Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kinder Morgan O Share Price (0JR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.02on 19-04-2018 at 16:29:14
Change 16.02 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR2 Shares
Last Trade: Unknown 60 at $16.210
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US49456B1017
Day's Range $0.00 - $0.00
52wk Range: $14.81 - $19.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kinder Morgan O (0JR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6016.210Ordinary
Delayed publication
Historical
16:54:13 - 18-Apr-18
Unknown*17915.637Ordinary
NonProtected portfolio
Single protected transaction
16:18:24 - 16-Apr-18
Unknown*1715.330Ordinary
Delayed publication
Historical
14:38:51 - 16-Apr-18
Unknown*39915.357Ordinary
NonProtected portfolio
Single protected transaction
16:15:27 - 13-Apr-18
Unknown*39915.357Ordinary
NonProtected portfolio
Single protected transaction
16:15:27 - 13-Apr-18
Unknown*25015.209Ordinary
NonProtected portfolio
Single protected transaction
16:05:15 - 13-Apr-18
Unknown*14515.293Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:45:34 - 13-Apr-18
Unknown*30015.281Ordinary
NonProtected portfolio
Single protected transaction
16:12:54 - 4-Oct-18
Unknown*2115.133Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:05:08 - 4-Oct-18
Unknown*108,78015.17Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18

Share Price History for Kinder Morgan O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.16603
5th Apr 2018 (Thu)0.000.000.0015.0189
4th Apr 2018 (Wed)0.000.000.000.00413
3rd Apr 2018 (Tue)0.000.000.0014.81190
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.090
29th Mar 2018 (Thu)0.000.000.0015.090
28th Mar 2018 (Wed)0.000.000.0015.130
27th Mar 2018 (Tue)0.000.000.0015.010
26th Mar 2018 (Mon)0.000.000.0015.36141
23rd Mar 2018 (Fri)0.000.000.0015.911,182
22nd Mar 2018 (Thu)0.000.000.0015.61100
21st Mar 2018 (Wed)0.000.000.0016.00300
20th Mar 2018 (Tue)0.000.000.0016.410
19th Mar 2018 (Mon)0.000.000.0016.3164

News about Kinder Morgan O (0JR2)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered