Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan O (0JR2) Share Price

Price $27.46319 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JR2 Shares
Last Trade: Unknown 1.00 at $27.6012
Day's Volume: 2,520
Last Close: $27.46319
Open: $0.00
ISIN: US49456B1017
Day's Range $0.00 - $0.00
52wk Range: $20.14033 - $31.36274
Market Capitalisation: $61,878m
VWAP: $27.56839
Shares in Issue: 2,223m

Kinder Morgan O (0JR2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $27.6012 Cross
OTC Trade
19:12:12 - 10-Jul-25
Unknown* 0 $27.59 OTC Trade
18:59:06 - 10-Jul-25
Unknown* 115 $27.635 OTC Trade
18:15:47 - 10-Jul-25
Unknown* 100 $27.635 OTC Trade
18:15:47 - 10-Jul-25
Unknown* 180 $27.635 OTC Trade
18:15:33 - 10-Jul-25
Unknown* 100 $27.635 OTC Trade
18:15:33 - 10-Jul-25
Unknown* 16 $27.5988 Cross
OTC Trade
17:35:46 - 10-Jul-25
Unknown* 188 $27.6012 Cross
OTC Trade
17:17:43 - 10-Jul-25
Unknown* 31 $27.5212 Cross
OTC Trade
16:45:47 - 10-Jul-25
Unknown* 10 $27.46319 SI Trade
Currency Conversion
16:16:28 - 10-Jul-25
See more Kinder Morgan O trades

Kinder Morgan O (0JR2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 27.46319 27.46319 27.46319 27.46319 2,520
9th Jul 2025 (Wed) 27.83815 27.83815 27.83815 27.83815 2,849
8th Jul 2025 (Tue) 28.21955 28.21955 28.21955 28.21955 1,731
7th Jul 2025 (Mon) 28.38911 28.38911 28.38911 28.38911 2,602
4th Jul 2025 (Fri) 27.96063 27.96063 27.96063 27.96063 0
3rd Jul 2025 (Thu) 28.19132 28.19132 28.19132 28.19132 19,255
2nd Jul 2025 (Wed) 28.19132 28.19132 28.19132 28.19132 6,593
1st Jul 2025 (Tue) 28.35059 28.35059 28.35059 28.35059 15,723
30th Jun 2025 (Mon) 29.05482 29.05482 29.05482 29.05482 7,547
27th Jun 2025 (Fri) 29.05482 29.05482 29.05482 29.05482 7,023
26th Jun 2025 (Thu) 28.64224 28.64224 28.64224 28.64224 4,365
25th Jun 2025 (Wed) 28.23813 28.23813 28.23813 28.23813 11,026
24th Jun 2025 (Tue) 27.30117 27.30117 27.30117 27.30117 6,132
23rd Jun 2025 (Mon) 27.30117 27.30117 27.30117 27.30117 4,512
20th Jun 2025 (Fri) 27.30117 27.30117 27.30117 27.30117 1,288
19th Jun 2025 (Thu) 27.30117 27.30117 27.30117 27.30117 0
18th Jun 2025 (Wed) 27.75356 27.75356 27.75356 27.75356 952
17th Jun 2025 (Tue) 27.75356 27.75356 27.75356 27.75356 1,265
16th Jun 2025 (Mon) 28.12982 28.12982 28.12982 28.12982 1,485
13th Jun 2025 (Fri) 28.12982 28.12982 28.12982 28.12982 12,354
12th Jun 2025 (Thu) 28.12982 28.12982 28.12982 28.12982 1,252
11th Jun 2025 (Wed) 28.12982 28.12982 28.12982 28.12982 1,231
See more Kinder Morgan O price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered