| Price | $33.70 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.70 |
| Day's Volume: | 1,876 |
| Last Close: | $33.70 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.91944 - $34.62 |
| Market Capitalisation: | $75.65b |
| VWAP: | $32.83084 |
| Shares in Issue: | 2.23b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.70 | SI Trade |
19:10:59 - 30-Oct-26 |
| Unknown* | 0 | $33.66 | SI Trade |
18:53:50 - 30-Oct-26 |
| Unknown* | 500 | $33.635 | OTC Trade |
18:32:52 - 30-Oct-26 |
| Unknown* | 16 | $33.635 | OTC Trade |
18:32:52 - 30-Oct-26 |
| Unknown* | 15 | $33.615 | OTC Trade |
18:32:31 - 30-Oct-26 |
| Unknown* | 0 | $33.60 | SI Trade |
18:31:37 - 30-Oct-26 |
| Unknown* | 50 | $33.6498 | OTC Trade |
18:04:15 - 30-Oct-26 |
| Unknown* | 2 | $33.63 | SI Trade |
18:01:48 - 30-Oct-26 |
| Unknown* | 6 | $33.72 | OTC Trade |
17:57:13 - 30-Oct-26 |
| Unknown* | 1 | $33.70 | SI Trade |
17:53:08 - 30-Oct-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
