Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kinder Morgan O Share Price (0JR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.908on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR2 Shares
Last Trade: Unknown 10 at $17.890
Day's Volume: 0
Last Close: $17.908
Open: $0.00
ISIN: US49456B1017
Day's Range $0.00 - $0.00
52wk Range: $14.81 - $19.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kinder Morgan O (0JR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1017.890Ordinary
Delayed publication
Historical
16:22:32 - 17-Aug-18
Unknown*1,27717.908Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:31:20 - 16-Aug-18
Unknown*3417.91Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:52 - 8-Oct-18
Unknown*-3417.91Ordinary
NonProtected portfolio
Single protected transaction
14:31:52 - 8-Oct-18
Unknown*3617.619Ordinary
Delayed publication
Historical
15:35:51 - 15-Aug-18
Unknown*3417.91Ordinary
Delayed publication
Historical
14:31:52 - 8-Oct-18
Unknown*4,29017.946Ordinary
NonProtected portfolio
Single protected transaction
16:52:09 - 8-Sep-18
Unknown*50018.083Ordinary
Delayed publication
Historical
15:00:51 - 8-Jul-18
Unknown*36717.667Ordinary
Delayed publication
Historical
14:39:07 - 8-Mar-18
Unknown*10017.7219:14:46 - 8-Feb-18

Share Price History for Kinder Morgan O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0017.9080
16th Aug 2018 (Thu)0.000.000.0017.6190
15th Aug 2018 (Wed)0.000.000.0017.910
14th Aug 2018 (Tue)0.000.000.0017.910
13th Aug 2018 (Mon)0.000.000.0017.910
10th Aug 2018 (Fri)0.000.000.0018.0830
9th Aug 2018 (Thu)0.000.000.0018.0830
8th Aug 2018 (Wed)0.000.000.0018.0830
7th Aug 2018 (Tue)0.000.000.0017.6670
6th Aug 2018 (Mon)0.000.000.0017.6670
3rd Aug 2018 (Fri)0.000.000.0017.5770
2nd Aug 2018 (Thu)0.000.000.0017.5770
1st Aug 2018 (Wed)0.000.000.0017.8240
31st Jul 2018 (Tue)0.000.000.0017.9560
30th Jul 2018 (Mon)0.000.000.0017.9560
27th Jul 2018 (Fri)0.000.000.0018.1070
26th Jul 2018 (Thu)0.000.000.0017.6490
25th Jul 2018 (Wed)0.000.000.0017.6490
24th Jul 2018 (Tue)0.000.000.0017.6490
23rd Jul 2018 (Mon)0.000.000.0017.6700
20th Jul 2018 (Fri)0.000.000.0017.6700
19th Jul 2018 (Thu)0.000.000.0017.6700
18th Jul 2018 (Wed)0.000.000.0017.6480

News about Kinder Morgan O (0JR2)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered