| Price | $31.05 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 22.00 at $31.05 |
| Day's Volume: | 2,778 |
| Last Close: | $31.05 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.91944 - $34.46 |
| Market Capitalisation: | $70.06b |
| VWAP: | $31.09786 |
| Shares in Issue: | 2.23b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $31.05 | SI Trade |
19:13:15 - 21-Aug-26 |
| Unknown* | 0 | $31.05 | SI Trade |
19:13:05 - 21-Aug-26 |
| Unknown* | 3 | $31.0386 | Negotiated Trade OTC Trade |
19:12:22 - 21-Aug-26 |
| Unknown* | 0 | $31.04 | SI Trade |
19:12:12 - 21-Aug-26 |
| Unknown* | 0 | $31.06 | SI Trade |
19:05:08 - 21-Aug-26 |
| Unknown* | 0 | $30.95 | SI Trade |
18:30:58 - 21-Aug-26 |
| Unknown* | 37 | $31.03 | OTC Trade |
18:27:20 - 21-Aug-26 |
| Unknown* | 20 | $31.125 | OTC Trade |
18:18:02 - 21-Aug-26 |
| Unknown* | 175 | $31.122 | OTC Trade |
18:18:02 - 21-Aug-26 |
| Unknown* | 175 | $31.001 | OTC Trade |
18:08:55 - 21-Aug-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
