Kinder Morgan O Share Price (0JR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.255on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR2 Shares
Sponsored Financial Content
Last Trade: Unknown 144 at $22.255
Day's Volume: 0
Last Close: $22.236
Open: $0.00
ISIN: US49456B1017
Day's Range $22.236 - $22.606
52wk Range: $19.16 - $22.236
Market Capitalisation: $50,365m
VWAP: $0.00
Shares in Issue: 2,265m

Recent Trades History Kinder Morgan O (0JR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14422.255Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:01 - 20-Feb-20
Unknown*20,14122.24Ordinary
Delayed publication
Historical
21:05:48 - 20-Feb-20
Unknown*1,9230.00Ordinary
17:08:03 - 20-Feb-20
Unknown*2522.236Ordinary
Non protected portfolio
Single protected transaction
16:37:18 - 20-Feb-20
Unknown*322.606Ordinary
Non protected portfolio
Single protected transaction
15:04:20 - 20-Feb-20
Unknown*25022.44Ordinary
Non protected portfolio
Single protected transaction
14:35:49 - 20-Feb-20
Unknown*9522.165Ordinary
16:12:39 - 19-Feb-20
Unknown*10022.17Ordinary
16:12:39 - 19-Feb-20
Unknown*10022.17Ordinary
16:12:28 - 19-Feb-20
Unknown*10022.165Ordinary
16:12:28 - 19-Feb-20

Share Price History for Kinder Morgan O

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Kinder Morgan O (0JR2)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered