| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.02 | SI Trade |
19:12:51 - 21-May-26 |
| Unknown* | 0 | $32.03 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 0 | $32.03 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 0 | $32.03 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 4 | $31.97 | SI Trade |
19:08:13 - 21-May-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $31.98 | OTC Trade |
18:59:59 - 21-May-26 |
| Unknown* | 0 | $31.98 | OTC Trade |
18:59:59 - 21-May-26 |
| Unknown* | 0 | $31.98 | OTC Trade |
18:59:59 - 21-May-26 |
| Unknown* | 0 | $32.02 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $32.02 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $32.02 | OTC Trade |
18:52:58 - 21-May-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $32.04 | OTC Trade |
18:44:17 - 21-May-26 |
| Unknown* | 0 | $32.04 | OTC Trade |
18:44:16 - 21-May-26 |
| Unknown* | 1 | $32.04 | OTC Trade |
18:44:16 - 21-May-26 |
| Unknown* | 5 | $31.95 | SI Trade |
18:38:25 - 21-May-26 |
| Unknown* | 48 | $31.91 | SI Trade |
18:35:28 - 21-May-26 |
| Unknown* | 0 | $31.97 | OTC Trade |
18:32:26 - 21-May-26 |
| Unknown* | 0 | $31.97 | OTC Trade |
18:32:26 - 21-May-26 |
| Unknown* | 0 | $31.97 | OTC Trade |
18:32:26 - 21-May-26 |
| Unknown* | 2 | $31.92 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 3 | $31.92 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 1 | $31.92 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 0 | $31.91 | OTC Trade |
18:19:20 - 21-May-26 |
| Unknown* | 0 | $31.91 | OTC Trade |
18:19:20 - 21-May-26 |
| Unknown* | 0 | $31.91 | OTC Trade |
18:19:20 - 21-May-26 |
| Unknown* | 0 | $31.73 | OTC Trade |
18:06:11 - 21-May-26 |
| Unknown* | 0 | $31.73 | OTC Trade |
18:06:11 - 21-May-26 |
| Unknown* | 0 | $31.73 | OTC Trade |
18:06:10 - 21-May-26 |
| Unknown* | 0 | $31.73 | OTC Trade |
18:03:06 - 21-May-26 |
| Unknown* | 0 | $31.73 | OTC Trade |
18:03:06 - 21-May-26 |
| Unknown* | 0 | $31.73 | OTC Trade |
18:03:05 - 21-May-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
17:55:11 - 21-May-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
17:55:11 - 21-May-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
17:55:10 - 21-May-26 |
| Unknown* | 0 | $31.86 | OTC Trade |
17:52:42 - 21-May-26 |
| Unknown* | 0 | $31.86 | OTC Trade |
17:52:42 - 21-May-26 |
| Unknown* | 0 | $31.86 | OTC Trade |
17:52:42 - 21-May-26 |
| Unknown* | 0 | $31.72 | OTC Trade |
17:27:10 - 21-May-26 |
| Unknown* | 0 | $31.72 | OTC Trade |
17:27:10 - 21-May-26 |
| Unknown* | 0 | $31.72 | OTC Trade |
17:27:10 - 21-May-26 |
| Unknown* | 0 | $31.72 | OTC Trade |
17:25:45 - 21-May-26 |
| Unknown* | 0 | $31.72 | OTC Trade |
17:25:45 - 21-May-26 |
| Unknown* | 0 | $31.72 | OTC Trade |
17:25:45 - 21-May-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
17:15:13 - 21-May-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
17:15:13 - 21-May-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
17:15:13 - 21-May-26 |
| Unknown* | 0 | $31.74 | OTC Trade |
17:00:12 - 21-May-26 |
| Unknown* | 1 | $31.74 | OTC Trade |
17:00:12 - 21-May-26 |
| Unknown* | 2 | $31.74 | OTC Trade |
17:00:12 - 21-May-26 |
| Unknown* | 0 | $31.78 | OTC Trade |
16:55:36 - 21-May-26 |
| Unknown* | 0 | $31.78 | OTC Trade |
16:55:36 - 21-May-26 |
| Unknown* | 0 | $31.78 | OTC Trade |
16:55:36 - 21-May-26 |
| Unknown* | 1 | $31.76 | SI Trade |
16:52:43 - 21-May-26 |
| Unknown* | 0 | $31.80 | OTC Trade |
16:41:40 - 21-May-26 |
| Unknown* | 0 | $31.80 | OTC Trade |
16:41:39 - 21-May-26 |
| Unknown* | 0 | $31.80 | OTC Trade |
16:41:39 - 21-May-26 |
| Unknown* | 0 | $31.78 | OTC Trade |
16:41:17 - 21-May-26 |
| Unknown* | 0 | $31.78 | OTC Trade |
16:41:17 - 21-May-26 |
| Unknown* | 0 | $31.78 | OTC Trade |
16:41:17 - 21-May-26 |
| Unknown* | 10 | $31.788 | OTC Trade |
16:28:16 - 21-May-26 |
| Unknown* | 1 | $31.76 | OTC Trade |
16:28:06 - 21-May-26 |
| Unknown* | 0 | $31.76 | OTC Trade |
16:28:06 - 21-May-26 |
| Unknown* | 0 | $31.76 | OTC Trade |
16:28:06 - 21-May-26 |
| Unknown* | 0 | $31.80 | OTC Trade |
16:26:53 - 21-May-26 |
| Unknown* | 0 | $31.80 | OTC Trade |
16:26:52 - 21-May-26 |
| Unknown* | 0 | $31.80 | OTC Trade |
16:26:52 - 21-May-26 |
| Unknown* | 0 | $31.81 | OTC Trade |
16:24:18 - 21-May-26 |
| Unknown* | 0 | $31.81 | OTC Trade |
16:24:18 - 21-May-26 |
| Unknown* | 0 | $31.81 | OTC Trade |
16:24:18 - 21-May-26 |
| Unknown* | 3 | $31.81 | SI Trade |
16:23:00 - 21-May-26 |
| Unknown* | 0 | $31.84 | OTC Trade |
16:18:21 - 21-May-26 |
| Unknown* | 0 | $31.84 | OTC Trade |
16:18:21 - 21-May-26 |
| Unknown* | 0 | $31.86 | OTC Trade |
16:10:43 - 21-May-26 |
| Unknown* | 0 | $31.86 | OTC Trade |
16:10:43 - 21-May-26 |
| Unknown* | 0 | $31.86 | OTC Trade |
16:10:43 - 21-May-26 |
| Unknown* | 0 | $31.86 | OTC Trade |
16:02:22 - 21-May-26 |
| Unknown* | 0 | $31.86 | OTC Trade |
16:02:21 - 21-May-26 |
| Unknown* | 0 | $31.86 | OTC Trade |
16:02:21 - 21-May-26 |
| Unknown* | 0 | $31.88 | OTC Trade |
15:57:56 - 21-May-26 |
| Unknown* | 0 | $31.88 | OTC Trade |
15:57:56 - 21-May-26 |
| Unknown* | 0 | $31.88 | OTC Trade |
15:57:56 - 21-May-26 |
| Unknown* | 0 | $31.87 | SI Trade |
15:52:01 - 21-May-26 |
| Unknown* | 311 | $31.92932 | Currency Conversion Negotiated Trade |
15:49:57 - 21-May-26 |
| Unknown* | 0 | $31.96 | OTC Trade |
15:36:00 - 21-May-26 |
| Unknown* | 0 | $31.96 | OTC Trade |
15:36:00 - 21-May-26 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:35:54 - 21-May-26 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:35:54 - 21-May-26 |
| Unknown* | 0 | $31.96 | OTC Trade |
15:35:40 - 21-May-26 |
| Unknown* | 0 | $31.96 | OTC Trade |
15:35:40 - 21-May-26 |
| Unknown* | 0 | $31.96 | OTC Trade |
15:35:40 - 21-May-26 |
| Unknown* | 1 | $32.01 | OTC Trade |
15:30:23 - 21-May-26 |
| Unknown* | 0 | $32.05 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | $32.05 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | $32.05 | OTC Trade |
15:25:28 - 21-May-26 |
| Unknown* | 0 | $32.08 | OTC Trade |
15:21:43 - 21-May-26 |
| Unknown* | 0 | $32.08 | OTC Trade |
15:21:42 - 21-May-26 |
| Unknown* | 0 | $32.08 | OTC Trade |
15:21:42 - 21-May-26 |
| Unknown* | 1 | $31.95256 | Currency Conversion Negotiated Trade |
15:21:18 - 21-May-26 |
| Unknown* | 1 | $32.3314 | Currency Conversion Negotiated Trade |
15:21:17 - 21-May-26 |
| Unknown* | 0 | $32.09 | OTC Trade |
15:18:22 - 21-May-26 |
| Unknown* | 1 | $32.09 | OTC Trade |
15:18:22 - 21-May-26 |
| Unknown* | 0 | $32.09 | OTC Trade |
15:18:22 - 21-May-26 |
| Unknown* | 0 | $32.13 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | $32.13 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | $32.13 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | $32.11 | OTC Trade |
15:06:17 - 21-May-26 |
| Unknown* | 0 | $32.11 | OTC Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | $32.11 | OTC Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
15:05:05 - 21-May-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
15:05:05 - 21-May-26 |
| Unknown* | 55 | $31.81 | SI Trade |
15:01:29 - 21-May-26 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:01:09 - 21-May-26 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:01:09 - 21-May-26 |
| Unknown* | 214 | $31.81 | SI Trade |
15:01:00 - 21-May-26 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:59:17 - 21-May-26 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:59:17 - 21-May-26 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:59:16 - 21-May-26 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:57:44 - 21-May-26 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:57:44 - 21-May-26 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:57:44 - 21-May-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
14:56:16 - 21-May-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
14:56:16 - 21-May-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
14:56:16 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:55:45 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:55:45 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:55:44 - 21-May-26 |
| Unknown* | 0 | $31.83 | OTC Trade |
14:55:19 - 21-May-26 |
| Unknown* | 0 | $31.83 | OTC Trade |
14:55:19 - 21-May-26 |
| Unknown* | 0 | $31.83 | OTC Trade |
14:55:19 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:54:23 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:54:23 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:54:23 - 21-May-26 |
| Unknown* | 0 | $32.00 | SI Trade |
14:54:23 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 1 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 3 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 2 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | $31.71 | OTC Trade |
14:52:17 - 21-May-26 |
| Unknown* | 16 | $31.35 | SI Trade |
14:43:23 - 21-May-26 |
| Unknown* | 0 | $31.58 | OTC Trade |
14:41:03 - 21-May-26 |
| Unknown* | 9 | $31.82 | SI Trade |
14:40:02 - 21-May-26 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:33:05 - 21-May-26 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:33:05 - 21-May-26 |