| Price | $27.40446 on 13-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $27.2885 |
| Day's Volume: | 16,350 |
| Last Close: | $27.40446 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.48 - $31.36274 |
| Market Capitalisation: | $61.11b |
| VWAP: | $27.17784 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $27.2885 | OTC Trade |
18:55:27 - 13-Oct-25 |
| Unknown* | 0 | $27.29 | OTC Trade |
18:48:43 - 13-Oct-25 |
| Unknown* | 2 | $27.2921 | OTC Trade |
18:43:27 - 13-Oct-25 |
| Unknown* | 3 | $27.2783 | OTC Trade |
18:36:18 - 13-Oct-25 |
| Unknown* | 3 | $27.2707 | OTC Trade |
18:28:46 - 13-Oct-25 |
| Unknown* | 2 | $27.235 | OTC Trade |
18:19:17 - 13-Oct-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
18:14:26 - 13-Oct-25 |
| Unknown* | 1 | $27.29 | OTC Trade |
18:03:22 - 13-Oct-25 |
| Unknown* | 36 | $27.275 | OTC Trade |
17:58:23 - 13-Oct-25 |
| Unknown* | 90 | $27.285 | OTC Trade |
17:55:20 - 13-Oct-25 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
