Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kinder Morgan O Share Price (0JR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.74on 19-06-2018 at 9:35:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR2 Shares
Last Trade: Unknown 300 at $16.753
Day's Volume: 0
Last Close: $16.74
Open: $0.00
ISIN: US49456B1017
Day's Range $0.00 - $0.00
52wk Range: $14.81 - $19.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kinder Morgan O (0JR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30016.753Ordinary
Delayed publication
Historical
17:07:25 - 13-Jun-18
Unknown*7,99616.93Ordinary
Delayed publication
Historical
14:38:38 - 6-Dec-18
Unknown*1117.190Ordinary
NonProtected portfolio
Single protected transaction
15:01:35 - 6-Dec-18
Unknown*2817.190Ordinary
NonProtected portfolio
Single protected transaction
15:01:35 - 6-Dec-18
Unknown*2517.19Ordinary
NonProtected portfolio
Single protected transaction
15:01:34 - 6-Dec-18
Unknown*1517.19Ordinary
Delayed publication
Historical
15:01:34 - 6-Dec-18
Unknown*70016.85Ordinary
Delayed publication
Historical
21:00:32 - 6-Aug-18
Unknown*4816.835Ordinary
Delayed publication
Historical
20:59:42 - 6-Aug-18
Unknown*10016.82Ordinary
Delayed publication
Historical
20:56:51 - 6-Aug-18
Unknown*10016.82Ordinary
Delayed publication
Historical
20:55:48 - 6-Aug-18

Share Price History for Kinder Morgan O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0016.740
15th Jun 2018 (Fri)0.000.000.0016.740
14th Jun 2018 (Thu)0.000.000.0016.7530
13th Jun 2018 (Wed)0.000.000.0017.1900
12th Jun 2018 (Tue)0.000.000.0017.070
11th Jun 2018 (Mon)0.000.000.0017.070
8th Jun 2018 (Fri)0.000.000.0016.8910
7th Jun 2018 (Thu)0.000.000.0016.910
6th Jun 2018 (Wed)0.000.000.0016.910
5th Jun 2018 (Tue)0.000.000.0016.900
4th Jun 2018 (Mon)0.000.000.0016.680
1st Jun 2018 (Fri)0.000.000.0016.4810
31st May 2018 (Thu)0.000.000.0016.2721
30th May 2018 (Wed)0.000.000.0015.880
29th May 2018 (Tue)0.000.000.0015.880
28th May 2018 (Mon)0.000.000.0015.880
25th May 2018 (Fri)0.000.000.0016.190
24th May 2018 (Thu)0.000.000.0015.940
23rd May 2018 (Wed)0.000.000.0015.980
22nd May 2018 (Tue)0.000.000.0016.070
21st May 2018 (Mon)0.000.000.0016.301,269

News about Kinder Morgan O (0JR2)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered