Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbr Ord (0JPN) Share Price

Price $35.58 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $35.75
Day's Volume: 257
Last Close: $35.58
Open: $0.00
ISIN: US48242W1062
Day's Range $0.00 - $0.00
52wk Range: $30.10 - $51.11886
Market Capitalisation: $4.53b
VWAP: $35.70504
Shares in Issue: 126.79m

Kbr Ord (0JPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.75 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
18:53:30 - 10-Jul-26
See more Kbr Ord trades

Kbr Ord (0JPN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.58 35.58 35.58 35.58 257
9th Jul 2026 (Thu) 35.73 35.73 35.73 35.73 5,124
8th Jul 2026 (Wed) 36.69 36.69 36.69 36.69 1,999
7th Jul 2026 (Tue) 36.69 36.69 36.69 36.69 1,121
6th Jul 2026 (Mon) 37.57 37.57 37.57 37.57 1,505
3rd Jul 2026 (Fri) 36.25059 36.25059 36.25059 36.25059 0
2nd Jul 2026 (Thu) 35.93 35.93 35.93 35.93 519
1st Jul 2026 (Wed) 34.75 34.75 34.75 34.75 212
30th Jun 2026 (Tue) 34.71 34.71 34.71 34.71 1,353
29th Jun 2026 (Mon) 33.29 33.29 33.29 33.29 3,076
26th Jun 2026 (Fri) 33.29 33.29 33.29 33.29 1,562
25th Jun 2026 (Thu) 32.46 32.46 32.46 32.46 1,149
24th Jun 2026 (Wed) 32.86 32.86 32.86 32.86 90
23rd Jun 2026 (Tue) 32.86 32.86 32.86 32.86 3,087
22nd Jun 2026 (Mon) 31.85 31.85 31.85 31.85 584
19th Jun 2026 (Fri) 32.82 32.82 32.82 32.82 0
18th Jun 2026 (Thu) 32.51 32.51 32.51 32.51 1,741
17th Jun 2026 (Wed) 35.10 35.10 35.10 35.10 1,434
16th Jun 2026 (Tue) 36.10 36.10 36.10 36.10 1,288
15th Jun 2026 (Mon) 36.10 36.10 36.10 36.10 1,232
12th Jun 2026 (Fri) 36.10 36.10 36.10 36.10 221
11th Jun 2026 (Thu) 34.97 34.97 34.97 34.97 54
See more Kbr Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered