| Price | 17.254on 05-08-2021 at 8:44:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 0 at $17.12 |
| Day's Volume: | 0 |
| Last Close: | $17.254 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $17.061 - $17.168 |
| 52wk Range: | $11.84 - $19.201 |
| Market Capitalisation: | $39,106m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,267m |
Recent Trades History Kinder Morgan O (0JR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 17.12 | Ordinary Delayed publication Historical Cross at same price | 20:01:31 - 04-Aug-21 |
| Unknown* | 0 | 17.15 | Ordinary Cross at same price | 19:10:45 - 04-Aug-21 |
| Unknown* | 10 | 17.178 | Ordinary | 18:41:24 - 04-Aug-21 |
| Unknown* | 2 | 17.25 | Ordinary | 17:10:44 - 04-Aug-21 |
| Unknown* | 0 | 17.26 | Ordinary Cross at same price | 17:05:57 - 04-Aug-21 |
| Unknown* | 3 | 17.26 | Ordinary | 17:02:32 - 04-Aug-21 |
| Unknown* | 3 | 17.27 | Ordinary | 17:01:15 - 04-Aug-21 |
| Unknown* | 3 | 17.28 | Ordinary | 16:58:48 - 04-Aug-21 |
| Unknown* | 3 | 17.29 | Ordinary | 16:56:38 - 04-Aug-21 |
| Unknown* | 3 | 17.30 | Ordinary | 16:42:40 - 04-Aug-21 |
Share Price History for Kinder Morgan O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
