| Price | $33.09 on 10-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $33.09 |
| Day's Volume: | 8,360 |
| Last Close: | $33.09 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.50652 - $34.16212 |
| Market Capitalisation: | $74.27b |
| VWAP: | $33.1391 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.09 | SI Trade |
19:12:02 - 10-Mar-26 |
| Unknown* | 184 | $33.0214 | Negotiated Trade OTC Trade |
18:58:24 - 10-Mar-26 |
| Unknown* | 20 | $33.0593 | OTC Trade |
18:49:32 - 10-Mar-26 |
| Unknown* | 0 | $33.04 | SI Trade |
18:43:13 - 10-Mar-26 |
| Unknown* | 2 | $33.0614 | Negotiated Trade OTC Trade |
18:41:52 - 10-Mar-26 |
| Unknown* | 24 | $33.0193 | OTC Trade |
18:28:54 - 10-Mar-26 |
| Unknown* | 0 | $33.02 | SI Trade |
18:27:41 - 10-Mar-26 |
| Unknown* | 0 | $33.08111 | SI Trade Currency Conversion |
18:24:50 - 10-Mar-26 |
| Unknown* | 4 | $33.08 | SI Trade |
18:22:19 - 10-Mar-26 |
| Unknown* | 0 | $33.11 | SI Trade |
18:13:56 - 10-Mar-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
