| Price | $27.44017 on 14-11-2025 at 19:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $27.34 |
| Day's Volume: | 3,706 |
| Last Close: | $27.44017 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.50652 - $31.36274 |
| Market Capitalisation: | $60.11b |
| VWAP: | $27.17653 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.34 | OTC Trade |
19:03:31 - 14-Nov-25 |
| Unknown* | 0 | $27.36 | OTC Trade |
19:00:31 - 14-Nov-25 |
| Unknown* | 0 | $27.33 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 1 | $27.32 | OTC Trade |
18:46:31 - 14-Nov-25 |
| Unknown* | 0 | $27.44017 | SI Trade Currency Conversion |
18:43:45 - 14-Nov-25 |
| Unknown* | 0 | $27.33 | OTC Trade |
18:42:20 - 14-Nov-25 |
| Unknown* | 50 | $27.3593 | OTC Trade |
18:40:21 - 14-Nov-25 |
| Unknown* | 0 | $27.34 | OTC Trade |
18:15:26 - 14-Nov-25 |
| Unknown* | 3 | $27.31 | OTC Trade |
18:09:10 - 14-Nov-25 |
| Unknown* | 200 | $27.318 | OTC Trade |
18:08:45 - 14-Nov-25 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
