| Price | 22.255on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 144 at $22.255 |
| Day's Volume: | 0 |
| Last Close: | $22.236 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $22.236 - $22.606 |
| 52wk Range: | $19.16 - $22.236 |
| Market Capitalisation: | $50,365m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,265m |
Recent Trades History Kinder Morgan O (0JR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 22.255 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:01 - 20-Feb-20 |
| Unknown* | 20,141 | 22.24 | Ordinary Delayed publication Historical | 21:05:48 - 20-Feb-20 |
| Unknown* | 1,923 | 0.00 | Ordinary | 17:08:03 - 20-Feb-20 |
| Unknown* | 25 | 22.236 | Ordinary Non protected portfolio Single protected transaction | 16:37:18 - 20-Feb-20 |
| Unknown* | 3 | 22.606 | Ordinary Non protected portfolio Single protected transaction | 15:04:20 - 20-Feb-20 |
| Unknown* | 250 | 22.44 | Ordinary Non protected portfolio Single protected transaction | 14:35:49 - 20-Feb-20 |
| Unknown* | 95 | 22.165 | Ordinary | 16:12:39 - 19-Feb-20 |
| Unknown* | 100 | 22.17 | Ordinary | 16:12:39 - 19-Feb-20 |
| Unknown* | 100 | 22.17 | Ordinary | 16:12:28 - 19-Feb-20 |
| Unknown* | 100 | 22.165 | Ordinary | 16:12:28 - 19-Feb-20 |
Share Price History for Kinder Morgan O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
