| Price | $32.76 on 30-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $32.6093 |
| Day's Volume: | 11,981 |
| Last Close: | $32.76 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.91944 - $34.24 |
| Market Capitalisation: | $70.93b |
| VWAP: | $31.5583 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.6093 | OTC Trade |
18:59:49 - 30-Apr-26 |
| Unknown* | 10 | $32.625 | OTC Trade |
18:55:10 - 30-Apr-26 |
| Unknown* | 500 | $32.7893 | OTC Trade |
18:38:06 - 30-Apr-26 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:32:22 - 30-Apr-26 |
| Unknown* | 16 | $32.745 | OTC Trade |
18:32:22 - 30-Apr-26 |
| Unknown* | 43 | $32.745 | OTC Trade |
18:32:22 - 30-Apr-26 |
| Unknown* | 0 | $32.76 | SI Trade |
18:32:14 - 30-Apr-26 |
| Unknown* | 100 | $32.785 | OTC Trade |
18:28:46 - 30-Apr-26 |
| Unknown* | 0 | $32.79 | SI Trade |
18:28:44 - 30-Apr-26 |
| Unknown* | 100 | $32.7693 | OTC Trade |
18:26:36 - 30-Apr-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
