| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 31.14 | 31.14 | 31.14 | 31.14 | 4,374 |
| 6th Aug 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 924 |
| 5th Aug 2026 (Wed) | 31.19 | 31.19 | 31.19 | 31.19 | 736 |
| 4th Aug 2026 (Tue) | 31.54 | 31.54 | 31.54 | 31.54 | 7,747 |
| 3rd Aug 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 4,918 |
| 31st Jul 2026 (Fri) | 32.08 | 32.08 | 32.08 | 32.08 | 1,549 |
| 30th Jul 2026 (Thu) | 31.48 | 31.48 | 31.48 | 31.48 | 3,607 |
| 29th Jul 2026 (Wed) | 31.85 | 31.85 | 31.85 | 31.85 | 2,259 |
| 28th Jul 2026 (Tue) | 31.76 | 31.76 | 31.76 | 31.76 | 2,269 |
| 27th Jul 2026 (Mon) | 31.96 | 31.96 | 31.96 | 31.96 | 5,868 |
| 24th Jul 2026 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 4,148 |
| 23rd Jul 2026 (Thu) | 32.52 | 32.52 | 32.52 | 32.52 | 12,590 |
| 22nd Jul 2026 (Wed) | 32.59 | 32.59 | 32.59 | 32.59 | 2,003 |
| 21st Jul 2026 (Tue) | 32.30 | 32.30 | 32.30 | 32.30 | 3,483 |
| 20th Jul 2026 (Mon) | 32.76 | 32.76 | 32.76 | 32.76 | 17,835 |
| 17th Jul 2026 (Fri) | 32.22 | 32.22 | 32.22 | 32.22 | 3,188 |
| 16th Jul 2026 (Thu) | 32.56 | 32.56 | 32.56 | 32.56 | 2,243 |
| 15th Jul 2026 (Wed) | 32.16 | 32.16 | 32.16 | 32.16 | 2,871 |
| 14th Jul 2026 (Tue) | 32.32 | 32.32 | 32.32 | 32.32 | 4,945 |
| 13th Jul 2026 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 5,780 |
| 10th Jul 2026 (Fri) | 31.97 | 31.97 | 31.97 | 31.97 | 4,283 |
| 9th Jul 2026 (Thu) | 32.45 | 32.45 | 32.45 | 32.45 | 1,426 |
| 8th Jul 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 9,094 |
| 7th Jul 2026 (Tue) | 32.24 | 32.24 | 32.24 | 32.24 | 1,189 |
| 6th Jul 2026 (Mon) | 31.76 | 31.76 | 31.76 | 31.76 | 22,039 |
| 3rd Jul 2026 (Fri) | 31.53625 | 31.53625 | 31.53625 | 31.53625 | 7 |
| 2nd Jul 2026 (Thu) | 32.08 | 32.08 | 32.08 | 32.08 | 10,015 |
| 1st Jul 2026 (Wed) | 31.64 | 31.64 | 31.64 | 31.64 | 12,545 |
| 30th Jun 2026 (Tue) | 32.24 | 32.24 | 32.24 | 32.24 | 5,498 |
| 29th Jun 2026 (Mon) | 32.46 | 32.46 | 32.46 | 32.46 | 35,871 |
| 26th Jun 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 4,229 |
| 25th Jun 2026 (Thu) | 33.11 | 33.11 | 33.11 | 33.11 | 4,154 |
| 24th Jun 2026 (Wed) | 32.38 | 32.38 | 32.38 | 32.38 | 39,157 |
| 23rd Jun 2026 (Tue) | 32.39 | 32.39 | 32.39 | 32.39 | 17,969 |
| 22nd Jun 2026 (Mon) | 32.09 | 32.09 | 32.09 | 32.09 | 12,817 |
| 19th Jun 2026 (Fri) | 30.6466 | 30.6466 | 30.6466 | 30.6466 | 1 |
| 18th Jun 2026 (Thu) | 31.56 | 31.56 | 31.56 | 31.56 | 57,524 |
| 17th Jun 2026 (Wed) | 31.29 | 31.29 | 31.29 | 31.29 | 5,145 |
| 16th Jun 2026 (Tue) | 31.46 | 31.46 | 31.46 | 31.46 | 44,789 |
| 15th Jun 2026 (Mon) | 31.48 | 31.48 | 31.48 | 31.48 | 3,281 |
| 12th Jun 2026 (Fri) | 31.94 | 31.94 | 31.94 | 31.94 | 9,913 |
| 11th Jun 2026 (Thu) | 31.73 | 31.73 | 31.73 | 31.73 | 11,452 |
| 10th Jun 2026 (Wed) | 31.96 | 31.96 | 31.96 | 31.96 | 8,085 |
| 9th Jun 2026 (Tue) | 31.26 | 31.26 | 31.26 | 31.26 | 2,633 |