| Price | $26.81584 on 24-11-2025 at 19:25:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $26.775 |
| Day's Volume: | 15,601 |
| Last Close: | $26.81584 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.50652 - $31.36274 |
| Market Capitalisation: | $60.08b |
| VWAP: | $7.165302 |
| Shares in Issue: | 2.22b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $26.775 | OTC Trade |
19:09:25 - 24-Nov-25 |
| Unknown* | 1 | $26.7709 | OTC Trade |
19:01:35 - 24-Nov-25 |
| Unknown* | 1 | $26.7809 | OTC Trade |
19:00:14 - 24-Nov-25 |
| Unknown* | 0 | $26.81584 | SI Trade Currency Conversion |
18:43:05 - 24-Nov-25 |
| Unknown* | 17 | $26.7607 | OTC Trade |
18:37:37 - 24-Nov-25 |
| Unknown* | 24 | $26.7607 | OTC Trade |
18:37:22 - 24-Nov-25 |
| Unknown* | 150 | $26.76 | OTC Trade |
18:36:36 - 24-Nov-25 |
| Unknown* | 37 | $26.785 | OTC Trade |
18:23:21 - 24-Nov-25 |
| Unknown* | 7 | $26.82 | OTC Trade |
18:20:33 - 24-Nov-25 |
| Unknown* | 100 | $26.80 | OTC Trade |
18:16:53 - 24-Nov-25 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
