| Price | $18.24001 on 19-04-2024 at 04:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 0.00 at $18.20 |
| Day's Volume: | 0 |
| Last Close: | $18.24001 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.06636 - $18.57085 |
| Market Capitalisation: | $40,481m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,219m |
Recent Trades History Kinder Morgan O (0JR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.20 | OTC Trade |
17:40:06 - 18-Apr-24 |
| Unknown* | 0 | $18.20 | OTC Trade |
17:40:06 - 18-Apr-24 |
| Unknown* | 0 | $18.20 | OTC Trade |
17:40:06 - 18-Apr-24 |
| Unknown* | 0 | $18.20 | OTC Trade |
17:37:17 - 18-Apr-24 |
| Unknown* | 1 | $18.20 | OTC Trade |
17:37:17 - 18-Apr-24 |
| Unknown* | 0 | $18.20 | OTC Trade |
17:37:17 - 18-Apr-24 |
| Unknown* | 0 | $18.28 | OTC Trade |
17:00:47 - 18-Apr-24 |
| Unknown* | 29 | $18.275 | OTC Trade |
17:08:28 - 18-Apr-24 |
| Unknown* | 30 | $18.295 | OTC Trade |
17:06:27 - 18-Apr-24 |
| Unknown* | 1 | $18.33 | OTC Trade |
16:32:17 - 18-Apr-24 |
