| Price | $26.75482 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 0.00 at $28.60 |
| Day's Volume: | 10,021 |
| Last Close: | $26.75482 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.5987 - $26.75482 |
| Market Capitalisation: | $59,440m |
| VWAP: | $28.69139 |
| Shares in Issue: | 2,222m |
Recent Trades History Kinder Morgan O (0JR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.60 | OTC Trade |
16:47:32 - 22-Nov-24 |
| Unknown* | 0 | $28.60 | OTC Trade |
16:47:32 - 22-Nov-24 |
| Unknown* | 6 | $28.6385 | OTC Trade |
16:30:24 - 22-Nov-24 |
| Unknown* | 0 | $28.65 | OTC Trade |
16:29:54 - 22-Nov-24 |
| Unknown* | 50 | $28.6025 | OTC Trade |
19:10:17 - 22-Nov-24 |
| Unknown* | 50 | $28.602 | OTC Trade |
19:10:17 - 22-Nov-24 |
| Unknown* | 0 | $28.64 | OTC Trade |
16:25:58 - 22-Nov-24 |
| Unknown* | 2 | $28.64 | OTC Trade |
16:26:25 - 22-Nov-24 |
| Unknown* | 2 | $28.63 | OTC Trade |
16:26:16 - 22-Nov-24 |
| Unknown* | 1 | $28.61 | OTC Trade |
16:47:37 - 22-Nov-24 |
