| Price | $30.83 on 02-10-2026 at 18:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.92 |
| Day's Volume: | 4,356 |
| Last Close: | $30.83 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.91944 - $34.46 |
| Market Capitalisation: | $68.03b |
| VWAP: | $30.88797 |
| Shares in Issue: | 2.23b |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.92 | OTC Trade |
19:10:18 - 02-Oct-26 |
| Unknown* | 0 | $30.92 | OTC Trade |
19:10:18 - 02-Oct-26 |
| Unknown* | 0 | $30.92 | OTC Trade |
19:10:18 - 02-Oct-26 |
| Unknown* | 0 | $30.92 | OTC Trade |
19:10:18 - 02-Oct-26 |
| Unknown* | 0 | $30.92 | OTC Trade |
19:10:18 - 02-Oct-26 |
| Unknown* | 0 | $30.92 | OTC Trade |
19:10:18 - 02-Oct-26 |
| Unknown* | 7 | $30.8886 | Negotiated Trade OTC Trade |
18:51:12 - 02-Oct-26 |
| Unknown* | 0 | $30.81 | SI Trade |
18:39:02 - 02-Oct-26 |
| Unknown* | 0 | $30.83 | SI Trade |
18:23:13 - 02-Oct-26 |
| Unknown* | 0 | $30.84 | OTC Trade |
18:14:58 - 02-Oct-26 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
