| Price | 19.69on 19-04-2019 at 9:30:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 24 at $19.645 |
| Day's Volume: | 0 |
| Last Close: | $19.69 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.223 - $20.101 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kinder Morgan O (0JR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 19.645 | 14:40:07 - 18-Apr-19 | |
| Unknown* | 100 | 19.64 | Ordinary Delayed publication Historical | 14:40:05 - 18-Apr-19 |
| Unknown* | 250 | 19.893 | Ordinary Delayed publication Historical | 14:33:46 - 4-Oct-19 |
| Unknown* | 2 | 19.73 | Ordinary NonProtected portfolio Single protected transaction | 14:49:34 - 4-Sep-19 |
| Unknown* | 629 | 19.721 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:48:29 - 4-Sep-19 |
| Unknown* | 3 | 19.83 | Ordinary NonProtected portfolio Single protected transaction | 17:26:33 - 4-Apr-19 |
| Unknown* | 97 | 19.96 | Ordinary Deletion Delayed publication Historical | 15:45:57 - 4-May-19 |
| Unknown* | -39 | 20.02 | Ordinary Deletion Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | -3 | 19.83 | Ordinary Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Unknown* | 3 | 19.83 | 17:26:33 - 4-Apr-19 | |
Share Price History for Kinder Morgan O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.79 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.707 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.73 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.73 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.73 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.73 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.96 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.96 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.83 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 20.001 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 20.001 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 20.019 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.81 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.81 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.707 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 20.092 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.851 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 20.101 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 20.101 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.996 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.875 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.970 | 0 |
