| Price | $31.97 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.91 |
| Day's Volume: | 4,283 |
| Last Close: | $31.97 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.91944 - $34.46 |
| Market Capitalisation: | $72.20b |
| VWAP: | $18.44044 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.91 | OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | $31.91 | OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | $31.91 | OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | $31.91 | OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | $31.97 | SI Trade |
18:24:34 - 10-Jul-26 |
| Unknown* | 0 | $31.95 | SI Trade |
18:18:06 - 10-Jul-26 |
| Unknown* | 7 | $31.9386 | Negotiated Trade OTC Trade |
18:00:23 - 10-Jul-26 |
| Unknown* | 1 | $31.93 | OTC Trade |
17:59:45 - 10-Jul-26 |
| Unknown* | 57 | $31.765 | OTC Trade |
17:43:19 - 10-Jul-26 |
| Unknown* | 50 | $31.765 | OTC Trade |
17:43:19 - 10-Jul-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
