| Price | 20.030on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 318 at $20.152 |
| Day's Volume: | 318 |
| Last Close: | $19.75 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $20.025 - $20.085 |
| 52wk Range: | $15.223 - $21.460 |
| Market Capitalisation: | $44,733m |
| VWAP: | $20.152 |
| Shares in Issue: | 2,265m |
Recent Trades History Kinder Morgan O (0JR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 318 | 20.152 | Ordinary | 16:35:41 - 11-Dec-19 |
| Unknown* | 95 | 19.94 | Ordinary Delayed publication Historical | 15:52:49 - 06-Dec-19 |
| Unknown* | 96 | 20.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:41 - 10-Dec-19 |
| Unknown* | 63 | 20.060 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:15 - 10-Dec-19 |
| Unknown* | 1,622 | 20.142 | Ordinary Delayed publication Historical | 20:59:40 - 10-Dec-19 |
| Unknown* | 18,858 | 20.022 | Ordinary Delayed publication Historical | 19:59:40 - 30-Oct-19 |
| Unknown* | 1,000 | 20.025 | Ordinary Non protected portfolio Single protected transaction | 15:35:04 - 30-Oct-19 |
| Unknown* | 1,280 | 20.085 | Ordinary Non protected portfolio Single protected transaction | 14:32:33 - 30-Oct-19 |
| Unknown* | 1,891 | 20.275 | Ordinary Delayed publication Historical | 19:59:40 - 29-Oct-19 |
| Unknown* | 27,521 | 20.270 | Ordinary Delayed publication Historical | 19:59:40 - 29-Oct-19 |
Share Price History for Kinder Morgan O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
