Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan O (0JR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.92 OTC Trade
 19:10:18 - 02-Oct-26
Unknown* 0 $30.92 OTC Trade
 19:10:18 - 02-Oct-26
Unknown* 0 $30.92 OTC Trade
 19:10:18 - 02-Oct-26
Unknown* 0 $30.92 OTC Trade
 19:10:18 - 02-Oct-26
Unknown* 0 $30.92 OTC Trade
 19:10:18 - 02-Oct-26
Unknown* 0 $30.92 OTC Trade
 19:10:18 - 02-Oct-26
Unknown* 7 $30.8886 Negotiated Trade
OTC Trade
 18:51:12 - 02-Oct-26
Unknown* 0 $30.81 SI Trade
 18:39:02 - 02-Oct-26
Unknown* 0 $30.83 SI Trade
 18:23:13 - 02-Oct-26
Unknown* 0 $30.84 OTC Trade
 18:14:58 - 02-Oct-26
Unknown* 0 $30.82 OTC Trade
 17:53:13 - 02-Oct-26
Unknown* 0 $30.82 OTC Trade
 17:53:13 - 02-Oct-26
Unknown* 0 $30.82 OTC Trade
 17:53:13 - 02-Oct-26
Unknown* 0 $30.82 OTC Trade
 17:53:13 - 02-Oct-26
Unknown* 231 $30.7905 OTC Trade
 17:45:04 - 02-Oct-26
Unknown* 0 $30.79 OTC Trade
 17:39:24 - 02-Oct-26
Unknown* 0 $30.79 OTC Trade
 17:39:24 - 02-Oct-26
Unknown* 0 $30.79 OTC Trade
 17:39:24 - 02-Oct-26
Unknown* 0 $30.79 OTC Trade
 17:39:24 - 02-Oct-26
Unknown* 0 $30.77 SI Trade
 17:34:51 - 02-Oct-26
Unknown* 0 $30.88 SI Trade
 17:30:46 - 02-Oct-26
Unknown* 2 $30.83 SI Trade
 17:27:35 - 02-Oct-26
Unknown* 0 $30.82 SI Trade
 17:26:38 - 02-Oct-26
Unknown* 0 $30.84 SI Trade
 17:25:15 - 02-Oct-26
Unknown* 0 $30.83 SI Trade
 17:23:33 - 02-Oct-26
Unknown* 0 $30.82 SI Trade
 17:22:59 - 02-Oct-26
Unknown* 0 $30.81 SI Trade
 17:13:31 - 02-Oct-26
Unknown* 16 $30.8127 OTC Trade
 17:09:59 - 02-Oct-26
Unknown* 16 $30.812 OTC Trade
 17:09:59 - 02-Oct-26
Unknown* 31 $30.81 SI Trade
 17:09:58 - 02-Oct-26
Unknown* 32 $30.812 OTC Trade
 17:09:56 - 02-Oct-26
Unknown* 65 $30.81 SI Trade
 17:09:55 - 02-Oct-26
Unknown* 53 $30.81 SI Trade
 17:09:54 - 02-Oct-26
Unknown* 0 $30.81 SI Trade
 17:05:21 - 02-Oct-26
Unknown* 0 $30.81 SI Trade
 17:04:57 - 02-Oct-26
Unknown* 0 $30.92 SI Trade
 16:32:28 - 02-Oct-26
Unknown* 5 $30.92 SI Trade
 16:30:51 - 02-Oct-26
Unknown* 0 $30.88 SI Trade
 16:28:10 - 02-Oct-26
Unknown* 50 $30.905 OTC Trade
 16:26:04 - 02-Oct-26
Unknown* 1 $30.9086 Negotiated Trade
OTC Trade
 16:24:31 - 02-Oct-26
Unknown* 0 $30.99 SI Trade
 16:18:31 - 02-Oct-26
Unknown* 72 $30.9621 OTC Trade
 16:16:04 - 02-Oct-26
Unknown* 122 $30.9617 OTC Trade
 16:16:04 - 02-Oct-26
Unknown* 0 $30.96 SI Trade
 16:13:46 - 02-Oct-26
Unknown* 0 $30.97 SI Trade
 16:13:42 - 02-Oct-26
Unknown* 0 $30.96 SI Trade
 16:11:38 - 02-Oct-26
Unknown* 100 $30.94 SI Trade
 16:08:57 - 02-Oct-26
Unknown* 0 $30.95 OTC Trade
 16:08:13 - 02-Oct-26
Unknown* 0 $31.03 SI Trade
 15:57:45 - 02-Oct-26
Unknown* 0 $31.02 OTC Trade
 15:56:26 - 02-Oct-26
Unknown* 100 $31.03 SI Trade
 15:55:07 - 02-Oct-26
Unknown* 100 $30.98 SI Trade
 15:49:42 - 02-Oct-26
Unknown* 18 $30.965 OTC Trade
 15:46:31 - 02-Oct-26
Unknown* 0 $31.00 SI Trade
 15:44:41 - 02-Oct-26
Unknown* 0 $31.00 SI Trade
 15:43:27 - 02-Oct-26
Unknown* 0 $30.99 SI Trade
 15:42:12 - 02-Oct-26
Unknown* 0 $30.97 OTC Trade
 15:41:01 - 02-Oct-26
Unknown* 0 $30.97 OTC Trade
 15:41:01 - 02-Oct-26
Unknown* 0 $30.97 OTC Trade
 15:41:01 - 02-Oct-26
Unknown* 1 $30.97 OTC Trade
 15:41:01 - 02-Oct-26
Unknown* 100 $30.97 SI Trade
 15:33:54 - 02-Oct-26
Unknown* 100 $30.98 SI Trade
 15:33:26 - 02-Oct-26
Unknown* 100 $30.98 SI Trade
 15:28:48 - 02-Oct-26
Unknown* 100 $30.94 SI Trade
 15:26:30 - 02-Oct-26
Unknown* 3 $30.95 OTC Trade
 15:26:10 - 02-Oct-26
Unknown* 11 $30.85463 Currency Conversion
Negotiated Trade
 15:24:26 - 02-Oct-26
Unknown* 49 $30.87761 Currency Conversion
Negotiated Trade
 15:24:25 - 02-Oct-26
Unknown* 0 $30.95 SI Trade
 15:21:58 - 02-Oct-26
Unknown* 0 $30.91637 SI Trade
Currency Conversion
 15:21:52 - 02-Oct-26
Unknown* 2 $30.945 OTC Trade
 15:21:35 - 02-Oct-26
Unknown* 0 $30.92 OTC Trade
 15:20:04 - 02-Oct-26
Unknown* 0 $30.92 OTC Trade
 15:20:04 - 02-Oct-26
Unknown* 0 $30.92 OTC Trade
 15:20:04 - 02-Oct-26
Unknown* 0 $30.92 OTC Trade
 15:20:04 - 02-Oct-26
Unknown* 0 $30.92 OTC Trade
 15:20:04 - 02-Oct-26
Unknown* 0 $30.92 OTC Trade
 15:20:04 - 02-Oct-26
Unknown* 0 $30.92 OTC Trade
 15:20:04 - 02-Oct-26
Unknown* 1 $30.98 SI Trade
 15:19:04 - 02-Oct-26
Unknown* 0 $30.80387 SI Trade
Currency Conversion
 15:16:06 - 02-Oct-26
Unknown* 1 $30.95 SI Trade
 15:14:59 - 02-Oct-26
Unknown* 0 $30.89 SI Trade
 15:12:40 - 02-Oct-26
Unknown* 163 $30.92 OTC Trade
 15:11:11 - 02-Oct-26
Unknown* 32 $30.9204 OTC Trade
 15:11:11 - 02-Oct-26
Unknown* 0 $30.92 SI Trade
 15:10:44 - 02-Oct-26
Unknown* 100 $30.89 SI Trade
 15:07:36 - 02-Oct-26
Unknown* 100 $30.95 SI Trade
 15:03:38 - 02-Oct-26
Unknown* 2 $30.9315 OTC Trade
 15:01:08 - 02-Oct-26
Unknown* 36 $30.9428 SI Trade
Negotiated Trade
 14:56:53 - 02-Oct-26
Unknown* -36 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:53 - 02-Oct-26
Unknown* 36 $0.00 SI Trade
Negotiated Trade
 14:56:53 - 02-Oct-26
Unknown* 0 $30.95 SI Trade
 14:56:28 - 02-Oct-26
Unknown* 0 $30.97 SI Trade
 14:55:24 - 02-Oct-26
Unknown* 4 $31.05 SI Trade
 14:52:27 - 02-Oct-26
Unknown* 2 $31.01 SI Trade
 14:51:08 - 02-Oct-26
Unknown* 0 $31.04 SI Trade
 14:50:59 - 02-Oct-26
Unknown* 84 $30.974 SI Trade
 14:50:21 - 02-Oct-26
Unknown* 49 $30.9835 SI Trade
 14:50:21 - 02-Oct-26
Unknown* 46 $30.993 SI Trade
 14:50:21 - 02-Oct-26
Unknown* 26 $31.0041 SI Trade
 14:50:21 - 02-Oct-26
Unknown* 134 $30.9684 SI Trade
 14:50:21 - 02-Oct-26
Unknown* 2 $31.0172 OTC Trade
 14:50:08 - 02-Oct-26
Unknown* 21 $31.015 OTC Trade
 14:50:05 - 02-Oct-26
Unknown* 20 $31.015 OTC Trade
 14:50:05 - 02-Oct-26
Unknown* 131 $30.9245 SI Trade
 14:49:47 - 02-Oct-26
Unknown* 0 $30.97 SI Trade
 14:49:37 - 02-Oct-26
Unknown* 4 $30.97 SI Trade
 14:49:33 - 02-Oct-26
Unknown* 74 $30.8976 SI Trade
 14:49:15 - 02-Oct-26
Unknown* 0 $30.94 OTC Trade
 14:48:46 - 02-Oct-26
Unknown* 0 $30.94 OTC Trade
 14:48:46 - 02-Oct-26
Unknown* 0 $30.94 OTC Trade
 14:48:46 - 02-Oct-26
Unknown* 2 $30.9315 OTC Trade
 14:48:32 - 02-Oct-26
Unknown* 433 $30.8903 SI Trade
 14:48:21 - 02-Oct-26
Unknown* 1,000 $30.888 OTC Trade
 14:45:47 - 02-Oct-26
Unknown* 0 $30.85 SI Trade
 14:45:15 - 02-Oct-26
Unknown* 0 $30.85 SI Trade
 14:44:18 - 02-Oct-26
Unknown* 0 $30.64 SI Trade
 14:40:42 - 02-Oct-26
Unknown* 100 $30.64 SI Trade
 14:40:29 - 02-Oct-26
Unknown* 0 $30.61 SI Trade
 14:39:39 - 02-Oct-26
Unknown* 0 $30.51 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 0 $30.37 SI Trade
 14:34:24 - 02-Oct-26
Unknown* 0 $30.31 SI Trade
 14:32:06 - 02-Oct-26
Unknown* 0 $30.53386 SI Trade
Currency Conversion
 14:31:47 - 02-Oct-26
Unknown* 19 $30.4148 OTC Trade
 14:30:18 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.31 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $30.31 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $30.31 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $30.31 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 4 $30.31 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.31 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.31 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.31 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.31 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 3 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.31 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $30.31 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.31 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.31 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 2 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.39 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.31 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $30.17384 SI Trade
Currency Conversion
 14:14:01 - 02-Oct-26
Unknown* 0 $30.35385 SI Trade
Currency Conversion
 13:52:37 - 02-Oct-26
Unknown* 80 $30.40 OTC Trade
 13:45:13 - 02-Oct-26
Unknown* 0 $30.4326 SI Trade
Currency Conversion
 13:35:54 - 02-Oct-26
Unknown* 0 $29.90 OTC Trade
 12:15:18 - 02-Oct-26
Unknown* 0 $29.90 OTC Trade
 12:15:18 - 02-Oct-26
Unknown* 0 $29.90 OTC Trade
 12:15:18 - 02-Oct-26
Unknown* 0 $29.90 OTC Trade
 12:15:18 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68