| Price | 18.087on 12-05-2021 at 9:23:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 12,470 at $17.97 |
| Day's Volume: | 0 |
| Last Close: | $18.087 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $17.938 - $18.093 |
| 52wk Range: | $11.84 - $18.087 |
| Market Capitalisation: | $40,960m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,265m |
Recent Trades History Kinder Morgan O (0JR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,470 | 17.97 | Ordinary Delayed publication Historical | 21:00:10 - 11-May-21 |
| Unknown* | 10 | 17.97 | Ordinary Delayed publication Historical | 21:04:21 - 11-May-21 |
| Unknown* | 800 | 17.822 | Ordinary | 17:58:29 - 11-May-21 |
| Unknown* | 200 | 17.825 | Ordinary | 17:58:29 - 11-May-21 |
| Unknown* | 100 | 17.835 | Ordinary | 17:41:28 - 11-May-21 |
| Unknown* | 1,200 | 17.715 | Ordinary | 16:01:48 - 11-May-21 |
| Unknown* | 100 | 17.785 | Ordinary | 15:51:29 - 11-May-21 |
| Unknown* | 10 | 17.955 | Ordinary | 15:07:02 - 11-May-21 |
| Unknown* | 400 | 17.968 | Ordinary | 15:04:41 - 11-May-21 |
| Unknown* | 400 | 17.965 | Ordinary | 15:04:41 - 11-May-21 |
Share Price History for Kinder Morgan O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
