Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan O (0JR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.14 SI Trade
 19:02:08 - 07-Aug-26
Unknown* 0 $31.13 SI Trade
 18:57:53 - 07-Aug-26
Unknown* 1 $31.11 SI Trade
 18:56:00 - 07-Aug-26
Unknown* 0 $31.11 SI Trade
 18:52:45 - 07-Aug-26
Unknown* 0 $31.15 SI Trade
 18:50:29 - 07-Aug-26
Unknown* 15 $31.1505 OTC Trade
 18:42:55 - 07-Aug-26
Unknown* 200 $31.155 OTC Trade
 18:41:01 - 07-Aug-26
Unknown* 300 $31.1582 OTC Trade
 18:41:01 - 07-Aug-26
Unknown* 100 $31.158 OTC Trade
 18:41:01 - 07-Aug-26
Unknown* 0 $31.16 OTC Trade
 18:41:01 - 07-Aug-26
Unknown* 0 $31.15 SI Trade
 18:37:54 - 07-Aug-26
Unknown* 0 $31.17 SI Trade
 18:31:16 - 07-Aug-26
Unknown* 40 $31.165 OTC Trade
 18:28:49 - 07-Aug-26
Unknown* 23 $31.16 SI Trade
 18:28:47 - 07-Aug-26
Unknown* 1 $31.16 SI Trade
 18:12:57 - 07-Aug-26
Unknown* 19 $31.14 SI Trade
 18:07:27 - 07-Aug-26
Unknown* 3 $31.17 SI Trade
 17:57:59 - 07-Aug-26
Unknown* 61 $31.155 OTC Trade
 17:57:21 - 07-Aug-26
Unknown* 1 $31.17 SI Trade
 17:55:35 - 07-Aug-26
Unknown* 61 $31.1695 OTC Trade
 17:51:56 - 07-Aug-26
Unknown* 61 $31.175 OTC Trade
 17:50:01 - 07-Aug-26
Unknown* 1 $31.19 OTC Trade
 17:44:24 - 07-Aug-26
Unknown* 61 $31.1995 OTC Trade
 17:43:20 - 07-Aug-26
Unknown* 61 $31.125 OTC Trade
 17:36:38 - 07-Aug-26
Unknown* 61 $31.155 OTC Trade
 17:35:16 - 07-Aug-26
Unknown* 61 $31.145 OTC Trade
 17:33:01 - 07-Aug-26
Unknown* 61 $31.1295 OTC Trade
 17:29:57 - 07-Aug-26
Unknown* 1 $31.12 SI Trade
 17:26:31 - 07-Aug-26
Unknown* 0 $31.12 SI Trade
 17:16:27 - 07-Aug-26
Unknown* 8 $31.12 SI Trade
 17:13:58 - 07-Aug-26
Unknown* 8 $31.12 SI Trade
 17:05:31 - 07-Aug-26
Unknown* 0 $31.10 SI Trade
 17:01:49 - 07-Aug-26
Unknown* 40 $31.09 SI Trade
 16:58:03 - 07-Aug-26
Unknown* 26 $31.0614 Negotiated Trade
OTC Trade
 16:50:54 - 07-Aug-26
Unknown* 0 $31.07 SI Trade
 16:46:37 - 07-Aug-26
Unknown* 0 $31.03 SI Trade
 16:43:37 - 07-Aug-26
Unknown* 2,011 $0.00 OTC Trade
 16:43:22 - 07-Aug-26
Unknown* 0 $31.03 SI Trade
 16:39:35 - 07-Aug-26
Unknown* 0 $31.04 SI Trade
 16:28:21 - 07-Aug-26
Unknown* 0 $31.04 SI Trade
 16:27:47 - 07-Aug-26
Unknown* 0 $31.05 SI Trade
 16:25:36 - 07-Aug-26
Unknown* 0 $31.04 SI Trade
 16:21:39 - 07-Aug-26
Unknown* 0 $31.03 OTC Trade
 16:20:09 - 07-Aug-26
Unknown* 0 $31.03 SI Trade
 16:16:24 - 07-Aug-26
Unknown* 0 $31.06 SI Trade
 16:13:26 - 07-Aug-26
Unknown* 1 $31.05 SI Trade
 16:11:25 - 07-Aug-26
Unknown* 0 $31.04 SI Trade
 16:11:06 - 07-Aug-26
Unknown* 0 $31.06 SI Trade
 16:06:03 - 07-Aug-26
Unknown* 0 $31.02 SI Trade
 15:59:42 - 07-Aug-26
Unknown* 0 $30.85 SI Trade
 15:35:32 - 07-Aug-26
Unknown* 0 $30.84 SI Trade
 15:33:21 - 07-Aug-26
Unknown* 0 $30.82 SI Trade
 15:32:56 - 07-Aug-26
Unknown* 0 $30.82 OTC Trade
 15:32:11 - 07-Aug-26
Unknown* 0 $30.82 OTC Trade
 15:32:11 - 07-Aug-26
Unknown* 2 $30.82 OTC Trade
 15:32:10 - 07-Aug-26
Unknown* 4 $30.82 OTC Trade
 15:32:10 - 07-Aug-26
Unknown* 0 $30.84 SI Trade
 15:30:54 - 07-Aug-26
Unknown* 5 $30.8395 OTC Trade
 15:30:38 - 07-Aug-26
Unknown* 0 $30.91 SI Trade
 15:27:19 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 3 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 0 $30.92 OTC Trade
 15:25:16 - 07-Aug-26
Unknown* 6 $30.79975 Currency Conversion
Negotiated Trade
 15:23:15 - 07-Aug-26
Unknown* 3 $30.82342 Currency Conversion
Negotiated Trade
 15:23:14 - 07-Aug-26
Unknown* 264 $30.905 OTC Trade
 15:21:31 - 07-Aug-26
Unknown* 0 $30.90 SI Trade
 15:20:24 - 07-Aug-26
Unknown* 11 $30.90 SI Trade
 15:20:24 - 07-Aug-26
Unknown* 0 $30.86 SI Trade
 15:17:12 - 07-Aug-26
Unknown* 0 $30.91 SI Trade
 15:13:28 - 07-Aug-26
Unknown* 4 $30.885 OTC Trade
 15:13:14 - 07-Aug-26
Unknown* 32 $30.885 OTC Trade
 15:13:14 - 07-Aug-26
Unknown* 43 $30.79776 Currency Conversion
Negotiated Trade
 15:07:22 - 07-Aug-26
Unknown* 0 $30.88 OTC Trade
 15:06:56 - 07-Aug-26
Unknown* 0 $30.88 OTC Trade
 15:06:56 - 07-Aug-26
Unknown* 0 $30.88 OTC Trade
 15:06:56 - 07-Aug-26
Unknown* 0 $30.88 OTC Trade
 15:06:56 - 07-Aug-26
Unknown* 0 $30.89 SI Trade
 15:01:44 - 07-Aug-26
Unknown* 0 $30.88 SI Trade
 14:59:54 - 07-Aug-26
Unknown* 37 $30.8915 SI Trade
Negotiated Trade
 14:59:16 - 07-Aug-26
Unknown* -37 $0.00 SI Trade
Correction
Negotiated Trade
 14:59:16 - 07-Aug-26
Unknown* 37 $0.00 SI Trade
Negotiated Trade
 14:59:16 - 07-Aug-26
Unknown* 0 $30.84 SI Trade
 14:59:12 - 07-Aug-26
Unknown* 0 $30.84 SI Trade
 14:58:02 - 07-Aug-26
Unknown* 1 $30.82 SI Trade
 14:57:33 - 07-Aug-26
Unknown* 30 $30.81 SI Trade
 14:56:44 - 07-Aug-26
Unknown* 1 $30.88 SI Trade
 14:50:09 - 07-Aug-26
Unknown* 436 $30.79629 Currency Conversion
Negotiated Trade
 14:49:09 - 07-Aug-26
Unknown* 0 $30.95 SI Trade
 14:44:59 - 07-Aug-26
Unknown* 0 $30.97 SI Trade
 14:43:29 - 07-Aug-26
Unknown* 51 $30.99 SI Trade
 14:41:27 - 07-Aug-26
Unknown* 0 $31.00 SI Trade
 14:39:30 - 07-Aug-26
Unknown* 0 $31.01 SI Trade
 14:36:59 - 07-Aug-26
Unknown* 0 $30.97 SI Trade
 14:35:52 - 07-Aug-26
Unknown* 100 $31.00 OTC Trade
 14:35:42 - 07-Aug-26
Unknown* 0 $30.91355 SI Trade
Currency Conversion
 14:33:19 - 07-Aug-26
Unknown* 10 $31.0458 OTC Trade
 14:32:01 - 07-Aug-26
Unknown* 0 $31.13 SI Trade
 14:30:04 - 07-Aug-26
Unknown* 0 $31.13 SI Trade
 14:30:04 - 07-Aug-26
Unknown* 0 $31.13 SI Trade
 14:30:04 - 07-Aug-26
Unknown* 0 $31.13 SI Trade
 14:30:04 - 07-Aug-26
Unknown* 0 $31.13 SI Trade
 14:30:04 - 07-Aug-26
Unknown* 0 $31.13 SI Trade
 14:30:04 - 07-Aug-26
Unknown* 0 $31.13 SI Trade
 14:30:04 - 07-Aug-26
Unknown* 9 $31.13 SI Trade
 14:30:04 - 07-Aug-26
Unknown* 0 $31.13 SI Trade
 14:30:04 - 07-Aug-26
Unknown* 0 $31.13 SI Trade
 14:30:04 - 07-Aug-26
Unknown* 0 $31.13 SI Trade
 14:30:04 - 07-Aug-26
Unknown* 0 $31.13 SI Trade
 14:30:04 - 07-Aug-26
Unknown* 0 $31.13 SI Trade
 14:30:04 - 07-Aug-26
Unknown* 0 $31.13 SI Trade
 14:30:04 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 2 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.06 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $31.06 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 12 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $31.28 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.06 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $31.08 OTC Trade
 13:59:54 - 07-Aug-26
Unknown* 0 $31.08 OTC Trade
 13:59:54 - 07-Aug-26
Unknown* 0 $31.08 OTC Trade
 13:59:54 - 07-Aug-26
Unknown* 0 $31.08 OTC Trade
 13:59:54 - 07-Aug-26
Unknown* 0 $31.39 SI Trade
 13:33:32 - 07-Aug-26
Unknown* 0 $31.21 SI Trade
 12:29:58 - 07-Aug-26
Unknown* 0 $31.15 OTC Trade
 12:07:33 - 07-Aug-26
Unknown* 2 $31.32 SI Trade
 12:00:07 - 07-Aug-26
Unknown* 0 $31.6164 SI Trade
Currency Conversion
 11:15:29 - 07-Aug-26
Unknown* 0 $32.00 OTC Trade
 10:57:19 - 07-Aug-26
Unknown* 0 $32.00 OTC Trade
 10:57:19 - 07-Aug-26
Unknown* 0 $32.00 OTC Trade
 10:57:19 - 07-Aug-26
Unknown* 0 $32.00 OTC Trade
 10:57:19 - 07-Aug-26
Unknown* 0 $31.59335 SI Trade
Currency Conversion
 09:35:31 - 07-Aug-26
Unknown* 0 $31.42 SI Trade
 08:14:49 - 07-Aug-26
Unknown* 0 $31.02 OTC Trade
 08:14:13 - 07-Aug-26
Unknown* 0 $31.57031 SI Trade
Currency Conversion
 08:04:58 - 07-Aug-26
Unknown* 0 $31.07486 SI Trade
Currency Conversion
 08:04:58 - 07-Aug-26
Unknown* 16 $31.02 OTC Trade
 07:45:07 - 07-Aug-26
Unknown* 2 $31.66 SI Trade
 23:49:02 - 06-Aug-26
Unknown* 9 $31.29 SI Trade
 20:53:57 - 06-Aug-26
Unknown* 33 $31.2895 OTC Trade
 20:53:55 - 06-Aug-26
Unknown* 33 $31.29 SI Trade
 20:53:55 - 06-Aug-26
Unknown* 33 $31.2895 OTC Trade
 20:53:54 - 06-Aug-26
Unknown* 33 $31.30 SI Trade
 20:53:54 - 06-Aug-26
Unknown* 33 $31.30 SI Trade
 20:53:53 - 06-Aug-26
Unknown* 33 $31.30 SI Trade
 20:53:52 - 06-Aug-26
Unknown* 33 $31.295 OTC Trade
 20:53:51 - 06-Aug-26
Unknown* 33 $31.30 SI Trade
 20:53:51 - 06-Aug-26
Unknown* 33 $31.295 OTC Trade
 20:53:49 - 06-Aug-26
Unknown* 33 $31.305 OTC Trade
 20:53:49 - 06-Aug-26
Unknown* 33 $31.30 SI Trade
 20:53:49 - 06-Aug-26
Unknown* 12 $31.31 SI Trade
 20:53:49 - 06-Aug-26
Unknown* 0 $31.32 SI Trade
 20:50:12 - 06-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20