| Price | $27.1031 on 12-09-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $27.68 |
| Day's Volume: | 5,780 |
| Last Close: | $27.1031 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.2784 - $31.36274 |
| Market Capitalisation: | $60.23b |
| VWAP: | $26.73677 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.68 | OTC Trade |
19:07:25 - 12-Sep-25 |
| Unknown* | 13 | $27.6812 | Cross OTC Trade |
19:06:17 - 12-Sep-25 |
| Unknown* | 11 | $27.675 | OTC Trade |
19:03:23 - 12-Sep-25 |
| Unknown* | 9 | $27.655 | OTC Trade |
18:30:26 - 12-Sep-25 |
| Unknown* | 83 | $27.6807 | OTC Trade |
18:20:16 - 12-Sep-25 |
| Unknown* | 110 | $27.685 | OTC Trade |
18:18:27 - 12-Sep-25 |
| Unknown* | 4 | $27.6812 | OTC Trade |
18:15:34 - 12-Sep-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 4 | $27.6503 | OTC Trade |
18:03:21 - 12-Sep-25 |
| Unknown* | 5 | $27.5912 | Cross OTC Trade |
17:46:49 - 12-Sep-25 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
