Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Kinder Morgan O Share Price (0JR2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	16.02on 19-04-2018 at 16:29:14
Change	16.02 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0JR2 Shares

Last Trade:	Unknown 60 at $16.210
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US49456B1017

Day's Range	$0.00 - $0.00
52wk Range:	$14.81 - $19.63
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kinder Morgan O (0JR2)
Unknown*	60	16.210	Ordinary Delayed publication Historical	16:54:13 - 18-Apr-18
Unknown*	179	15.637	Ordinary NonProtected portfolio Single protected transaction	16:18:24 - 16-Apr-18
Unknown*	17	15.330	Ordinary Delayed publication Historical	14:38:51 - 16-Apr-18
Unknown*	399	15.357	Ordinary NonProtected portfolio Single protected transaction	16:15:27 - 13-Apr-18
Unknown*	399	15.357	Ordinary NonProtected portfolio Single protected transaction	16:15:27 - 13-Apr-18
Unknown*	250	15.209	Ordinary NonProtected portfolio Single protected transaction	16:05:15 - 13-Apr-18
Unknown*	145	15.293	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:45:34 - 13-Apr-18
Unknown*	300	15.281	Ordinary NonProtected portfolio Single protected transaction	16:12:54 - 4-Oct-18
Unknown*	21	15.133	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:05:08 - 4-Oct-18
Unknown*	108,780	15.17	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Kinder Morgan O
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	15.16	603
5^th Apr 2018 (Thu)	0.00	0.00	0.00	15.01	89
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	413
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	14.81	190
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	15.09	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	15.09	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	15.13	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	15.01	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	15.36	141
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	15.91	1,182
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	15.61	100
21^st Mar 2018 (Wed)	0.00	0.00	0.00	16.00	300
20^th Mar 2018 (Tue)	0.00	0.00	0.00	16.41	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	16.31	64

News about Kinder Morgan O (0JR2)

FTSE 100 Latest

Value7,321.39

Change4.05