| Price | 14.540on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 140 at $14.635 |
| Day's Volume: | 67 |
| Last Close: | $14.235 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $14.540 - $14.540 |
| 52wk Range: | $10.225 - $22.255 |
| Market Capitalisation: | $32,225m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,264m |
Recent Trades History Kinder Morgan O (0JR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 14.635 | Ordinary | 18:01:20 - 23-Nov-20 |
| Unknown* | 67 | 14.540 | Ordinary Non protected portfolio Single protected transaction | 15:17:49 - 23-Nov-20 |
| Unknown* | 750 | 14.235 | Ordinary Non protected portfolio Single protected transaction | 15:13:54 - 20-Nov-20 |
| Unknown* | 3,192 | 14.40 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 278 | 14.40 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 644 | 14.40 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 144,471 | 14.40 | Ordinary Cross at same price | 11:16:58 - 20-Nov-20 |
| Unknown* | 280 | 14.40 | Ordinary Delayed publication Historical | 21:07:22 - 19-Nov-20 |
| Unknown* | 280 | 14.40 | Ordinary Delayed publication Historical | 21:07:22 - 19-Nov-20 |
| Unknown* | 6,712 | 14.40 | Ordinary Delayed publication Historical | 21:07:22 - 19-Nov-20 |
Share Price History for Kinder Morgan O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
