| Price | $31.94 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.94 |
| Day's Volume: | 9,913 |
| Last Close: | $31.94 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.91944 - $34.46 |
| Market Capitalisation: | $70.59b |
| VWAP: | $15.90187 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.94 | SI Trade |
18:53:34 - 12-Jun-26 |
| Unknown* | 0 | $31.93 | SI Trade |
18:51:58 - 12-Jun-26 |
| Unknown* | 402 | $31.9107 | OTC Trade |
18:45:12 - 12-Jun-26 |
| Unknown* | 0 | $31.86 | SI Trade |
18:32:52 - 12-Jun-26 |
| Unknown* | 0 | $31.92 | SI Trade |
18:22:36 - 12-Jun-26 |
| Unknown* | 1 | $31.945 | OTC Trade |
18:17:39 - 12-Jun-26 |
| Unknown* | 1 | $31.94 | SI Trade |
18:13:45 - 12-Jun-26 |
| Unknown* | 200 | $31.8893 | OTC Trade |
18:03:33 - 12-Jun-26 |
| Unknown* | 5 | $31.89 | SI Trade |
18:03:25 - 12-Jun-26 |
| Unknown* | 3 | $31.9086 | Negotiated Trade OTC Trade |
18:00:48 - 12-Jun-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
