| Price | 17.908on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 10 at $17.890 |
| Day's Volume: | 0 |
| Last Close: | $17.908 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.81 - $19.63 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kinder Morgan O (0JR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 17.890 | Ordinary Delayed publication Historical | 16:22:32 - 17-Aug-18 |
| Unknown* | 1,277 | 17.908 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:31:20 - 16-Aug-18 |
| Unknown* | 34 | 17.91 | Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:52 - 8-Oct-18 |
| Unknown* | -34 | 17.91 | Ordinary NonProtected portfolio Single protected transaction | 14:31:52 - 8-Oct-18 |
| Unknown* | 36 | 17.619 | Ordinary Delayed publication Historical | 15:35:51 - 15-Aug-18 |
| Unknown* | 34 | 17.91 | Ordinary Delayed publication Historical | 14:31:52 - 8-Oct-18 |
| Unknown* | 4,290 | 17.946 | Ordinary NonProtected portfolio Single protected transaction | 16:52:09 - 8-Sep-18 |
| Unknown* | 500 | 18.083 | Ordinary Delayed publication Historical | 15:00:51 - 8-Jul-18 |
| Unknown* | 367 | 17.667 | Ordinary Delayed publication Historical | 14:39:07 - 8-Mar-18 |
| Unknown* | 100 | 17.72 | 19:14:46 - 8-Feb-18 | |
Share Price History for Kinder Morgan O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.908 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.619 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.91 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.91 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.91 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.083 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.083 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.083 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.667 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.667 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.577 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.577 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.824 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.956 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.956 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.107 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.649 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.649 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.649 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.670 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.670 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.670 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.648 | 0 |
