| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 31.31 | 31.31 | 31.31 | 31.31 | 1,088 |
| 3rd Sep 2026 (Thu) | 32.04 | 32.04 | 32.04 | 32.04 | 1,823 |
| 2nd Sep 2026 (Wed) | 31.87 | 31.87 | 31.87 | 31.87 | 3,468 |
| 1st Sep 2026 (Tue) | 31.97 | 31.97 | 31.97 | 31.97 | 2,508 |
| 31st Aug 2026 (Mon) | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 28th Aug 2026 (Fri) | 31.55 | 31.55 | 31.55 | 31.55 | 4,791 |
| 27th Aug 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.71 | 3,429 |
| 26th Aug 2026 (Wed) | 32.14 | 32.14 | 32.14 | 32.14 | 7,915 |
| 25th Aug 2026 (Tue) | 31.17 | 31.17 | 31.17 | 31.17 | 2,391 |
| 24th Aug 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 13,865 |
| 21st Aug 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.05 | 2,778 |
| 20th Aug 2026 (Thu) | 31.46 | 31.46 | 31.46 | 31.46 | 4,159 |
| 19th Aug 2026 (Wed) | 32.07 | 32.07 | 32.07 | 32.07 | 6,418 |
| 18th Aug 2026 (Tue) | 32.91 | 32.91 | 32.91 | 32.91 | 4,167 |
| 17th Aug 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 27,609 |
| 14th Aug 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 5,563 |
| 13th Aug 2026 (Thu) | 32.32 | 32.32 | 32.32 | 32.32 | 5,946 |
| 12th Aug 2026 (Wed) | 31.73 | 31.73 | 31.73 | 31.73 | 16,985 |
| 11th Aug 2026 (Tue) | 31.66 | 31.66 | 31.66 | 31.66 | 4,240 |
| 10th Aug 2026 (Mon) | 31.37 | 31.37 | 31.37 | 31.37 | 21,159 |
| 7th Aug 2026 (Fri) | 31.14 | 31.14 | 31.14 | 31.14 | 4,374 |
| 6th Aug 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 924 |
| 5th Aug 2026 (Wed) | 31.19 | 31.19 | 31.19 | 31.19 | 736 |
| 4th Aug 2026 (Tue) | 31.54 | 31.54 | 31.54 | 31.54 | 7,747 |
| 3rd Aug 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 4,918 |
| 31st Jul 2026 (Fri) | 32.08 | 32.08 | 32.08 | 32.08 | 1,549 |
| 30th Jul 2026 (Thu) | 31.48 | 31.48 | 31.48 | 31.48 | 3,607 |
| 29th Jul 2026 (Wed) | 31.85 | 31.85 | 31.85 | 31.85 | 2,259 |
| 28th Jul 2026 (Tue) | 31.76 | 31.76 | 31.76 | 31.76 | 2,269 |
| 27th Jul 2026 (Mon) | 31.96 | 31.96 | 31.96 | 31.96 | 5,868 |
| 24th Jul 2026 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 4,148 |
| 23rd Jul 2026 (Thu) | 32.52 | 32.52 | 32.52 | 32.52 | 12,590 |
| 22nd Jul 2026 (Wed) | 32.59 | 32.59 | 32.59 | 32.59 | 2,003 |
| 21st Jul 2026 (Tue) | 32.30 | 32.30 | 32.30 | 32.30 | 3,483 |
| 20th Jul 2026 (Mon) | 32.76 | 32.76 | 32.76 | 32.76 | 17,835 |
| 17th Jul 2026 (Fri) | 32.22 | 32.22 | 32.22 | 32.22 | 3,188 |
| 16th Jul 2026 (Thu) | 32.56 | 32.56 | 32.56 | 32.56 | 2,243 |
| 15th Jul 2026 (Wed) | 32.16 | 32.16 | 32.16 | 32.16 | 2,871 |
| 14th Jul 2026 (Tue) | 32.32 | 32.32 | 32.32 | 32.32 | 4,945 |
| 13th Jul 2026 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 5,780 |
| 10th Jul 2026 (Fri) | 31.97 | 31.97 | 31.97 | 31.97 | 4,283 |
| 9th Jul 2026 (Thu) | 32.45 | 32.45 | 32.45 | 32.45 | 1,426 |
| 8th Jul 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 9,094 |
| 7th Jul 2026 (Tue) | 32.24 | 32.24 | 32.24 | 32.24 | 1,189 |
| 6th Jul 2026 (Mon) | 31.76 | 31.76 | 31.76 | 31.76 | 22,039 |