Kinder Morgan O Share Price (0JR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.540on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR2 Shares
Sponsored Financial Content
Last Trade: Unknown 140 at $14.635
Day's Volume: 67
Last Close: $14.235
Open: $0.00
ISIN: US49456B1017
Day's Range $14.540 - $14.540
52wk Range: $10.225 - $22.255
Market Capitalisation: $32,225m
VWAP: $0.00
Shares in Issue: 2,264m

Recent Trades History Kinder Morgan O (0JR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14014.635Ordinary
18:01:20 - 23-Nov-20
Unknown*6714.540Ordinary
Non protected portfolio
Single protected transaction
15:17:49 - 23-Nov-20
Unknown*75014.235Ordinary
Non protected portfolio
Single protected transaction
15:13:54 - 20-Nov-20
Unknown*3,19214.40Ordinary
14:36:30 - 20-Nov-20
Unknown*27814.40Ordinary
14:36:30 - 20-Nov-20
Unknown*64414.40Ordinary
14:36:30 - 20-Nov-20
Unknown*144,47114.40Ordinary
Cross at same price
11:16:58 - 20-Nov-20
Unknown*28014.40Ordinary
Delayed publication
Historical
21:07:22 - 19-Nov-20
Unknown*28014.40Ordinary
Delayed publication
Historical
21:07:22 - 19-Nov-20
Unknown*6,71214.40Ordinary
Delayed publication
Historical
21:07:22 - 19-Nov-20

Share Price History for Kinder Morgan O

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Kinder Morgan O (0JR2)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered