Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kinder Morgan O Share Price (0JR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.69on 19-04-2019 at 9:30:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR2 Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $19.645
Day's Volume: 0
Last Close: $19.69
Open: $0.00
ISIN: US49456B1017
Day's Range $0.00 - $0.00
52wk Range: $15.223 - $20.101
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kinder Morgan O (0JR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2419.64514:40:07 - 18-Apr-19
Unknown*10019.64Ordinary
Delayed publication
Historical
14:40:05 - 18-Apr-19
Unknown*25019.893Ordinary
Delayed publication
Historical
14:33:46 - 4-Oct-19
Unknown*219.73Ordinary
NonProtected portfolio
Single protected transaction
14:49:34 - 4-Sep-19
Unknown*62919.721Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:48:29 - 4-Sep-19
Unknown*319.83Ordinary
NonProtected portfolio
Single protected transaction
17:26:33 - 4-Apr-19
Unknown*9719.96Ordinary
Deletion
Delayed publication
Historical
15:45:57 - 4-May-19
Unknown*-3920.02Ordinary
Deletion
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*-319.83Ordinary
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*319.8317:26:33 - 4-Apr-19

Share Price History for Kinder Morgan O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0019.790
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0019.7070
15th Apr 2019 (Mon)0.000.000.0019.730
12th Apr 2019 (Fri)0.000.000.0019.730
11th Apr 2019 (Thu)0.000.000.0019.730
10th Apr 2019 (Wed)0.000.000.0019.730
9th Apr 2019 (Tue)0.000.000.0019.960
8th Apr 2019 (Mon)0.000.000.0019.960
5th Apr 2019 (Fri)0.000.000.0019.830
4th Apr 2019 (Thu)0.000.000.0020.0010
3rd Apr 2019 (Wed)0.000.000.0020.0010
2nd Apr 2019 (Tue)0.000.000.0020.0190
1st Apr 2019 (Mon)0.000.000.0019.810
29th Mar 2019 (Fri)0.000.000.0019.810
28th Mar 2019 (Thu)0.000.000.0019.7070
27th Mar 2019 (Wed)0.000.000.0020.0920
26th Mar 2019 (Tue)0.000.000.0019.8510
25th Mar 2019 (Mon)0.000.000.0020.1010
22nd Mar 2019 (Fri)0.000.000.0020.1010
21st Mar 2019 (Thu)0.000.000.0019.9960
20th Mar 2019 (Wed)0.000.000.0019.8750
19th Mar 2019 (Tue)0.000.000.0019.9700

News about Kinder Morgan O (0JR2)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered