| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.70 | SI Trade |
19:10:59 - 30-Oct-26 |
| Unknown* | 0 | $33.66 | SI Trade |
18:53:50 - 30-Oct-26 |
| Unknown* | 500 | $33.635 | OTC Trade |
18:32:52 - 30-Oct-26 |
| Unknown* | 16 | $33.635 | OTC Trade |
18:32:52 - 30-Oct-26 |
| Unknown* | 15 | $33.615 | OTC Trade |
18:32:31 - 30-Oct-26 |
| Unknown* | 0 | $33.60 | SI Trade |
18:31:37 - 30-Oct-26 |
| Unknown* | 50 | $33.6498 | OTC Trade |
18:04:15 - 30-Oct-26 |
| Unknown* | 2 | $33.63 | SI Trade |
18:01:48 - 30-Oct-26 |
| Unknown* | 6 | $33.72 | OTC Trade |
17:57:13 - 30-Oct-26 |
| Unknown* | 1 | $33.70 | SI Trade |
17:53:08 - 30-Oct-26 |
| Unknown* | 0 | $33.72 | OTC Trade |
17:42:37 - 30-Oct-26 |
| Unknown* | 0 | $33.72 | OTC Trade |
17:42:37 - 30-Oct-26 |
| Unknown* | 0 | $33.72 | OTC Trade |
17:42:37 - 30-Oct-26 |
| Unknown* | 0 | $33.72 | OTC Trade |
17:42:37 - 30-Oct-26 |
| Unknown* | 3 | $33.74 | SI Trade |
17:41:55 - 30-Oct-26 |
| Unknown* | 0 | $33.70 | SI Trade |
17:32:54 - 30-Oct-26 |
| Unknown* | 0 | $33.71 | SI Trade |
17:31:53 - 30-Oct-26 |
| Unknown* | 0 | $33.78 | SI Trade |
17:27:58 - 30-Oct-26 |
| Unknown* | 0 | $33.81 | OTC Trade |
17:15:20 - 30-Oct-26 |
| Unknown* | 0 | $33.81 | OTC Trade |
17:15:20 - 30-Oct-26 |
| Unknown* | 0 | $33.81 | OTC Trade |
17:15:20 - 30-Oct-26 |
| Unknown* | 0 | $33.81 | OTC Trade |
17:15:20 - 30-Oct-26 |
| Unknown* | 1 | $33.79 | SI Trade |
17:08:52 - 30-Oct-26 |
| Unknown* | 1 | $33.805 | OTC Trade |
17:08:39 - 30-Oct-26 |
| Unknown* | 0 | $33.84 | SI Trade |
16:59:11 - 30-Oct-26 |
| Unknown* | 0 | $33.83 | SI Trade |
16:55:16 - 30-Oct-26 |
| Unknown* | 0 | $33.79 | SI Trade |
16:46:31 - 30-Oct-26 |
| Unknown* | 0 | $33.88 | OTC Trade |
16:29:15 - 30-Oct-26 |
| Unknown* | 0 | $33.88 | OTC Trade |
16:29:15 - 30-Oct-26 |
| Unknown* | 2 | $33.87 | SI Trade |
16:27:04 - 30-Oct-26 |
| Unknown* | 0 | $33.93 | SI Trade |
16:21:17 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:14:01 - 30-Oct-26 |
| Unknown* | 0 | $33.91 | SI Trade |
16:12:43 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:10:41 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:10:41 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:10:41 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:10:41 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:10:41 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:10:41 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:10:41 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:10:41 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:10:41 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:10:41 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:10:41 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:10:41 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:10:41 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | SI Trade |
16:02:49 - 30-Oct-26 |
| Unknown* | 0 | $33.90 | SI Trade |
15:57:35 - 30-Oct-26 |
| Unknown* | 0 | $33.91 | OTC Trade |
15:57:23 - 30-Oct-26 |
| Unknown* | 0 | $33.91 | OTC Trade |
15:57:23 - 30-Oct-26 |
| Unknown* | 0 | $33.91 | OTC Trade |
15:57:23 - 30-Oct-26 |
| Unknown* | 0 | $33.91 | OTC Trade |
15:57:23 - 30-Oct-26 |
| Unknown* | 31 | $33.9426 | SI Trade |
15:53:56 - 30-Oct-26 |
| Unknown* | 34 | $33.9448 | SI Trade |
15:53:46 - 30-Oct-26 |
| Unknown* | 44 | $33.9482 | SI Trade |
15:52:14 - 30-Oct-26 |
| Unknown* | 0 | $33.94 | SI Trade |
15:51:05 - 30-Oct-26 |
| Unknown* | 0 | $33.95 | SI Trade |
15:47:18 - 30-Oct-26 |
| Unknown* | 0 | $33.91 | SI Trade |
15:45:40 - 30-Oct-26 |
| Unknown* | 0 | $33.86 | SI Trade |
15:38:17 - 30-Oct-26 |
| Unknown* | 58 | $0.00 | SI Trade |
15:37:25 - 30-Oct-26 |
| Unknown* | 0 | $33.86 | SI Trade |
15:36:08 - 30-Oct-26 |
| Unknown* | 0 | $33.85 | SI Trade |
15:34:37 - 30-Oct-26 |
| Unknown* | 0 | $33.86 | SI Trade |
15:34:11 - 30-Oct-26 |
| Unknown* | 59 | $33.806 | Currency Conversion Negotiated Trade |
15:33:40 - 30-Oct-26 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:31:15 - 30-Oct-26 |
| Unknown* | 0 | $33.87 | SI Trade |
15:30:43 - 30-Oct-26 |
| Unknown* | 0 | $33.89 | SI Trade |
15:27:20 - 30-Oct-26 |
| Unknown* | 1 | $33.905 | OTC Trade |
15:23:32 - 30-Oct-26 |
| Unknown* | 200 | $33.87393 | Currency Conversion Negotiated Trade |
15:20:23 - 30-Oct-26 |
| Unknown* | 31 | $33.94187 | Currency Conversion Negotiated Trade |
15:19:46 - 30-Oct-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
15:16:32 - 30-Oct-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
15:16:32 - 30-Oct-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
15:16:32 - 30-Oct-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
15:16:32 - 30-Oct-26 |
| Unknown* | 0 | $33.96 | SI Trade |
15:15:14 - 30-Oct-26 |
| Unknown* | 0 | $33.95 | SI Trade |
15:13:02 - 30-Oct-26 |
| Unknown* | 0 | $33.96 | SI Trade |
15:10:12 - 30-Oct-26 |
| Unknown* | 0 | $33.96 | SI Trade |
15:09:11 - 30-Oct-26 |
| Unknown* | 0 | $33.94 | SI Trade |
15:08:35 - 30-Oct-26 |
| Unknown* | 0 | $33.99 | SI Trade |
15:04:07 - 30-Oct-26 |
| Unknown* | 0 | $33.98 | SI Trade |
14:59:48 - 30-Oct-26 |
| Unknown* | 0 | $33.97 | SI Trade |
14:59:17 - 30-Oct-26 |
| Unknown* | 204 | $33.94997 | Currency Conversion Negotiated Trade |
14:57:52 - 30-Oct-26 |
| Unknown* | 0 | $33.95 | SI Trade |
14:55:34 - 30-Oct-26 |
| Unknown* | 2 | $33.93 | SI Trade |
14:55:16 - 30-Oct-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:55:13 - 30-Oct-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:55:13 - 30-Oct-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:55:13 - 30-Oct-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:55:13 - 30-Oct-26 |
| Unknown* | 10 | $33.92 | SI Trade |
14:54:35 - 30-Oct-26 |
| Unknown* | 0 | $33.92 | OTC Trade |
14:53:09 - 30-Oct-26 |
| Unknown* | 0 | $33.92 | OTC Trade |
14:53:09 - 30-Oct-26 |
| Unknown* | 0 | $33.92 | OTC Trade |
14:53:09 - 30-Oct-26 |
| Unknown* | 0 | $33.92 | OTC Trade |
14:53:09 - 30-Oct-26 |
| Unknown* | 0 | $33.94 | SI Trade |
14:53:07 - 30-Oct-26 |
| Unknown* | 0 | $33.8884 | OTC Trade |
14:50:06 - 30-Oct-26 |
| Unknown* | 50 | $33.8816 | OTC Trade |
14:50:01 - 30-Oct-26 |
| Unknown* | 2 | $33.90 | SI Trade |
14:49:09 - 30-Oct-26 |
| Unknown* | 0 | $33.90 | SI Trade |
14:48:59 - 30-Oct-26 |
| Unknown* | 0 | $33.95 | SI Trade |
14:45:12 - 30-Oct-26 |
| Unknown* | 0 | $33.93 | SI Trade |
14:41:22 - 30-Oct-26 |
| Unknown* | 0 | $33.93 | SI Trade |
14:40:39 - 30-Oct-26 |
| Unknown* | 33 | $34.0145 | SI Trade |
14:39:02 - 30-Oct-26 |
| Unknown* | 11 | $34.0174 | SI Trade |
14:39:02 - 30-Oct-26 |
| Unknown* | 11 | $34.0157 | SI Trade |
14:39:02 - 30-Oct-26 |
| Unknown* | 21 | $34.0122 | SI Trade |
14:38:36 - 30-Oct-26 |
| Unknown* | 41 | $34.02 | OTC Trade |
14:38:10 - 30-Oct-26 |
| Unknown* | 0 | $34.01 | SI Trade |
14:37:33 - 30-Oct-26 |
| Unknown* | 0 | $34.06 | SI Trade |
14:35:55 - 30-Oct-26 |
| Unknown* | 71 | $34.0721 | SI Trade |
14:35:19 - 30-Oct-26 |
| Unknown* | 2 | $34.0695 | OTC Trade |
14:34:36 - 30-Oct-26 |
| Unknown* | 32 | $34.0761 | SI Trade |
14:34:29 - 30-Oct-26 |
| Unknown* | 0 | $34.11 | SI Trade |
14:32:42 - 30-Oct-26 |
| Unknown* | 0 | $34.07 | OTC Trade |
14:31:52 - 30-Oct-26 |
| Unknown* | 2 | $34.09043 | Currency Conversion Negotiated Trade |
14:31:30 - 30-Oct-26 |
| Unknown* | 0 | $34.07 | SI Trade |
14:31:23 - 30-Oct-26 |
| Unknown* | 0 | $34.10 | SI Trade |
14:31:04 - 30-Oct-26 |
| Unknown* | 0 | $34.10 | SI Trade |
14:30:45 - 30-Oct-26 |
| Unknown* | 100 | $34.09954 | Currency Conversion Negotiated Trade |
14:29:48 - 30-Oct-26 |
| Unknown* | 9 | $34.03 | SI Trade |
14:26:12 - 30-Oct-26 |
| Unknown* | 0 | $34.08 | SI Trade |
14:23:41 - 30-Oct-26 |
| Unknown* | 0 | $34.11 | SI Trade |
14:21:44 - 30-Oct-26 |
| Unknown* | 0 | $34.06 | SI Trade |
14:18:25 - 30-Oct-26 |
| Unknown* | 0 | $34.07 | SI Trade |
14:16:27 - 30-Oct-26 |
| Unknown* | 133 | $34.115 | OTC Trade |
14:12:40 - 30-Oct-26 |
| Unknown* | 0 | $34.16 | SI Trade |
14:11:52 - 30-Oct-26 |
| Unknown* | 0 | $34.14 | SI Trade |
14:10:51 - 30-Oct-26 |
| Unknown* | 35 | $34.145 | OTC Trade |
14:10:35 - 30-Oct-26 |
| Unknown* | 1 | $34.09 | SI Trade |
14:05:48 - 30-Oct-26 |
| Unknown* | 1 | $34.11 | SI Trade |
14:05:21 - 30-Oct-26 |
| Unknown* | 0 | $34.18 | SI Trade |
14:00:57 - 30-Oct-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:00:06 - 30-Oct-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
13:59:37 - 30-Oct-26 |
| Unknown* | 11 | $34.2184 | OTC Trade |
13:59:01 - 30-Oct-26 |
| Unknown* | 0 | $34.23 | SI Trade |
13:57:57 - 30-Oct-26 |
| Unknown* | 0 | $34.22 | SI Trade |
13:57:52 - 30-Oct-26 |
| Unknown* | 0 | $34.25 | SI Trade |
13:57:39 - 30-Oct-26 |
| Unknown* | 0 | $34.23 | SI Trade |
13:57:36 - 30-Oct-26 |
| Unknown* | 0 | $34.23 | SI Trade |
13:57:00 - 30-Oct-26 |
| Unknown* | 0 | $34.19 | SI Trade |
13:55:53 - 30-Oct-26 |
| Unknown* | 0 | $34.11 | SI Trade |
13:53:37 - 30-Oct-26 |
| Unknown* | 0 | $34.11 | SI Trade |
13:53:28 - 30-Oct-26 |
| Unknown* | 0 | $34.10 | SI Trade |
13:53:23 - 30-Oct-26 |
| Unknown* | 0 | $34.12 | SI Trade |
13:52:02 - 30-Oct-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:50:22 - 30-Oct-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
13:49:39 - 30-Oct-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
13:49:39 - 30-Oct-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
13:49:39 - 30-Oct-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
13:49:39 - 30-Oct-26 |
| Unknown* | 0 | $34.12 | SI Trade |
13:47:21 - 30-Oct-26 |
| Unknown* | 1 | $34.13 | SI Trade |
13:39:48 - 30-Oct-26 |
| Unknown* | 0 | $34.15 | SI Trade |
13:38:17 - 30-Oct-26 |
| Unknown* | 0 | $34.13 | OTC Trade |
13:37:06 - 30-Oct-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
13:37:06 - 30-Oct-26 |
| Unknown* | 0 | $34.13 | OTC Trade |
13:37:06 - 30-Oct-26 |
| Unknown* | 0 | $34.13 | OTC Trade |
13:37:06 - 30-Oct-26 |
| Unknown* | 0 | $34.13 | OTC Trade |
13:37:06 - 30-Oct-26 |
| Unknown* | 0 | $34.13 | OTC Trade |
13:37:06 - 30-Oct-26 |
| Unknown* | 0 | $34.13 | OTC Trade |
13:37:06 - 30-Oct-26 |
| Unknown* | 0 | $34.13 | OTC Trade |
13:37:06 - 30-Oct-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
13:37:06 - 30-Oct-26 |
| Unknown* | 0 | $34.24 | SI Trade |
13:35:06 - 30-Oct-26 |
| Unknown* | 0 | $33.92 | SI Trade |
13:32:36 - 30-Oct-26 |
| Unknown* | 0 | $34.08 | SI Trade |
13:31:42 - 30-Oct-26 |
| Unknown* | 0 | $33.99 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $33.99 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $33.99 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $33.99 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 4 | $33.99 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $33.99 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $33.99 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $33.99 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $33.99 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $33.99 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $34.21 | SI Trade |
13:30:01 - 30-Oct-26 |