:46 - 09-Jul-26
Unknown* 65 $32.385 OTC Trade
 20:40:18 - 09-Jul-26
Unknown* 10 $32.4305 OTC Trade
 20:33:02 - 09-Jul-26
Unknown* 0 $32.43 OTC Trade
 20:33:02 - 09-Jul-26
Unknown* 0 $32.48 SI Trade
 20:01:35 - 09-Jul-26
Unknown* 0 $32.49 SI Trade
 20:01:31 - 09-Jul-26
Unknown* 1 $32.51 OTC Trade
 19:50:07 - 09-Jul-26
Unknown* 1 $32.52 SI Trade
 19:38:24 - 09-Jul-26
Unknown* 0 $32.45 SI Trade
 19:10:05 - 09-Jul-26
Unknown* 0 $32.45 OTC Trade
 19:00:33 - 09-Jul-26
Unknown* 0 $32.45 OTC Trade
 19:00:33 - 09-Jul-26
Unknown* 0 $32.45 OTC Trade
 19:00:33 - 09-Jul-26
Unknown* 1 $32.45 OTC Trade
 19:00:33 - 09-Jul-26
Unknown* 0 $32.50 SI Trade
 18:54:40 - 09-Jul-26
Unknown* 2 $32.48 SI Trade
 18:49:30 - 09-Jul-26
Unknown* 0 $32.49 SI Trade
 18:34:44 - 09-Jul-26
Unknown* 4 $32.485 OTC Trade
 18:02:57 - 09-Jul-26
Unknown* 3 $32.485 OTC Trade
 18:02:57 - 09-Jul-26
Unknown* 0 $32.53 SI Trade
 17:49:40 - 09-Jul-26
Unknown* 0 $32.53 SI Trade
 17:41:29 - 09-Jul-26
Unknown* 0 $32.55 OTC Trade
 17:39:47 - 09-Jul-26
Unknown* 0 $32.55 OTC Trade
 17:39:47 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84