| Price | 17.219on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 151 at $17.219 |
| Day's Volume: | 0 |
| Last Close: | $17.219 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.81 - $19.63 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kinder Morgan O (0JR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | 17.219 | Ordinary NonProtected portfolio Single protected transaction | 15:04:02 - 17-Jan-19 |
| Unknown* | 1 | 17.296 | Ordinary Delayed publication Historical | 14:58:40 - 17-Jan-19 |
| Unknown* | 17 | 17.390 | Ordinary NonProtected portfolio Single protected transaction | 14:32:21 - 16-Jan-19 |
| Unknown* | 996 | 17.34 | Ordinary NonProtected portfolio Single protected transaction | 16:34:18 - 15-Jan-19 |
| Unknown* | 708 | 17.33 | 16:32:25 - 15-Jan-19 | |
| Unknown* | 110 | 17.041 | Ordinary Delayed publication Historical | 16:13:46 - 14-Jan-19 |
| Unknown* | 405 | 17.309 | Ordinary NonProtected portfolio Single protected transaction | 16:11:26 - 1-Sep-19 |
| Unknown* | 75 | 16.900 | Ordinary Delayed publication Historical | 15:24:18 - 1-Aug-19 |
| Unknown* | 178 | 16.41 | 15:24:55 - 1-Jul-19 | |
| Unknown* | 100 | 16.41 | 15:24:55 - 1-Jul-19 | |
Share Price History for Kinder Morgan O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 17.390 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 17.34 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 17.041 | 25,921 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.36 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 17.309 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 17.309 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.900 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.230 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.230 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.699 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.38 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.29 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.29 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.223 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.57 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.57 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.57 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.57 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.592 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.592 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.592 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.807 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.369 | 0 |
