| Price | $31.88 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 188.00 at $32.0705 |
| Day's Volume: | 108,342 |
| Last Close: | $31.88 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.91944 - $34.46 |
| Market Capitalisation: | $69.77b |
| VWAP: | $1.311975 |
| Shares in Issue: | 2.23b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | $32.0705 | OTC Trade |
19:10:48 - 18-Sep-26 |
| Unknown* | 200 | $31.9605 | OTC Trade |
18:50:53 - 18-Sep-26 |
| Unknown* | 10 | $32.0188 | OTC Trade |
18:36:52 - 18-Sep-26 |
| Unknown* | 36 | $31.9774 | OTC Trade |
18:30:40 - 18-Sep-26 |
| Unknown* | 36 | $31.978 | OTC Trade |
18:30:40 - 18-Sep-26 |
| Unknown* | 261 | $31.8811 | OTC Trade |
18:24:07 - 18-Sep-26 |
| Unknown* | 22 | $31.88 | SI Trade |
18:22:57 - 18-Sep-26 |
| Unknown* | 0 | $31.88 | OTC Trade |
18:19:18 - 18-Sep-26 |
| Unknown* | 0 | $31.88 | OTC Trade |
18:19:18 - 18-Sep-26 |
| Unknown* | 0 | $31.88 | OTC Trade |
18:19:18 - 18-Sep-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
