Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kinder Morgan O Share Price (0JR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.030on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR2 Shares
Sponsored Financial Content
Last Trade: Unknown 318 at $20.152
Day's Volume: 318
Last Close: $19.75
Open: $0.00
ISIN: US49456B1017
Day's Range $20.025 - $20.085
52wk Range: $15.223 - $21.460
Market Capitalisation: $44,733m
VWAP: $20.152
Shares in Issue: 2,265m

Recent Trades History Kinder Morgan O (0JR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31820.152Ordinary
16:35:41 - 11-Dec-19
Unknown*9519.94Ordinary
Delayed publication
Historical
15:52:49 - 06-Dec-19
Unknown*9620.030Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:41 - 10-Dec-19
Unknown*6320.060Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:15 - 10-Dec-19
Unknown*1,62220.142Ordinary
Delayed publication
Historical
20:59:40 - 10-Dec-19
Unknown*18,85820.022Ordinary
Delayed publication
Historical
19:59:40 - 30-Oct-19
Unknown*1,00020.025Ordinary
Non protected portfolio
Single protected transaction
15:35:04 - 30-Oct-19
Unknown*1,28020.085Ordinary
Non protected portfolio
Single protected transaction
14:32:33 - 30-Oct-19
Unknown*1,89120.275Ordinary
Delayed publication
Historical
19:59:40 - 29-Oct-19
Unknown*27,52120.270Ordinary
Delayed publication
Historical
19:59:40 - 29-Oct-19

Share Price History for Kinder Morgan O

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Kinder Morgan O (0JR2)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered