| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 33.70 | 33.70 | 33.70 | 33.70 | 1,876 |
| 29th Oct 2026 (Thu) | 33.96 | 33.96 | 33.96 | 33.96 | 3,168 |
| 28th Oct 2026 (Wed) | 33.61 | 33.61 | 33.61 | 33.61 | 11,693 |
| 27th Oct 2026 (Tue) | 33.84 | 33.84 | 33.84 | 33.84 | 822 |
| 26th Oct 2026 (Mon) | 33.99 | 33.99 | 33.99 | 33.99 | 22,253 |
| 23rd Oct 2026 (Fri) | 34.62 | 34.62 | 34.62 | 34.62 | 16,762 |
| 22nd Oct 2026 (Thu) | 33.88 | 33.88 | 33.88 | 33.88 | 23,441 |
| 21st Oct 2026 (Wed) | 34.06 | 34.06 | 34.06 | 34.06 | 6,106 |
| 20th Oct 2026 (Tue) | 33.49 | 33.49 | 33.49 | 33.49 | 13,772 |
| 19th Oct 2026 (Mon) | 33.44 | 33.44 | 33.44 | 33.44 | 2,996 |
| 16th Oct 2026 (Fri) | 33.99 | 33.99 | 33.99 | 33.99 | 2,133 |
| 15th Oct 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 2,670 |
| 14th Oct 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 4,729 |
| 13th Oct 2026 (Tue) | 33.12 | 33.12 | 33.12 | 33.12 | 1,290 |
| 12th Oct 2026 (Mon) | 32.89 | 32.89 | 32.89 | 32.89 | 6,352 |
| 9th Oct 2026 (Fri) | 32.45 | 32.45 | 32.45 | 32.45 | 2,479 |
| 8th Oct 2026 (Thu) | 32.32 | 32.32 | 32.32 | 32.32 | 3,063 |
| 7th Oct 2026 (Wed) | 31.76 | 31.76 | 31.76 | 31.76 | 3,363 |
| 6th Oct 2026 (Tue) | 32.16 | 32.16 | 32.16 | 32.16 | 11,059 |
| 5th Oct 2026 (Mon) | 31.48 | 31.48 | 31.48 | 31.48 | 5,341 |
| 2nd Oct 2026 (Fri) | 30.83 | 30.83 | 30.83 | 30.83 | 4,356 |
| 1st Oct 2026 (Thu) | 30.55 | 30.55 | 30.55 | 30.55 | 1,787 |
| 30th Sep 2026 (Wed) | 30.26 | 30.26 | 30.26 | 30.26 | 1,325 |
| 29th Sep 2026 (Tue) | 30.32 | 30.32 | 30.32 | 30.32 | 3,621 |
| 28th Sep 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.63 | 4,778 |
| 25th Sep 2026 (Fri) | 30.72 | 30.72 | 30.72 | 30.72 | 44,749 |
| 24th Sep 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.31 | 14,491 |
| 23rd Sep 2026 (Wed) | 31.74 | 31.74 | 31.74 | 31.74 | 10,575 |
| 22nd Sep 2026 (Tue) | 31.32 | 31.32 | 31.32 | 31.32 | 2,117 |
| 21st Sep 2026 (Mon) | 31.87 | 31.87 | 31.87 | 31.87 | 21,103 |
| 18th Sep 2026 (Fri) | 31.88 | 31.88 | 31.88 | 31.88 | 108,342 |
| 17th Sep 2026 (Thu) | 31.33 | 31.33 | 31.33 | 31.33 | 1,943 |
| 16th Sep 2026 (Wed) | 31.02 | 31.02 | 31.02 | 31.02 | 6,892 |
| 15th Sep 2026 (Tue) | 30.78 | 30.78 | 30.78 | 30.78 | 5,866 |
| 14th Sep 2026 (Mon) | 30.94 | 30.94 | 30.94 | 30.94 | 8,801 |
| 11th Sep 2026 (Fri) | 30.97 | 30.97 | 30.97 | 30.97 | 11,279 |
| 10th Sep 2026 (Thu) | 31.14 | 31.14 | 31.14 | 31.14 | 14,882 |
| 9th Sep 2026 (Wed) | 31.51 | 31.51 | 31.51 | 31.51 | 5,501 |
| 8th Sep 2026 (Tue) | 31.87 | 31.87 | 31.87 | 31.87 | 9,191 |
| 7th Sep 2026 (Mon) | 31.22955 | 31.22955 | 31.22955 | 31.22955 | 504 |
| 4th Sep 2026 (Fri) | 31.31 | 31.31 | 31.31 | 31.31 | 1,088 |
| 3rd Sep 2026 (Thu) | 32.04 | 32.04 | 32.04 | 32.04 | 1,823 |
| 2nd Sep 2026 (Wed) | 31.87 | 31.87 | 31.87 | 31.87 | 3,468 |
| 1st Sep 2026 (Tue) | 31.97 | 31.97 | 31.97 | 31.97 | 2,508 |