| Price | $27.56685 on 08-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $27.3519 |
| Day's Volume: | 4,926 |
| Last Close: | $27.56685 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.50652 - $31.36274 |
| Market Capitalisation: | $61.78b |
| VWAP: | $27.53135 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $27.3519 | OTC Trade |
19:13:45 - 08-Dec-25 |
| Unknown* | 10 | $27.351 | OTC Trade |
19:13:45 - 08-Dec-25 |
| Unknown* | 7 | $27.405 | OTC Trade |
19:02:05 - 08-Dec-25 |
| Unknown* | 8 | $27.405 | OTC Trade |
19:02:05 - 08-Dec-25 |
| Unknown* | 5 | $27.4614 | Cross OTC Trade |
18:49:20 - 08-Dec-25 |
| Unknown* | 4 | $27.4786 | Cross OTC Trade |
18:33:59 - 08-Dec-25 |
| Unknown* | 380 | $27.545 | OTC Trade |
18:08:47 - 08-Dec-25 |
| Unknown* | 18 | $27.5386 | Cross OTC Trade |
17:57:03 - 08-Dec-25 |
| Unknown* | 100 | $27.5225 | OTC Trade |
17:55:41 - 08-Dec-25 |
| Unknown* | 300 | $27.5315 | OTC Trade |
16:57:51 - 08-Dec-25 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
