Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan O (0JR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $32.6093 OTC Trade
 18:59:49 - 30-Apr-26
Unknown* 10 $32.625 OTC Trade
 18:55:10 - 30-Apr-26
Unknown* 500 $32.7893 OTC Trade
 18:38:06 - 30-Apr-26
Unknown* 0 $32.75 OTC Trade
 18:32:22 - 30-Apr-26
Unknown* 16 $32.745 OTC Trade
 18:32:22 - 30-Apr-26
Unknown* 43 $32.745 OTC Trade
 18:32:22 - 30-Apr-26
Unknown* 0 $32.76 SI Trade
 18:32:14 - 30-Apr-26
Unknown* 100 $32.785 OTC Trade
 18:28:46 - 30-Apr-26
Unknown* 0 $32.79 SI Trade
 18:28:44 - 30-Apr-26
Unknown* 100 $32.7693 OTC Trade
 18:26:36 - 30-Apr-26
Unknown* 0 $32.77 OTC Trade
 18:25:42 - 30-Apr-26
Unknown* 51 $32.765 OTC Trade
 18:25:42 - 30-Apr-26
Unknown* 80 $32.76 SI Trade
 18:17:01 - 30-Apr-26
Unknown* 0 $32.75 SI Trade
 18:12:22 - 30-Apr-26
Unknown* 3,000 $32.765 OTC Trade
 18:08:10 - 30-Apr-26
Unknown* 3,700 $32.765 OTC Trade
 18:08:10 - 30-Apr-26
Unknown* 0 $32.80 SI Trade
 17:59:02 - 30-Apr-26
Unknown* 100 $32.805 OTC Trade
 17:58:14 - 30-Apr-26
Unknown* 230 $32.775 OTC Trade
 17:49:01 - 30-Apr-26
Unknown* 0 $32.77 SI Trade
 17:47:57 - 30-Apr-26
Unknown* 5 $32.79 SI Trade
 17:46:48 - 30-Apr-26
Unknown* 9 $32.7814 Negotiated Trade
OTC Trade
 17:44:43 - 30-Apr-26
Unknown* 0 $32.79 SI Trade
 17:42:48 - 30-Apr-26
Unknown* 0 $32.67 SI Trade
 17:22:55 - 30-Apr-26
Unknown* 1 $32.71 SI Trade
 17:18:18 - 30-Apr-26
Unknown* 1 $32.6814 Negotiated Trade
OTC Trade
 17:16:24 - 30-Apr-26
Unknown* 0 $32.69 SI Trade
 17:15:20 - 30-Apr-26
Unknown* 0 $32.77 SI Trade
 17:10:47 - 30-Apr-26
Unknown* 1,000 $32.76 OTC Trade
 17:08:57 - 30-Apr-26
Unknown* 14 $32.755 OTC Trade
 17:08:48 - 30-Apr-26
Unknown* 100 $32.6607 OTC Trade
 16:59:35 - 30-Apr-26
Unknown* 0 $32.68 SI Trade
 16:54:09 - 30-Apr-26
Unknown* 0 $32.68 SI Trade
 16:52:45 - 30-Apr-26
Unknown* 41 $32.70 SI Trade
 16:48:26 - 30-Apr-26
Unknown* 0 $32.66 SI Trade
 16:45:21 - 30-Apr-26
Unknown* 15 $32.685 OTC Trade
 16:41:07 - 30-Apr-26
Unknown* 15 $32.685 OTC Trade
 16:41:07 - 30-Apr-26
Unknown* 0 $32.72 SI Trade
 16:38:23 - 30-Apr-26
Unknown* 0 $32.72 SI Trade
 16:37:03 - 30-Apr-26
Unknown* 0 $32.73 SI Trade
 16:34:51 - 30-Apr-26
Unknown* 0 $32.72 SI Trade
 16:34:45 - 30-Apr-26
Unknown* 0 $32.72 SI Trade
 16:34:38 - 30-Apr-26
Unknown* 0 $32.72 SI Trade
 16:34:19 - 30-Apr-26
Unknown* 0 $32.72 SI Trade
 16:34:17 - 30-Apr-26
Unknown* 0 $32.71 SI Trade
 16:34:01 - 30-Apr-26
Unknown* 0 $32.72 SI Trade
 16:33:59 - 30-Apr-26
Unknown* 0 $32.73 SI Trade
 16:33:44 - 30-Apr-26
Unknown* 0 $32.73 SI Trade
 16:33:37 - 30-Apr-26
Unknown* 0 $32.73 SI Trade
 16:33:32 - 30-Apr-26
Unknown* 0 $32.74 SI Trade
 16:32:41 - 30-Apr-26
Unknown* 10 $32.745 OTC Trade
 16:29:41 - 30-Apr-26
Unknown* 5 $32.725 OTC Trade
 16:28:23 - 30-Apr-26
Unknown* 0 $32.73 SI Trade
 16:27:26 - 30-Apr-26
Unknown* 0 $32.75 SI Trade
 16:27:02 - 30-Apr-26
Unknown* 0 $32.70 SI Trade
 16:25:08 - 30-Apr-26
Unknown* 0 $32.70 SI Trade
 16:24:04 - 30-Apr-26
Unknown* 0 $32.70 SI Trade
 16:24:02 - 30-Apr-26
Unknown* 0 $32.63 SI Trade
 16:18:41 - 30-Apr-26
Unknown* 0 $32.63 SI Trade
 16:16:07 - 30-Apr-26
Unknown* 200 $32.6289 OTC Trade
 16:13:27 - 30-Apr-26
Unknown* 0 $32.62 SI Trade
 16:11:54 - 30-Apr-26
Unknown* 0 $32.62 SI Trade
 16:09:42 - 30-Apr-26
Unknown* 0 $32.61 SI Trade
 16:09:13 - 30-Apr-26
Unknown* 0 $32.61 SI Trade
 16:08:52 - 30-Apr-26
Unknown* 1 $32.61 SI Trade
 16:08:43 - 30-Apr-26
Unknown* 0 $32.62 SI Trade
 16:08:12 - 30-Apr-26
Unknown* 0 $32.66 SI Trade
 16:06:55 - 30-Apr-26
Unknown* 0 $32.69 SI Trade
 16:05:31 - 30-Apr-26
Unknown* 0 $32.67 SI Trade
 16:04:53 - 30-Apr-26
Unknown* 0 $32.65 SI Trade
 16:03:42 - 30-Apr-26
Unknown* 53 $32.6247 OTC Trade
 16:01:46 - 30-Apr-26
Unknown* 100 $32.615 OTC Trade
 15:59:03 - 30-Apr-26
Unknown* 0 $32.62 SI Trade
 15:58:59 - 30-Apr-26
Unknown* 0 $32.62 SI Trade
 15:58:30 - 30-Apr-26
Unknown* 0 $32.61 SI Trade
 15:54:02 - 30-Apr-26
Unknown* 10 $32.6086 Negotiated Trade
OTC Trade
 15:52:52 - 30-Apr-26
Unknown* 22 $32.6014 Negotiated Trade
OTC Trade
 15:49:07 - 30-Apr-26
Unknown* 25 $32.605 OTC Trade
 15:47:55 - 30-Apr-26
Unknown* 18 $32.60 SI Trade
 15:47:53 - 30-Apr-26
Unknown* 0 $32.63 SI Trade
 15:42:55 - 30-Apr-26
Unknown* 0 $32.63 SI Trade
 15:42:55 - 30-Apr-26
Unknown* 100 $32.685 OTC Trade
 15:39:57 - 30-Apr-26
Unknown* 0 $32.60 SI Trade
 15:32:00 - 30-Apr-26
Unknown* 93 $32.615 OTC Trade
 15:30:15 - 30-Apr-26
Unknown* 402 $0.00 SI Trade
 15:27:24 - 30-Apr-26
Unknown* 30 $32.555 OTC Trade
 15:25:28 - 30-Apr-26
Unknown* 0 $32.3236 SI Trade
Currency Conversion
 15:24:02 - 30-Apr-26
Unknown* 80 $32.485 OTC Trade
 15:23:28 - 30-Apr-26
Unknown* 1 $32.48 SI Trade
 15:23:15 - 30-Apr-26
Unknown* 20 $32.51 OTC Trade
 15:22:14 - 30-Apr-26
Unknown* 1 $32.13025 Currency Conversion
Negotiated Trade
 15:18:38 - 30-Apr-26
Unknown* 23 $32.44884 Currency Conversion
Negotiated Trade
 15:18:37 - 30-Apr-26
Unknown* 0 $32.46 SI Trade
 15:17:49 - 30-Apr-26
Unknown* 24 $32.43 SI Trade
 15:16:26 - 30-Apr-26
Unknown* 0 $32.47 SI Trade
 15:11:12 - 30-Apr-26
Unknown* 0 $32.47 SI Trade
 15:07:28 - 30-Apr-26
Unknown* 0 $32.46 SI Trade
 15:07:26 - 30-Apr-26
Unknown* 0 $32.50 OTC Trade
 15:06:33 - 30-Apr-26
Unknown* 4 $32.505 OTC Trade
 15:06:33 - 30-Apr-26
Unknown* 1 $32.47 SI Trade
 15:04:42 - 30-Apr-26
Unknown* 0 $32.50 SI Trade
 15:03:49 - 30-Apr-26
Unknown* 22 $32.51 SI Trade
 15:02:49 - 30-Apr-26
Unknown* 20 $32.5455 OTC Trade
 15:02:28 - 30-Apr-26
Unknown* 0 $32.55 OTC Trade
 15:02:21 - 30-Apr-26
Unknown* 0 $32.55 OTC Trade
 15:02:21 - 30-Apr-26
Unknown* 1 $32.55 OTC Trade
 15:02:21 - 30-Apr-26
Unknown* 0 $32.55 OTC Trade
 15:02:21 - 30-Apr-26
Unknown* 0 $32.56 SI Trade
 15:01:53 - 30-Apr-26
Unknown* 6 $32.578 OTC Trade
 15:01:17 - 30-Apr-26
Unknown* 0 $32.57 SI Trade
 15:00:31 - 30-Apr-26
Unknown* 185 $32.4783 OTC Trade
 14:59:05 - 30-Apr-26
Unknown* 100 $32.4783 OTC Trade
 14:58:22 - 30-Apr-26
Unknown* 0 $32.48 SI Trade
 14:55:57 - 30-Apr-26
Unknown* 0 $32.52 SI Trade
 14:55:25 - 30-Apr-26
Unknown* 21 $32.52 SI Trade
 14:55:04 - 30-Apr-26
Unknown* 1 $32.49 OTC Trade
 14:54:39 - 30-Apr-26
Unknown* 0 $32.49 OTC Trade
 14:54:39 - 30-Apr-26
Unknown* 3 $32.49 OTC Trade
 14:54:39 - 30-Apr-26
Unknown* 0 $32.49 OTC Trade
 14:54:39 - 30-Apr-26
Unknown* 0 $32.49 OTC Trade
 14:54:39 - 30-Apr-26
Unknown* 0 $32.48 SI Trade
 14:54:03 - 30-Apr-26
Unknown* 12 $32.41 OTC Trade
 14:52:23 - 30-Apr-26
Unknown* 50 $32.4282 OTC Trade
 14:52:14 - 30-Apr-26
Unknown* 7 $32.425 OTC Trade
 14:52:05 - 30-Apr-26
Unknown* 7 $32.435 OTC Trade
 14:52:02 - 30-Apr-26
Unknown* 0 $32.38 SI Trade
 14:51:05 - 30-Apr-26
Unknown* 0 $32.32944 SI Trade
Currency Conversion
 14:48:49 - 30-Apr-26
Unknown* 5 $32.28 OTC Trade
 14:47:39 - 30-Apr-26
Unknown* 5 $32.28 OTC Trade
 14:47:39 - 30-Apr-26
Unknown* 0 $32.27 SI Trade
 14:44:54 - 30-Apr-26
Unknown* 0 $32.24 OTC Trade
 14:43:21 - 30-Apr-26
Unknown* 0 $32.24 OTC Trade
 14:43:21 - 30-Apr-26
Unknown* 0 $32.24 OTC Trade
 14:43:21 - 30-Apr-26
Unknown* 0 $32.24 OTC Trade
 14:43:21 - 30-Apr-26
Unknown* 90 $32.1971 OTC Trade
 14:40:06 - 30-Apr-26
Unknown* 97 $32.198 OTC Trade
 14:40:06 - 30-Apr-26
Unknown* 0 $32.14 SI Trade
 14:38:53 - 30-Apr-26
Unknown* 0 $32.11 SI Trade
 14:38:12 - 30-Apr-26
Unknown* 0 $32.09 SI Trade
 14:37:57 - 30-Apr-26
Unknown* 0 $32.11 OTC Trade
 14:37:28 - 30-Apr-26
Unknown* 0 $32.01 OTC Trade
 14:35:43 - 30-Apr-26
Unknown* 0 $32.01 OTC Trade
 14:35:43 - 30-Apr-26
Unknown* 0 $32.01 OTC Trade
 14:35:43 - 30-Apr-26
Unknown* 0 $32.01 OTC Trade
 14:35:43 - 30-Apr-26
Unknown* 0 $32.03 SI Trade
 14:35:31 - 30-Apr-26
Unknown* 0 $32.06 SI Trade
 14:35:26 - 30-Apr-26
Unknown* 8 $31.78682 OTC Trade
 14:35:19 - 30-Apr-26
Unknown* 0 $32.07 SI Trade
 14:35:08 - 30-Apr-26
Unknown* 12 $32.055 OTC Trade
 14:34:41 - 30-Apr-26
Unknown* 13 $32.067 OTC Trade
 14:34:41 - 30-Apr-26
Unknown* 0 $32.04 SI Trade
 14:34:29 - 30-Apr-26
Unknown* 0 $31.92685 SI Trade
Currency Conversion
 14:34:24 - 30-Apr-26
Unknown* 130 $32.0171 OTC Trade
 14:33:56 - 30-Apr-26
Unknown* 146 $32.018 OTC Trade
 14:33:55 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:33:00 - 30-Apr-26
Unknown* 0 $31.82 SI Trade
 14:32:52 - 30-Apr-26
Unknown* 0 $31.77 SI Trade
 14:32:09 - 30-Apr-26
Unknown* 6 $31.84 OTC Trade
 14:31:38 - 30-Apr-26
Unknown* 2 $31.84 OTC Trade
 14:31:37 - 30-Apr-26
Unknown* 2 $31.84 OTC Trade
 14:31:37 - 30-Apr-26
Unknown* 13 $31.84 OTC Trade
 14:31:37 - 30-Apr-26
Unknown* 0 $31.89 SI Trade
 14:31:32 - 30-Apr-26
Unknown* 7 $31.68 OTC Trade
 14:31:02 - 30-Apr-26
Unknown* 0 $31.75 SI Trade
 14:30:32 - 30-Apr-26
Unknown* 0 $31.81 SI Trade
 14:30:04 - 30-Apr-26
Unknown* 0 $31.81 SI Trade
 14:30:04 - 30-Apr-26
Unknown* 0 $31.81 SI Trade
 14:30:04 - 30-Apr-26
Unknown* 0 $31.81 SI Trade
 14:30:04 - 30-Apr-26
Unknown* 0 $31.81 SI Trade
 14:30:04 - 30-Apr-26
Unknown* 0 $31.81 SI Trade
 14:30:04 - 30-Apr-26
Unknown* 0 $31.81 SI Trade
 14:30:04 - 30-Apr-26
Unknown* 0 $31.81 SI Trade
 14:30:04 - 30-Apr-26
Unknown* 2 $31.81 SI Trade
 14:30:04 - 30-Apr-26
Unknown* 78 $31.755 OTC Trade
 14:30:03 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.75 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.75 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.75 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.75 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.75 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 12 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 1 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 11 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 3 $31.75 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $31.85 SI Trade
 14:30:01 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71