| Price | 14.487on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR2 Shares | |
| Last Trade: | Unknown 83 at $14.487 |
| Day's Volume: | 83 |
| Last Close: | $14.256 |
| Open: | $0.00 |
| ISIN: | US49456B1017 |
| Day's Range | $14.487 - $14.487 |
| 52wk Range: | $10.225 - $22.255 |
| Market Capitalisation: | $32,246m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,262m |
Recent Trades History Kinder Morgan O (0JR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 14.487 | Ordinary Non protected portfolio Single protected transaction | 14:46:36 - 08-Apr-20 |
| Unknown* | 86 | 14.326 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:40 - 07-Apr-20 |
| Unknown* | 1,067 | 21.754 | Ordinary Delayed publication Historical | 20:59:50 - 12-Feb-20 |
| Unknown* | 1,500 | 21.59 | Ordinary Non protected portfolio Single protected transaction | 14:30:18 - 12-Feb-20 |
| Unknown* | 2,324 | 21.46 | Ordinary Delayed publication Historical | 21:06:16 - 11-Feb-20 |
| Unknown* | 1,545 | 0.00 | Ordinary | 17:10:29 - 11-Feb-20 |
| Unknown* | 2,244 | 20.87 | Ordinary Delayed publication Historical | 16:58:20 - 31-Jan-20 |
| Unknown* | 1,165 | 0.00 | Ordinary Delayed publication | 16:17:56 - 10-Feb-20 |
| Unknown* | 1,516 | 0.00 | Ordinary Delayed publication | 16:17:52 - 10-Feb-20 |
| Unknown* | 1,516 | 0.00 | Ordinary | 16:17:52 - 10-Feb-20 |
Share Price History for Kinder Morgan O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
