| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 30.83 | 30.83 | 30.83 | 30.83 | 4,356 |
| 1st Oct 2026 (Thu) | 30.55 | 30.55 | 30.55 | 30.55 | 1,787 |
| 30th Sep 2026 (Wed) | 30.26 | 30.26 | 30.26 | 30.26 | 1,325 |
| 29th Sep 2026 (Tue) | 30.32 | 30.32 | 30.32 | 30.32 | 3,621 |
| 28th Sep 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.63 | 4,778 |
| 25th Sep 2026 (Fri) | 30.72 | 30.72 | 30.72 | 30.72 | 44,749 |
| 24th Sep 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.31 | 14,491 |
| 23rd Sep 2026 (Wed) | 31.74 | 31.74 | 31.74 | 31.74 | 10,575 |
| 22nd Sep 2026 (Tue) | 31.32 | 31.32 | 31.32 | 31.32 | 2,117 |
| 21st Sep 2026 (Mon) | 31.87 | 31.87 | 31.87 | 31.87 | 21,103 |
| 18th Sep 2026 (Fri) | 31.88 | 31.88 | 31.88 | 31.88 | 108,342 |
| 17th Sep 2026 (Thu) | 31.33 | 31.33 | 31.33 | 31.33 | 1,943 |
| 16th Sep 2026 (Wed) | 31.02 | 31.02 | 31.02 | 31.02 | 6,892 |
| 15th Sep 2026 (Tue) | 30.78 | 30.78 | 30.78 | 30.78 | 5,866 |
| 14th Sep 2026 (Mon) | 30.94 | 30.94 | 30.94 | 30.94 | 8,801 |
| 11th Sep 2026 (Fri) | 30.97 | 30.97 | 30.97 | 30.97 | 11,279 |
| 10th Sep 2026 (Thu) | 31.14 | 31.14 | 31.14 | 31.14 | 14,882 |
| 9th Sep 2026 (Wed) | 31.51 | 31.51 | 31.51 | 31.51 | 5,501 |
| 8th Sep 2026 (Tue) | 31.87 | 31.87 | 31.87 | 31.87 | 9,191 |
| 7th Sep 2026 (Mon) | 31.22955 | 31.22955 | 31.22955 | 31.22955 | 504 |
| 4th Sep 2026 (Fri) | 31.31 | 31.31 | 31.31 | 31.31 | 1,088 |
| 3rd Sep 2026 (Thu) | 32.04 | 32.04 | 32.04 | 32.04 | 1,823 |
| 2nd Sep 2026 (Wed) | 31.87 | 31.87 | 31.87 | 31.87 | 3,468 |
| 1st Sep 2026 (Tue) | 31.97 | 31.97 | 31.97 | 31.97 | 2,508 |
| 31st Aug 2026 (Mon) | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 28th Aug 2026 (Fri) | 31.55 | 31.55 | 31.55 | 31.55 | 4,791 |
| 27th Aug 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.71 | 3,429 |
| 26th Aug 2026 (Wed) | 32.14 | 32.14 | 32.14 | 32.14 | 7,915 |
| 25th Aug 2026 (Tue) | 31.17 | 31.17 | 31.17 | 31.17 | 2,391 |
| 24th Aug 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 13,865 |
| 21st Aug 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.05 | 2,778 |
| 20th Aug 2026 (Thu) | 31.46 | 31.46 | 31.46 | 31.46 | 4,159 |
| 19th Aug 2026 (Wed) | 32.07 | 32.07 | 32.07 | 32.07 | 6,418 |
| 18th Aug 2026 (Tue) | 32.91 | 32.91 | 32.91 | 32.91 | 4,167 |
| 17th Aug 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 27,609 |
| 14th Aug 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 5,563 |
| 13th Aug 2026 (Thu) | 32.32 | 32.32 | 32.32 | 32.32 | 5,946 |
| 12th Aug 2026 (Wed) | 31.73 | 31.73 | 31.73 | 31.73 | 16,985 |
| 11th Aug 2026 (Tue) | 31.66 | 31.66 | 31.66 | 31.66 | 4,240 |
| 10th Aug 2026 (Mon) | 31.37 | 31.37 | 31.37 | 31.37 | 21,159 |
| 7th Aug 2026 (Fri) | 31.14 | 31.14 | 31.14 | 31.14 | 4,374 |
| 6th Aug 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 924 |
| 5th Aug 2026 (Wed) | 31.19 | 31.19 | 31.19 | 31.19 | 736 |
| 4th Aug 2026 (Tue) | 31.54 | 31.54 | 31.54 | 31.54 | 7,747 |