| Price | 16.74on 19-06-2018 at 9:35:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 300 at $16.753 |
| Day's Volume: | 0 |
| Last Close: | $16.74 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.81 - $19.63 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kinder Morgan O (0JR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 16.753 | Ordinary Delayed publication Historical | 17:07:25 - 13-Jun-18 |
| Unknown* | 7,996 | 16.93 | Ordinary Delayed publication Historical | 14:38:38 - 6-Dec-18 |
| Unknown* | 11 | 17.190 | Ordinary NonProtected portfolio Single protected transaction | 15:01:35 - 6-Dec-18 |
| Unknown* | 28 | 17.190 | Ordinary NonProtected portfolio Single protected transaction | 15:01:35 - 6-Dec-18 |
| Unknown* | 25 | 17.19 | Ordinary NonProtected portfolio Single protected transaction | 15:01:34 - 6-Dec-18 |
| Unknown* | 15 | 17.19 | Ordinary Delayed publication Historical | 15:01:34 - 6-Dec-18 |
| Unknown* | 700 | 16.85 | Ordinary Delayed publication Historical | 21:00:32 - 6-Aug-18 |
| Unknown* | 48 | 16.835 | Ordinary Delayed publication Historical | 20:59:42 - 6-Aug-18 |
| Unknown* | 100 | 16.82 | Ordinary Delayed publication Historical | 20:56:51 - 6-Aug-18 |
| Unknown* | 100 | 16.82 | Ordinary Delayed publication Historical | 20:55:48 - 6-Aug-18 |
Share Price History for Kinder Morgan O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.74 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.74 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.753 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.190 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.07 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.07 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.891 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.91 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.91 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.90 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.68 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.481 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.272 | 1 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.88 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.88 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.88 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.19 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.94 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.98 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.07 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.30 | 1,269 |
