Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kinder Morgan O Share Price (0JR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.619on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR2 Shares
Last Trade: Unknown 3,322 at $17.54
Day's Volume: 0
Last Close: $17.619
Open: $0.00
ISIN: US49456B1017
Day's Range $0.00 - $0.00
52wk Range: $14.81 - $19.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kinder Morgan O (0JR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,32217.54Ordinary
NonProtected portfolio
Single protected transaction
16:31:44 - 11-Dec-18
Unknown*12917.723Ordinary
Delayed publication
Historical
15:32:30 - 11-Dec-18
Unknown*1,60017.40Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:01 - 11-Sep-18
Unknown*217.54Ordinary
NonProtected portfolio
Single protected transaction
15:06:31 - 11-Aug-18
Unknown*19517.460Ordinary
Delayed publication
Historical
15:25:17 - 11-Jul-18
Unknown*23017.088Ordinary
NonProtected portfolio
Single protected transaction
16:51:30 - 11-May-18
Unknown*10317.055Ordinary
Delayed publication
Historical
14:49:51 - 11-May-18
Unknown*3,00017.25Ordinary
Delayed publication
Historical
13:30:48 - 11-Feb-18
Unknown*30817.03Ordinary
Deletion
Delayed publication
Historical
13:32:00 - 11-Jan-18
Unknown*7316.976Ordinary
Delayed publication
Historical
14:50:27 - 31-Oct-18

Share Price History for Kinder Morgan O

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0017.6190
9th Nov 2018 (Fri)0.000.000.0017.540
8th Nov 2018 (Thu)0.000.000.0017.4600
7th Nov 2018 (Wed)0.000.000.0017.0880
6th Nov 2018 (Tue)0.000.000.0017.0880
5th Nov 2018 (Mon)0.000.000.0017.250
2nd Nov 2018 (Fri)0.000.000.0017.030
1st Nov 2018 (Thu)0.000.000.0016.9760
31st Oct 2018 (Wed)0.000.000.0016.6700
30th Oct 2018 (Tue)0.000.000.0016.6700
29th Oct 2018 (Mon)0.000.000.0016.2790
26th Oct 2018 (Fri)0.000.000.0016.6690
25th Oct 2018 (Thu)0.000.000.0017.0410
24th Oct 2018 (Wed)0.000.000.0016.8400
23rd Oct 2018 (Tue)0.000.000.0017.9660
22nd Oct 2018 (Mon)0.000.000.0017.9790
19th Oct 2018 (Fri)0.000.000.0018.0860
18th Oct 2018 (Thu)0.000.000.0017.9100
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0017.5830
15th Oct 2018 (Mon)0.000.000.0018.270

News about Kinder Morgan O (0JR2)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered