| Price | $28.24044 on 04-04-2025 at 18:07:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 50.00 at $25.6207 |
| Day's Volume: | 39,936 |
| Last Close: | $28.24044 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.70335 - $31.36274 |
| Market Capitalisation: | $62,749m |
| VWAP: | $25.88354 |
| Shares in Issue: | 2,222m |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $25.6207 | OTC Trade |
19:07:35 - 04-Apr-25 |
| Unknown* | 70 | $25.7227 | OTC Trade |
19:04:10 - 04-Apr-25 |
| Unknown* | 192 | $25.495 | OTC Trade |
18:23:47 - 04-Apr-25 |
| Unknown* | 20 | $25.455 | OTC Trade |
18:22:45 - 04-Apr-25 |
| Unknown* | 60 | $25.4807 | OTC Trade |
18:16:31 - 04-Apr-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
18:15:12 - 04-Apr-25 |
| Unknown* | 5 | $25.7483 | OTC Trade |
18:09:34 - 04-Apr-25 |
| Unknown* | 100 | $25.7607 | OTC Trade |
18:08:12 - 04-Apr-25 |
| Unknown* | 200 | $25.7713 | OTC Trade |
17:38:19 - 04-Apr-25 |
| Unknown* | 56 | $25.7607 | OTC Trade |
17:19:40 - 04-Apr-25 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
