| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.97 | 31.97 | 31.97 | 31.97 | 4,283 |
| 9th Jul 2026 (Thu) | 32.45 | 32.45 | 32.45 | 32.45 | 1,426 |
| 8th Jul 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 9,094 |
| 7th Jul 2026 (Tue) | 32.24 | 32.24 | 32.24 | 32.24 | 1,189 |
| 6th Jul 2026 (Mon) | 31.76 | 31.76 | 31.76 | 31.76 | 22,039 |
| 3rd Jul 2026 (Fri) | 31.53625 | 31.53625 | 31.53625 | 31.53625 | 7 |
| 2nd Jul 2026 (Thu) | 32.08 | 32.08 | 32.08 | 32.08 | 10,015 |
| 1st Jul 2026 (Wed) | 31.64 | 31.64 | 31.64 | 31.64 | 12,545 |
| 30th Jun 2026 (Tue) | 32.24 | 32.24 | 32.24 | 32.24 | 5,498 |
| 29th Jun 2026 (Mon) | 32.46 | 32.46 | 32.46 | 32.46 | 35,871 |
| 26th Jun 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 4,229 |
| 25th Jun 2026 (Thu) | 33.11 | 33.11 | 33.11 | 33.11 | 4,154 |
| 24th Jun 2026 (Wed) | 32.38 | 32.38 | 32.38 | 32.38 | 39,157 |
| 23rd Jun 2026 (Tue) | 32.39 | 32.39 | 32.39 | 32.39 | 17,969 |
| 22nd Jun 2026 (Mon) | 32.09 | 32.09 | 32.09 | 32.09 | 12,817 |
| 19th Jun 2026 (Fri) | 30.6466 | 30.6466 | 30.6466 | 30.6466 | 1 |
| 18th Jun 2026 (Thu) | 31.56 | 31.56 | 31.56 | 31.56 | 57,524 |
| 17th Jun 2026 (Wed) | 31.29 | 31.29 | 31.29 | 31.29 | 5,145 |
| 16th Jun 2026 (Tue) | 31.46 | 31.46 | 31.46 | 31.46 | 44,789 |
| 15th Jun 2026 (Mon) | 31.48 | 31.48 | 31.48 | 31.48 | 3,281 |
| 12th Jun 2026 (Fri) | 31.94 | 31.94 | 31.94 | 31.94 | 9,913 |
| 11th Jun 2026 (Thu) | 31.73 | 31.73 | 31.73 | 31.73 | 11,452 |
| 10th Jun 2026 (Wed) | 31.96 | 31.96 | 31.96 | 31.96 | 8,085 |
| 9th Jun 2026 (Tue) | 31.26 | 31.26 | 31.26 | 31.26 | 2,633 |
| 8th Jun 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.33 | 3,664 |
| 5th Jun 2026 (Fri) | 31.79 | 31.79 | 31.79 | 31.79 | 13,944 |
| 4th Jun 2026 (Thu) | 31.64 | 31.64 | 31.64 | 31.64 | 1,695 |
| 3rd Jun 2026 (Wed) | 31.64 | 31.64 | 31.64 | 31.64 | 12,840 |
| 2nd Jun 2026 (Tue) | 31.46 | 31.46 | 31.46 | 31.46 | 1,285 |
| 1st Jun 2026 (Mon) | 30.95 | 30.95 | 30.95 | 30.95 | 34,458 |
| 29th May 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 3,298 |
| 28th May 2026 (Thu) | 32.02 | 32.02 | 32.02 | 32.02 | 8,208 |
| 27th May 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 26,730 |
| 26th May 2026 (Tue) | 33.17 | 33.17 | 33.17 | 33.17 | 8,449 |
| 25th May 2026 (Mon) | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
| 22nd May 2026 (Fri) | 33.71 | 33.71 | 33.71 | 33.71 | 3,168 |
| 21st May 2026 (Thu) | 33.53 | 33.53 | 33.53 | 33.53 | 10,674 |
| 20th May 2026 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 26,951 |
| 19th May 2026 (Tue) | 34.46 | 34.46 | 34.46 | 34.46 | 10,119 |
| 18th May 2026 (Mon) | 33.49 | 33.49 | 33.49 | 33.49 | 3,322 |
| 15th May 2026 (Fri) | 33.45 | 33.45 | 33.45 | 33.45 | 8,841 |
| 14th May 2026 (Thu) | 33.37 | 33.37 | 33.37 | 33.37 | 7,799 |
| 13th May 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 2,738 |
| 12th May 2026 (Tue) | 32.59 | 32.59 | 32.59 | 32.59 | 4,904 |