Kinder Morgan O Share Price (0JR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.087on 12-05-2021 at 9:23:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR2 Shares
Sponsored Financial Content
Last Trade: Unknown 12,470 at $17.97
Day's Volume: 0
Last Close: $18.087
Open: $0.00
ISIN: US49456B1017
Day's Range $17.938 - $18.093
52wk Range: $11.84 - $18.087
Market Capitalisation: $40,960m
VWAP: $0.00
Shares in Issue: 2,265m

Recent Trades History Kinder Morgan O (0JR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,47017.97Ordinary
Delayed publication
Historical
21:00:10 - 11-May-21
Unknown*1017.97Ordinary
Delayed publication
Historical
21:04:21 - 11-May-21
Unknown*80017.822Ordinary
17:58:29 - 11-May-21
Unknown*20017.825Ordinary
17:58:29 - 11-May-21
Unknown*10017.835Ordinary
17:41:28 - 11-May-21
Unknown*1,20017.715Ordinary
16:01:48 - 11-May-21
Unknown*10017.785Ordinary
15:51:29 - 11-May-21
Unknown*1017.955Ordinary
15:07:02 - 11-May-21
Unknown*40017.968Ordinary
15:04:41 - 11-May-21
Unknown*40017.965Ordinary
15:04:41 - 11-May-21

Share Price History for Kinder Morgan O

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Kinder Morgan O (0JR2)

FTSE 100 Latest
Value6,984.11
Change36.12


Login to your account

Forgot Password?

Not Registered