Kinder Morgan O Share Price (0JR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.487on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR2 Shares
Sponsored Financial Content
Last Trade: Unknown 83 at $14.487
Day's Volume: 83
Last Close: $14.256
Open: $0.00
ISIN: US49456B1017
Day's Range $14.487 - $14.487
52wk Range: $10.225 - $22.255
Market Capitalisation: $32,246m
VWAP: $0.00
Shares in Issue: 2,262m

Recent Trades History Kinder Morgan O (0JR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8314.487Ordinary
Non protected portfolio
Single protected transaction
14:46:36 - 08-Apr-20
Unknown*8614.326Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:40 - 07-Apr-20
Unknown*1,06721.754Ordinary
Delayed publication
Historical
20:59:50 - 12-Feb-20
Unknown*1,50021.59Ordinary
Non protected portfolio
Single protected transaction
14:30:18 - 12-Feb-20
Unknown*2,32421.46Ordinary
Delayed publication
Historical
21:06:16 - 11-Feb-20
Unknown*1,5450.00Ordinary
17:10:29 - 11-Feb-20
Unknown*2,24420.87Ordinary
Delayed publication
Historical
16:58:20 - 31-Jan-20
Unknown*1,1650.00Ordinary
Delayed publication
16:17:56 - 10-Feb-20
Unknown*1,5160.00Ordinary
Delayed publication
16:17:52 - 10-Feb-20
Unknown*1,5160.00Ordinary
16:17:52 - 10-Feb-20

Share Price History for Kinder Morgan O

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Kinder Morgan O (0JR2)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered