| Price | $27.30406 on 17-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $27.3793 |
| Day's Volume: | 16,965 |
| Last Close: | $27.30406 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.50652 - $31.36274 |
| Market Capitalisation: | $61.05b |
| VWAP: | $27.4296 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $27.3793 | OTC Trade |
19:06:41 - 17-Nov-25 |
| Unknown* | 14 | $27.3996 | OTC Trade |
19:00:17 - 17-Nov-25 |
| Unknown* | 20 | $27.4086 | Cross OTC Trade |
18:55:57 - 17-Nov-25 |
| Unknown* | 80 | $27.45 | OTC Trade |
18:40:47 - 17-Nov-25 |
| Unknown* | 5 | $27.5186 | Cross OTC Trade |
18:14:30 - 17-Nov-25 |
| Unknown* | 405 | $27.4507 | OTC Trade |
17:39:56 - 17-Nov-25 |
| Unknown* | 200 | $27.425 | OTC Trade |
17:15:18 - 17-Nov-25 |
| Unknown* | 100 | $27.428 | OTC Trade |
17:15:18 - 17-Nov-25 |
| Unknown* | 450 | $27.42 | OTC Trade |
16:52:13 - 17-Nov-25 |
| Unknown* | 150 | $27.4185 | OTC Trade |
16:52:13 - 17-Nov-25 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
