| Price | $33.10 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.15 |
| Day's Volume: | 4,229 |
| Last Close: | $33.10 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.91944 - $34.46 |
| Market Capitalisation: | $73.66b |
| VWAP: | $33.11275 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.15 | OTC Trade |
19:09:27 - 26-Jun-26 |
| Unknown* | 0 | $33.15 | OTC Trade |
19:09:27 - 26-Jun-26 |
| Unknown* | 0 | $33.15 | OTC Trade |
19:09:27 - 26-Jun-26 |
| Unknown* | 0 | $33.15 | OTC Trade |
19:09:27 - 26-Jun-26 |
| Unknown* | 25 | $33.155 | OTC Trade |
19:08:53 - 26-Jun-26 |
| Unknown* | 0 | $33.10 | SI Trade |
18:59:34 - 26-Jun-26 |
| Unknown* | 0 | $33.11 | SI Trade |
18:53:42 - 26-Jun-26 |
| Unknown* | 0 | $33.12 | SI Trade |
18:47:30 - 26-Jun-26 |
| Unknown* | 41 | $33.15 | SI Trade |
18:43:38 - 26-Jun-26 |
| Unknown* | 0 | $33.12 | SI Trade |
18:35:21 - 26-Jun-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
