| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 31.94 | 31.94 | 31.94 | 31.94 | 9,913 |
| 11th Jun 2026 (Thu) | 31.73 | 31.73 | 31.73 | 31.73 | 11,452 |
| 10th Jun 2026 (Wed) | 31.96 | 31.96 | 31.96 | 31.96 | 8,085 |
| 9th Jun 2026 (Tue) | 31.26 | 31.26 | 31.26 | 31.26 | 2,633 |
| 8th Jun 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.33 | 3,664 |
| 5th Jun 2026 (Fri) | 31.79 | 31.79 | 31.79 | 31.79 | 13,944 |
| 4th Jun 2026 (Thu) | 31.64 | 31.64 | 31.64 | 31.64 | 1,695 |
| 3rd Jun 2026 (Wed) | 31.64 | 31.64 | 31.64 | 31.64 | 12,840 |
| 2nd Jun 2026 (Tue) | 31.46 | 31.46 | 31.46 | 31.46 | 1,285 |
| 1st Jun 2026 (Mon) | 30.95 | 30.95 | 30.95 | 30.95 | 34,458 |
| 29th May 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 3,298 |
| 28th May 2026 (Thu) | 32.02 | 32.02 | 32.02 | 32.02 | 8,208 |
| 27th May 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 26,730 |
| 26th May 2026 (Tue) | 33.17 | 33.17 | 33.17 | 33.17 | 8,449 |
| 25th May 2026 (Mon) | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
| 22nd May 2026 (Fri) | 33.71 | 33.71 | 33.71 | 33.71 | 3,168 |
| 21st May 2026 (Thu) | 33.53 | 33.53 | 33.53 | 33.53 | 10,674 |
| 20th May 2026 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 26,951 |
| 19th May 2026 (Tue) | 34.46 | 34.46 | 34.46 | 34.46 | 10,119 |
| 18th May 2026 (Mon) | 33.49 | 33.49 | 33.49 | 33.49 | 3,322 |
| 15th May 2026 (Fri) | 33.45 | 33.45 | 33.45 | 33.45 | 8,841 |
| 14th May 2026 (Thu) | 33.37 | 33.37 | 33.37 | 33.37 | 7,799 |
| 13th May 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 2,738 |
| 12th May 2026 (Tue) | 32.59 | 32.59 | 32.59 | 32.59 | 4,904 |
| 11th May 2026 (Mon) | 32.21 | 32.21 | 32.21 | 32.21 | 3,929 |
| 8th May 2026 (Fri) | 31.74 | 31.74 | 31.74 | 31.74 | 1,289 |
| 7th May 2026 (Thu) | 31.27 | 31.27 | 31.27 | 31.27 | 7,750 |
| 6th May 2026 (Wed) | 31.38 | 31.38 | 31.38 | 31.38 | 9,490 |
| 5th May 2026 (Tue) | 32.52442 | 32.52442 | 32.52442 | 32.52442 | 4,927 |
| 4th May 2026 (Mon) | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 1st May 2026 (Fri) | 32.65 | 32.65 | 32.65 | 32.65 | 7,477 |
| 30th Apr 2026 (Thu) | 32.76 | 32.76 | 32.76 | 32.76 | 11,981 |
| 29th Apr 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.88 | 6,139 |
| 28th Apr 2026 (Tue) | 31.62113 | 31.62113 | 31.62113 | 31.62113 | 10,888 |
| 27th Apr 2026 (Mon) | 30.98 | 30.98 | 30.98 | 30.98 | 8,018 |
| 24th Apr 2026 (Fri) | 31.55 | 31.55 | 31.55 | 31.55 | 2,062 |
| 23rd Apr 2026 (Thu) | 31.29 | 31.29 | 31.29 | 31.29 | 16,842 |
| 22nd Apr 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 4,395 |
| 21st Apr 2026 (Tue) | 31.45 | 31.45 | 31.45 | 31.45 | 10,405 |
| 20th Apr 2026 (Mon) | 32.28 | 32.28 | 32.28 | 32.28 | 5,003 |
| 17th Apr 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 10,711 |
| 16th Apr 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.71 | 33,247 |
| 15th Apr 2026 (Wed) | 31.75 | 31.75 | 31.75 | 31.75 | 3,746 |
| 14th Apr 2026 (Tue) | 31.77 | 31.77 | 31.77 | 31.77 | 10,803 |