| Price | $27.46319 on 10-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 1.00 at $27.6012 |
| Day's Volume: | 2,520 |
| Last Close: | $27.46319 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.14033 - $31.36274 |
| Market Capitalisation: | $61,878m |
| VWAP: | $27.56839 |
| Shares in Issue: | 2,223m |
Kinder Morgan O (0JR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $27.6012 | Cross OTC Trade |
19:12:12 - 10-Jul-25 |
| Unknown* | 0 | $27.59 | OTC Trade |
18:59:06 - 10-Jul-25 |
| Unknown* | 115 | $27.635 | OTC Trade |
18:15:47 - 10-Jul-25 |
| Unknown* | 100 | $27.635 | OTC Trade |
18:15:47 - 10-Jul-25 |
| Unknown* | 180 | $27.635 | OTC Trade |
18:15:33 - 10-Jul-25 |
| Unknown* | 100 | $27.635 | OTC Trade |
18:15:33 - 10-Jul-25 |
| Unknown* | 16 | $27.5988 | Cross OTC Trade |
17:35:46 - 10-Jul-25 |
| Unknown* | 188 | $27.6012 | Cross OTC Trade |
17:17:43 - 10-Jul-25 |
| Unknown* | 31 | $27.5212 | Cross OTC Trade |
16:45:47 - 10-Jul-25 |
| Unknown* | 10 | $27.46319 | SI Trade Currency Conversion |
16:16:28 - 10-Jul-25 |
Kinder Morgan O (0JR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
