| Price | 16.219on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $15.73 |
| Day's Volume: | 736 |
| Last Close: | $16.219 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.550 - $19.201 |
| Market Capitalisation: | $36,775m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,267m |
Recent Trades History Kinder Morgan O (0JR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 15.73 | Ordinary | 14:48:25 - 30-Nov-21 |
| Unknown* | 400 | 15.725 | Ordinary | 15:07:12 - 30-Nov-21 |
| Unknown* | 0 | 15.80 | Ordinary Cross at same price | 14:45:06 - 30-Nov-21 |
| Unknown* | 100 | 15.69 | Ordinary | 14:40:05 - 30-Nov-21 |
| Unknown* | 100 | 15.715 | Ordinary | 14:39:42 - 30-Nov-21 |
| Unknown* | 0 | 15.80 | Ordinary Cross at same price | 14:34:16 - 30-Nov-21 |
| Unknown* | 0 | 15.78 | Ordinary Cross at same price | 14:31:45 - 30-Nov-21 |
| Unknown* | 0 | 15.83 | Ordinary Cross at same price | 14:30:02 - 30-Nov-21 |
| Unknown* | 26 | 15.780 | Ordinary | 14:30:06 - 30-Nov-21 |
| Unknown* | 0 | 16.13 | Ordinary Delayed publication Historical Cross at same price | 20:21:52 - 29-Nov-21 |
Share Price History for Kinder Morgan O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
