Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kinder Morgan O Share Price (0JR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.219on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $15.73
Day's Volume: 736
Last Close: $16.219
Open: $0.00
ISIN: US49456B1017
Day's Range $0.00 - $0.00
52wk Range: $13.550 - $19.201
Market Capitalisation: $36,775m
VWAP: $0.00
Shares in Issue: 2,267m

Recent Trades History Kinder Morgan O (0JR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10015.73Ordinary
14:48:25 - 30-Nov-21
Unknown*40015.725Ordinary
15:07:12 - 30-Nov-21
Unknown*015.80Ordinary
Cross at same price
14:45:06 - 30-Nov-21
Unknown*10015.69Ordinary
14:40:05 - 30-Nov-21
Unknown*10015.715Ordinary
14:39:42 - 30-Nov-21
Unknown*015.80Ordinary
Cross at same price
14:34:16 - 30-Nov-21
Unknown*015.78Ordinary
Cross at same price
14:31:45 - 30-Nov-21
Unknown*015.83Ordinary
Cross at same price
14:30:02 - 30-Nov-21
Unknown*2615.780Ordinary
14:30:06 - 30-Nov-21
Unknown*016.13Ordinary
Delayed publication
Historical
Cross at same price
20:21:52 - 29-Nov-21

Share Price History for Kinder Morgan O

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Kinder Morgan O (0JR2)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered