| Price | $33.37 on 14-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 41.00 at $33.335 |
| Day's Volume: | 7,799 |
| Last Close: | $33.37 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.91944 - $34.24 |
| Market Capitalisation: | $72.75b |
| VWAP: | $33.22084 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $33.335 | OTC Trade |
19:08:03 - 14-May-26 |
| Unknown* | 430 | $33.325 | OTC Trade |
19:06:28 - 14-May-26 |
| Unknown* | 465 | $33.3293 | OTC Trade |
19:05:32 - 14-May-26 |
| Unknown* | 1 | $33.3293 | OTC Trade |
19:05:21 - 14-May-26 |
| Unknown* | 589 | $33.3226 | OTC Trade |
19:00:46 - 14-May-26 |
| Unknown* | 2,444 | $33.322 | OTC Trade |
19:00:46 - 14-May-26 |
| Unknown* | 0 | $33.37 | SI Trade |
18:50:06 - 14-May-26 |
| Unknown* | 0 | $33.36 | SI Trade |
18:47:14 - 14-May-26 |
| Unknown* | 10 | $33.34 | SI Trade |
18:41:44 - 14-May-26 |
| Unknown* | 100 | $33.315 | OTC Trade |
18:35:54 - 14-May-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
