| Price | $31.14 on 07-08-2026 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.14 |
| Day's Volume: | 4,374 |
| Last Close: | $31.14 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.91944 - $34.46 |
| Market Capitalisation: | $69.36b |
| VWAP: | $16.76092 |
| Shares in Issue: | 2.23b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.14 | SI Trade |
19:02:08 - 07-Aug-26 |
| Unknown* | 0 | $31.13 | SI Trade |
18:57:53 - 07-Aug-26 |
| Unknown* | 1 | $31.11 | SI Trade |
18:56:00 - 07-Aug-26 |
| Unknown* | 0 | $31.11 | SI Trade |
18:52:45 - 07-Aug-26 |
| Unknown* | 0 | $31.15 | SI Trade |
18:50:29 - 07-Aug-26 |
| Unknown* | 15 | $31.1505 | OTC Trade |
18:42:55 - 07-Aug-26 |
| Unknown* | 200 | $31.155 | OTC Trade |
18:41:01 - 07-Aug-26 |
| Unknown* | 300 | $31.1582 | OTC Trade |
18:41:01 - 07-Aug-26 |
| Unknown* | 100 | $31.158 | OTC Trade |
18:41:01 - 07-Aug-26 |
| Unknown* | 0 | $31.16 | OTC Trade |
18:41:01 - 07-Aug-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
