Kinder Morgan O Share Price (0JR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.254on 05-08-2021 at 8:44:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR2 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $17.12
Day's Volume: 0
Last Close: $17.254
Open: $0.00
ISIN: US49456B1017
Day's Range $17.061 - $17.168
52wk Range: $11.84 - $19.201
Market Capitalisation: $39,106m
VWAP: $0.00
Shares in Issue: 2,267m

Recent Trades History Kinder Morgan O (0JR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*017.12Ordinary
Delayed publication
Historical
Cross at same price
20:01:31 - 04-Aug-21
Unknown*017.15Ordinary
Cross at same price
19:10:45 - 04-Aug-21
Unknown*1017.178Ordinary
18:41:24 - 04-Aug-21
Unknown*217.25Ordinary
17:10:44 - 04-Aug-21
Unknown*017.26Ordinary
Cross at same price
17:05:57 - 04-Aug-21
Unknown*317.26Ordinary
17:02:32 - 04-Aug-21
Unknown*317.27Ordinary
17:01:15 - 04-Aug-21
Unknown*317.28Ordinary
16:58:48 - 04-Aug-21
Unknown*317.29Ordinary
16:56:38 - 04-Aug-21
Unknown*317.30Ordinary
16:42:40 - 04-Aug-21

Share Price History for Kinder Morgan O

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Kinder Morgan O (0JR2)

FTSE 100 Latest
Value7,118.54
Change-5.32


Login to your account

Forgot Password?

Not Registered