| Price | $31.88 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.88 |
| Day's Volume: | 4,075 |
| Last Close: | $31.88 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.3513 - $34.62 |
| Market Capitalisation: | $71.75b |
| VWAP: | $9.563933 |
| Shares in Issue: | 2.23b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.88 | SI Trade |
19:11:17 - 13-Nov-26 |
| Unknown* | 2 | $31.92 | SI Trade |
18:56:24 - 13-Nov-26 |
| Unknown* | 0 | $31.93 | SI Trade |
18:49:32 - 13-Nov-26 |
| Unknown* | 5 | $31.885 | OTC Trade |
18:30:14 - 13-Nov-26 |
| Unknown* | 0 | $31.91 | SI Trade |
18:24:44 - 13-Nov-26 |
| Unknown* | 0 | $31.91 | SI Trade |
18:24:44 - 13-Nov-26 |
| Unknown* | 0 | $31.91 | SI Trade |
18:24:44 - 13-Nov-26 |
| Unknown* | 0 | $31.96 | SI Trade |
17:58:51 - 13-Nov-26 |
| Unknown* | 0 | $31.96 | SI Trade |
17:58:06 - 13-Nov-26 |
| Unknown* | 0 | $31.99 | SI Trade |
17:53:34 - 13-Nov-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
