Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kinder Morgan O Share Price (0JR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.219on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR2 Shares
Last Trade: Unknown 151 at $17.219
Day's Volume: 0
Last Close: $17.219
Open: $0.00
ISIN: US49456B1017
Day's Range $0.00 - $0.00
52wk Range: $14.81 - $19.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kinder Morgan O (0JR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15117.219Ordinary
NonProtected portfolio
Single protected transaction
15:04:02 - 17-Jan-19
Unknown*117.296Ordinary
Delayed publication
Historical
14:58:40 - 17-Jan-19
Unknown*1717.390Ordinary
NonProtected portfolio
Single protected transaction
14:32:21 - 16-Jan-19
Unknown*99617.34Ordinary
NonProtected portfolio
Single protected transaction
16:34:18 - 15-Jan-19
Unknown*70817.3316:32:25 - 15-Jan-19
Unknown*11017.041Ordinary
Delayed publication
Historical
16:13:46 - 14-Jan-19
Unknown*40517.309Ordinary
NonProtected portfolio
Single protected transaction
16:11:26 - 1-Sep-19
Unknown*7516.900Ordinary
Delayed publication
Historical
15:24:18 - 1-Aug-19
Unknown*17816.4115:24:55 - 1-Jul-19
Unknown*10016.4115:24:55 - 1-Jul-19

Share Price History for Kinder Morgan O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0017.3900
16th Jan 2019 (Wed)0.000.000.0017.340
15th Jan 2019 (Tue)0.000.000.0017.04125,921
14th Jan 2019 (Mon)0.000.000.0017.360
11th Jan 2019 (Fri)0.000.000.0017.3090
10th Jan 2019 (Thu)0.000.000.0017.3090
9th Jan 2019 (Wed)0.000.000.0016.9000
8th Jan 2019 (Tue)0.000.000.0016.2300
7th Jan 2019 (Mon)0.000.000.0016.2300
4th Jan 2019 (Fri)0.000.000.0015.6990
3rd Jan 2019 (Thu)0.000.000.0015.380
2nd Jan 2019 (Wed)0.000.000.0015.290
1st Jan 2019 (Tue)0.000.000.0015.290
31st Dec 2018 (Mon)0.000.000.0015.2230
28th Dec 2018 (Fri)0.000.000.0015.570
27th Dec 2018 (Thu)0.000.000.0015.570
26th Dec 2018 (Wed)0.000.000.0015.570
25th Dec 2018 (Tue)0.000.000.0015.570
24th Dec 2018 (Mon)0.000.000.0015.5920
21st Dec 2018 (Fri)0.000.000.0015.5920
20th Dec 2018 (Thu)0.000.000.0015.5920
19th Dec 2018 (Wed)0.000.000.0015.8070
18th Dec 2018 (Tue)0.000.000.0016.3690

News about Kinder Morgan O (0JR2)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered