Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan O (0JR2) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 31.88 31.88 31.88 31.88 6,139
28th Apr 2026 (Tue) 31.62113 31.62113 31.62113 31.62113 10,888
27th Apr 2026 (Mon) 30.98 30.98 30.98 30.98 8,018
24th Apr 2026 (Fri) 31.55 31.55 31.55 31.55 2,062
23rd Apr 2026 (Thu) 31.29 31.29 31.29 31.29 16,842
22nd Apr 2026 (Wed) 31.80 31.80 31.80 31.80 4,395
21st Apr 2026 (Tue) 31.45 31.45 31.45 31.45 10,405
20th Apr 2026 (Mon) 32.28 32.28 32.28 32.28 5,003
17th Apr 2026 (Fri) 31.90 31.90 31.90 31.90 10,711
16th Apr 2026 (Thu) 31.71 31.71 31.71 31.71 33,247
15th Apr 2026 (Wed) 31.75 31.75 31.75 31.75 3,746
14th Apr 2026 (Tue) 31.77 31.77 31.77 31.77 10,803
13th Apr 2026 (Mon) 31.95 31.95 31.95 31.95 3,870
10th Apr 2026 (Fri) 32.81 32.81 32.81 32.81 7,826
9th Apr 2026 (Thu) 32.93 32.93 32.93 32.93 3,584
8th Apr 2026 (Wed) 32.52 32.52 32.52 32.52 10,018
7th Apr 2026 (Tue) 33.44 33.44 33.44 33.44 12,486
6th Apr 2026 (Mon) 33.06 33.06 33.06 33.06 0
3rd Apr 2026 (Fri) 33.06 33.06 33.06 33.06 0
2nd Apr 2026 (Thu) 33.06 33.06 33.06 33.06 2,875
1st Apr 2026 (Wed) 32.73 32.73 32.73 32.73 12,054
31st Mar 2026 (Tue) 33.16 33.16 33.16 33.16 16,045
30th Mar 2026 (Mon) 33.78 33.78 33.78 33.78 11,111
27th Mar 2026 (Fri) 34.16 34.16 34.16 34.16 19,255
26th Mar 2026 (Thu) 34.24 34.24 34.24 34.24 7,265
25th Mar 2026 (Wed) 33.98 33.98 33.98 33.98 4,597
24th Mar 2026 (Tue) 33.93629 33.93629 33.93629 33.93629 9,015
23rd Mar 2026 (Mon) 33.66 33.66 33.66 33.66 14,640
20th Mar 2026 (Fri) 33.22 33.22 33.22 33.22 4,063
19th Mar 2026 (Thu) 33.34 33.34 33.34 33.34 3,586
18th Mar 2026 (Wed) 32.95 32.95 32.95 32.95 2,785
17th Mar 2026 (Tue) 33.35 33.35 33.35 33.35 4,785
16th Mar 2026 (Mon) 33.28 33.28 33.28 33.28 17,573
13th Mar 2026 (Fri) 33.26 33.26 33.26 33.26 1,590
12th Mar 2026 (Thu) 33.76 33.76 33.76 33.76 4,942
11th Mar 2026 (Wed) 33.11 33.11 33.11 33.11 4,953
10th Mar 2026 (Tue) 33.09 33.09 33.09 33.09 8,360
9th Mar 2026 (Mon) 33.3844 33.3844 33.3844 33.3844 6,150
6th Mar 2026 (Fri) 33.45 33.45 33.45 33.45 3,636
5th Mar 2026 (Thu) 33.53 33.53 33.53 33.53 2,132
4th Mar 2026 (Wed) 33.86 33.86 33.86 33.86 23,289
3rd Mar 2026 (Tue) 34.16212 34.16212 34.16212 34.16212 42,284
2nd Mar 2026 (Mon) 33.98 33.98 33.98 33.98 6,946
FTSE 100 Latest
Value10,378.82
Change165.71