| Price | 17.619on 12-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 3,322 at $17.54 |
| Day's Volume: | 0 |
| Last Close: | $17.619 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.81 - $19.63 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kinder Morgan O (0JR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,322 | 17.54 | Ordinary NonProtected portfolio Single protected transaction | 16:31:44 - 11-Dec-18 |
| Unknown* | 129 | 17.723 | Ordinary Delayed publication Historical | 15:32:30 - 11-Dec-18 |
| Unknown* | 1,600 | 17.40 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:01 - 11-Sep-18 |
| Unknown* | 2 | 17.54 | Ordinary NonProtected portfolio Single protected transaction | 15:06:31 - 11-Aug-18 |
| Unknown* | 195 | 17.460 | Ordinary Delayed publication Historical | 15:25:17 - 11-Jul-18 |
| Unknown* | 230 | 17.088 | Ordinary NonProtected portfolio Single protected transaction | 16:51:30 - 11-May-18 |
| Unknown* | 103 | 17.055 | Ordinary Delayed publication Historical | 14:49:51 - 11-May-18 |
| Unknown* | 3,000 | 17.25 | Ordinary Delayed publication Historical | 13:30:48 - 11-Feb-18 |
| Unknown* | 308 | 17.03 | Ordinary Deletion Delayed publication Historical | 13:32:00 - 11-Jan-18 |
| Unknown* | 73 | 16.976 | Ordinary Delayed publication Historical | 14:50:27 - 31-Oct-18 |
Share Price History for Kinder Morgan O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.619 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.54 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.460 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.088 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.088 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.25 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.03 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.976 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.670 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.670 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.279 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.669 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.041 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.840 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.966 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.979 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.086 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.910 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.583 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.27 | 0 |
