| Price | $31.31 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.31 |
| Day's Volume: | 1,088 |
| Last Close: | $31.31 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.91944 - $34.46 |
| Market Capitalisation: | $71.35b |
| VWAP: | $31.29386 |
| Shares in Issue: | 2.23b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.31 | SI Trade |
19:14:36 - 04-Sep-26 |
| Unknown* | 1 | $31.28 | SI Trade |
19:04:51 - 04-Sep-26 |
| Unknown* | 0 | $31.30 | SI Trade |
19:03:49 - 04-Sep-26 |
| Unknown* | 0 | $31.29 | SI Trade |
19:03:27 - 04-Sep-26 |
| Unknown* | 0 | $31.30 | SI Trade |
18:59:58 - 04-Sep-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
18:51:44 - 04-Sep-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
18:51:44 - 04-Sep-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
18:51:44 - 04-Sep-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
18:51:44 - 04-Sep-26 |
| Unknown* | 0 | $31.30 | SI Trade |
18:37:57 - 04-Sep-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
