| Price | $31.29 on 23-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.29 |
| Day's Volume: | 16,842 |
| Last Close: | $31.29 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.91944 - $34.24 |
| Market Capitalisation: | $70.75b |
| VWAP: | $24.7468 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.29 | SI Trade |
19:06:17 - 23-Apr-26 |
| Unknown* | 10 | $31.26 | SI Trade |
19:01:57 - 23-Apr-26 |
| Unknown* | 1 | $31.26 | SI Trade |
18:57:56 - 23-Apr-26 |
| Unknown* | 10 | $31.26 | SI Trade |
18:56:19 - 23-Apr-26 |
| Unknown* | 94 | $31.315 | OTC Trade |
18:51:47 - 23-Apr-26 |
| Unknown* | 0 | $31.30 | SI Trade |
18:50:41 - 23-Apr-26 |
| Unknown* | 0 | $31.23 | SI Trade |
18:48:10 - 23-Apr-26 |
| Unknown* | 9 | $31.24 | SI Trade |
18:42:17 - 23-Apr-26 |
| Unknown* | 0 | $31.24 | SI Trade |
18:41:21 - 23-Apr-26 |
| Unknown* | 36 | $31.24 | SI Trade |
18:37:15 - 23-Apr-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
