| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.94 | SI Trade |
18:53:34 - 12-Jun-26 |
| Unknown* | 0 | $31.93 | SI Trade |
18:51:58 - 12-Jun-26 |
| Unknown* | 402 | $31.9107 | OTC Trade |
18:45:12 - 12-Jun-26 |
| Unknown* | 0 | $31.86 | SI Trade |
18:32:52 - 12-Jun-26 |
| Unknown* | 0 | $31.92 | SI Trade |
18:22:36 - 12-Jun-26 |
| Unknown* | 1 | $31.945 | OTC Trade |
18:17:39 - 12-Jun-26 |
| Unknown* | 1 | $31.94 | SI Trade |
18:13:45 - 12-Jun-26 |
| Unknown* | 200 | $31.8893 | OTC Trade |
18:03:33 - 12-Jun-26 |
| Unknown* | 5 | $31.89 | SI Trade |
18:03:25 - 12-Jun-26 |
| Unknown* | 3 | $31.9086 | Negotiated Trade OTC Trade |
18:00:48 - 12-Jun-26 |
| Unknown* | 0 | $31.98 | OTC Trade |
17:46:00 - 12-Jun-26 |
| Unknown* | 161 | $31.9807 | OTC Trade |
17:46:00 - 12-Jun-26 |
| Unknown* | 90 | $32.0407 | OTC Trade |
17:38:34 - 12-Jun-26 |
| Unknown* | 0 | $32.12 | SI Trade |
17:35:47 - 12-Jun-26 |
| Unknown* | 49 | $32.1293 | OTC Trade |
17:30:54 - 12-Jun-26 |
| Unknown* | 390 | $32.1107 | OTC Trade |
17:28:12 - 12-Jun-26 |
| Unknown* | 0 | $32.11 | SI Trade |
17:28:09 - 12-Jun-26 |
| Unknown* | 47 | $32.1108 | OTC Trade |
17:27:46 - 12-Jun-26 |
| Unknown* | 22 | $32.115 | OTC Trade |
17:27:46 - 12-Jun-26 |
| Unknown* | 980 | $32.1117 | OTC Trade |
17:26:16 - 12-Jun-26 |
| Unknown* | 0 | $32.12 | SI Trade |
17:24:51 - 12-Jun-26 |
| Unknown* | 0 | $32.17 | SI Trade |
17:22:45 - 12-Jun-26 |
| Unknown* | 10 | $32.1693 | OTC Trade |
17:15:09 - 12-Jun-26 |
| Unknown* | 30 | $32.2007 | OTC Trade |
17:05:28 - 12-Jun-26 |
| Unknown* | 70 | $32.2007 | OTC Trade |
17:05:28 - 12-Jun-26 |
| Unknown* | 0 | $32.21 | SI Trade |
17:03:25 - 12-Jun-26 |
| Unknown* | 3 | $32.2168 | OTC Trade |
17:00:23 - 12-Jun-26 |
| Unknown* | 10 | $32.215 | OTC Trade |
17:00:22 - 12-Jun-26 |
| Unknown* | 0 | $32.18 | SI Trade |
16:59:01 - 12-Jun-26 |
| Unknown* | 12 | $32.1571 | OTC Trade |
16:58:03 - 12-Jun-26 |
| Unknown* | 0 | $32.15 | SI Trade |
16:57:47 - 12-Jun-26 |
| Unknown* | 0 | $32.14 | SI Trade |
16:51:40 - 12-Jun-26 |
| Unknown* | 4,988 | $0.00 | OTC Trade |
16:50:49 - 12-Jun-26 |
| Unknown* | 0 | $32.16 | SI Trade |
16:49:49 - 12-Jun-26 |
| Unknown* | 0 | $32.17 | SI Trade |
16:49:46 - 12-Jun-26 |
| Unknown* | 0 | $32.17 | SI Trade |
16:49:22 - 12-Jun-26 |
| Unknown* | 0 | $32.12 | SI Trade |
16:41:55 - 12-Jun-26 |
| Unknown* | 0 | $32.10 | SI Trade |
16:38:49 - 12-Jun-26 |
| Unknown* | 17 | $32.12 | SI Trade |
16:38:33 - 12-Jun-26 |
| Unknown* | 0 | $32.12 | SI Trade |
16:37:01 - 12-Jun-26 |
| Unknown* | 0 | $32.11 | SI Trade |
16:37:01 - 12-Jun-26 |
| Unknown* | 20 | $32.1107 | OTC Trade |
16:33:01 - 12-Jun-26 |
| Unknown* | 250 | $32.125 | OTC Trade |
16:32:29 - 12-Jun-26 |
| Unknown* | 50 | $32.125 | OTC Trade |
16:32:29 - 12-Jun-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
16:30:29 - 12-Jun-26 |
| Unknown* | 80 | $32.165 | OTC Trade |
16:30:29 - 12-Jun-26 |
| Unknown* | 81 | $32.165 | OTC Trade |
16:30:29 - 12-Jun-26 |
| Unknown* | 170 | $32.145 | OTC Trade |
16:30:15 - 12-Jun-26 |
| Unknown* | 29 | $32.145 | OTC Trade |
16:30:15 - 12-Jun-26 |
| Unknown* | 30 | $32.1118 | OTC Trade |
16:28:00 - 12-Jun-26 |
| Unknown* | 380 | $32.055 | OTC Trade |
16:23:01 - 12-Jun-26 |
| Unknown* | 120 | $32.055 | OTC Trade |
16:23:01 - 12-Jun-26 |
| Unknown* | 1 | $32.08 | SI Trade |
16:20:17 - 12-Jun-26 |
| Unknown* | 81 | $32.065 | OTC Trade |
16:20:07 - 12-Jun-26 |
| Unknown* | 2 | $32.08 | OTC Trade |
16:15:54 - 12-Jun-26 |
| Unknown* | 0 | $32.12 | SI Trade |
16:14:23 - 12-Jun-26 |
| Unknown* | 7 | $32.07 | SI Trade |
16:11:47 - 12-Jun-26 |
| Unknown* | 3 | $32.07 | SI Trade |
16:10:21 - 12-Jun-26 |
| Unknown* | 0 | $32.10 | SI Trade |
16:00:43 - 12-Jun-26 |
| Unknown* | 188 | $32.0207 | OTC Trade |
15:59:43 - 12-Jun-26 |
| Unknown* | 40 | $32.02 | OTC Trade |
15:59:41 - 12-Jun-26 |
| Unknown* | 0 | $32.02759 | SI Trade Currency Conversion |
15:56:10 - 12-Jun-26 |
| Unknown* | 0 | $32.03 | SI Trade |
15:56:08 - 12-Jun-26 |
| Unknown* | 0 | $32.09 | SI Trade |
15:51:22 - 12-Jun-26 |
| Unknown* | 0 | $32.10 | SI Trade |
15:49:52 - 12-Jun-26 |
| Unknown* | 40 | $32.11 | OTC Trade |
15:48:19 - 12-Jun-26 |
| Unknown* | 20 | $32.11 | OTC Trade |
15:48:19 - 12-Jun-26 |
| Unknown* | 40 | $32.06 | OTC Trade |
15:46:05 - 12-Jun-26 |
| Unknown* | 0 | $32.09701 | SI Trade Currency Conversion |
15:46:03 - 12-Jun-26 |
| Unknown* | 15 | $32.08 | OTC Trade |
15:43:31 - 12-Jun-26 |
| Unknown* | 0 | $32.10 | OTC Trade |
15:42:53 - 12-Jun-26 |
| Unknown* | 0 | $32.10 | OTC Trade |
15:42:53 - 12-Jun-26 |
| Unknown* | 0 | $32.10 | OTC Trade |
15:42:53 - 12-Jun-26 |
| Unknown* | 0 | $32.10 | OTC Trade |
15:42:53 - 12-Jun-26 |
| Unknown* | 0 | $32.08 | SI Trade |
15:42:39 - 12-Jun-26 |
| Unknown* | 0 | $32.08 | OTC Trade |
15:40:24 - 12-Jun-26 |
| Unknown* | 0 | $32.08 | OTC Trade |
15:40:24 - 12-Jun-26 |
| Unknown* | 0 | $32.08 | OTC Trade |
15:40:24 - 12-Jun-26 |
| Unknown* | 0 | $32.03 | SI Trade |
15:37:05 - 12-Jun-26 |
| Unknown* | 7 | $32.05 | OTC Trade |
15:34:40 - 12-Jun-26 |
| Unknown* | 0 | $32.03 | SI Trade |
15:34:12 - 12-Jun-26 |
| Unknown* | 11 | $32.04 | OTC Trade |
15:33:52 - 12-Jun-26 |
| Unknown* | 20 | $32.04 | OTC Trade |
15:33:52 - 12-Jun-26 |
| Unknown* | 38 | $32.04 | OTC Trade |
15:30:32 - 12-Jun-26 |
| Unknown* | 0 | $32.02 | SI Trade |
15:26:22 - 12-Jun-26 |
| Unknown* | 60 | $32.02 | OTC Trade |
15:25:49 - 12-Jun-26 |
| Unknown* | 6 | $32.01713 | Currency Conversion Negotiated Trade |
15:20:59 - 12-Jun-26 |
| Unknown* | 1 | $32.04207 | Currency Conversion Negotiated Trade |
15:20:59 - 12-Jun-26 |
| Unknown* | 1 | $31.97 | OTC Trade |
15:18:42 - 12-Jun-26 |
| Unknown* | 49 | $31.97 | OTC Trade |
15:18:41 - 12-Jun-26 |
| Unknown* | 0 | $31.97 | OTC Trade |
15:17:26 - 12-Jun-26 |
| Unknown* | 0 | $31.98 | OTC Trade |
15:17:19 - 12-Jun-26 |
| Unknown* | 60 | $32.00 | OTC Trade |
15:15:39 - 12-Jun-26 |
| Unknown* | 20 | $32.00 | OTC Trade |
15:15:39 - 12-Jun-26 |
| Unknown* | 0 | $31.98 | SI Trade |
15:15:01 - 12-Jun-26 |
| Unknown* | 40 | $32.04 | OTC Trade |
15:06:55 - 12-Jun-26 |
| Unknown* | 0 | $32.07 | SI Trade |
15:06:18 - 12-Jun-26 |
| Unknown* | 7 | $31.96 | OTC Trade |
15:03:15 - 12-Jun-26 |
| Unknown* | 0 | $31.89 | SI Trade |
14:56:33 - 12-Jun-26 |
| Unknown* | 0 | $31.82 | SI Trade |
14:53:58 - 12-Jun-26 |
| Unknown* | 0 | $31.72 | SI Trade |
14:47:47 - 12-Jun-26 |
| Unknown* | 1 | $31.73 | SI Trade |
14:47:24 - 12-Jun-26 |
| Unknown* | 0 | $31.57 | SI Trade |
14:37:06 - 12-Jun-26 |
| Unknown* | 0 | $31.59 | SI Trade |
14:36:59 - 12-Jun-26 |
| Unknown* | 0 | $31.52 | SI Trade |
14:35:33 - 12-Jun-26 |
| Unknown* | 0 | $31.61 | SI Trade |
14:35:02 - 12-Jun-26 |
| Unknown* | 0 | $31.52 | SI Trade |
14:34:04 - 12-Jun-26 |
| Unknown* | 0 | $31.53 | SI Trade |
14:33:56 - 12-Jun-26 |
| Unknown* | 0 | $31.54 | SI Trade |
14:32:57 - 12-Jun-26 |
| Unknown* | 0 | $31.55 | SI Trade |
14:32:31 - 12-Jun-26 |
| Unknown* | 0 | $31.33 | SI Trade |
14:30:31 - 12-Jun-26 |
| Unknown* | 0 | $31.35 | SI Trade |
14:30:27 - 12-Jun-26 |
| Unknown* | 0 | $31.35 | SI Trade |
14:30:25 - 12-Jun-26 |
| Unknown* | 0 | $31.35 | SI Trade |
14:30:17 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.32 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 18 | $31.32 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.32 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 1 | $31.32 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 2 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 1 | $31.32 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 1 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.32 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 10 | $31.32 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 2 | $31.41 | OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 105 | $31.33 | OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 202 | $31.33 | OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:27:32 - 12-Jun-26 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:27:32 - 12-Jun-26 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:27:32 - 12-Jun-26 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:27:32 - 12-Jun-26 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:23:33 - 12-Jun-26 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:23:32 - 12-Jun-26 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:23:32 - 12-Jun-26 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:23:32 - 12-Jun-26 |
| Unknown* | 3 | $31.25 | OTC Trade |
13:51:55 - 12-Jun-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:34:28 - 12-Jun-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:34:28 - 12-Jun-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:34:28 - 12-Jun-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:34:28 - 12-Jun-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:34:28 - 12-Jun-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:34:27 - 12-Jun-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:12:26 - 12-Jun-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:12:26 - 12-Jun-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:12:26 - 12-Jun-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:12:26 - 12-Jun-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:07:14 - 12-Jun-26 |