| Price | $26.20046 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $26.495 |
| Day's Volume: | 6,934 |
| Last Close: | $26.20046 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.50652 - $31.36274 |
| Market Capitalisation: | $58.30b |
| VWAP: | $24.09131 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.495 | OTC Trade |
19:14:45 - 07-Nov-25 |
| Unknown* | 1 | $26.4886 | Cross OTC Trade |
19:11:56 - 07-Nov-25 |
| Unknown* | 60 | $26.43 | OTC Trade |
18:56:05 - 07-Nov-25 |
| Unknown* | 19 | $26.3514 | Cross OTC Trade |
18:29:21 - 07-Nov-25 |
| Unknown* | 2 | $26.3393 | OTC Trade |
18:22:40 - 07-Nov-25 |
| Unknown* | 20 | $26.355 | OTC Trade |
18:15:09 - 07-Nov-25 |
| Unknown* | 400 | $26.378 | OTC Trade |
17:15:00 - 07-Nov-25 |
| Unknown* | 0 | $26.20046 | SI Trade Currency Conversion |
17:12:43 - 07-Nov-25 |
| Unknown* | 100 | $26.27 | OTC Trade |
16:59:27 - 07-Nov-25 |
| Unknown* | 84 | $26.302 | OTC Trade |
16:57:39 - 07-Nov-25 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
