| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.73 | SI Trade |
20:41:50 - 28-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
20:26:02 - 28-Sep-26 |
| Unknown* | 1 | $34.71 | SI Trade |
20:08:32 - 28-Sep-26 |
| Unknown* | 1 | $34.74 | SI Trade |
20:03:30 - 28-Sep-26 |
| Unknown* | 0 | $34.68 | SI Trade |
19:45:10 - 28-Sep-26 |
| Unknown* | 0 | $34.75 | SI Trade |
19:41:50 - 28-Sep-26 |
| Unknown* | 0 | $34.72 | SI Trade |
19:02:18 - 28-Sep-26 |
| Unknown* | 0 | $34.72 | SI Trade |
18:58:21 - 28-Sep-26 |
| Unknown* | 0 | $34.76 | SI Trade |
18:47:10 - 28-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
18:30:03 - 28-Sep-26 |
| Unknown* | 0 | $34.71 | SI Trade |
18:29:01 - 28-Sep-26 |
| Unknown* | 1 | $34.69 | SI Trade |
18:27:03 - 28-Sep-26 |
| Unknown* | 0 | $34.65 | SI Trade |
18:21:19 - 28-Sep-26 |
| Unknown* | 0 | $34.43 | SI Trade |
17:57:13 - 28-Sep-26 |
| Unknown* | 0 | $34.58 | SI Trade |
17:31:45 - 28-Sep-26 |
| Unknown* | 39 | $34.416 | OTC Trade |
17:11:39 - 28-Sep-26 |
| Unknown* | 0 | $34.69 | SI Trade |
16:34:51 - 28-Sep-26 |
| Unknown* | 0 | $34.64 | SI Trade |
16:19:15 - 28-Sep-26 |
| Unknown* | 0 | $34.7192 | OTC Trade |
16:11:06 - 28-Sep-26 |
| Unknown* | 0 | $34.64 | SI Trade |
16:03:28 - 28-Sep-26 |
| Unknown* | 0 | $34.64 | SI Trade |
16:02:11 - 28-Sep-26 |
| Unknown* | 0 | $34.61 | SI Trade |
15:59:35 - 28-Sep-26 |
| Unknown* | 0 | $34.65 | SI Trade |
15:55:10 - 28-Sep-26 |
| Unknown* | 3 | $34.68 | SI Trade |
15:50:27 - 28-Sep-26 |
| Unknown* | 0 | $34.69 | SI Trade |
15:50:08 - 28-Sep-26 |
| Unknown* | 0 | $34.87 | SI Trade |
15:16:03 - 28-Sep-26 |
| Unknown* | 8 | $34.76 | OTC Trade |
15:11:56 - 28-Sep-26 |
| Unknown* | 100 | $34.615 | OTC Trade |
15:03:02 - 28-Sep-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 0 | $34.43 | SI Trade |
14:46:22 - 28-Sep-26 |
| Unknown* | 0 | $34.77 | SI Trade |
14:44:43 - 28-Sep-26 |
| Unknown* | 0 | $34.76 | SI Trade |
14:41:07 - 28-Sep-26 |
| Unknown* | 0 | $35.04 | SI Trade |
14:33:47 - 28-Sep-26 |
| Unknown* | 0 | $35.04 | SI Trade |
14:33:07 - 28-Sep-26 |
| Unknown* | 0 | $34.92 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 2 | $34.75 | SI Trade |
14:31:25 - 28-Sep-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:31:18 - 28-Sep-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $35.54 | SI Trade |
14:30:48 - 28-Sep-26 |
| Unknown* | 0 | $35.54 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | $35.48 | SI Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 2 | $35.48 | SI Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 0 | $35.48 | SI Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 0 | $35.48 | SI Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 3 | $35.48 | SI Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 0 | $35.48 | SI Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 0 | $35.48 | SI Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 0 | $35.27 | SI Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $34.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $34.53 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 4 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $35.10 | SI Trade |
12:00:16 - 28-Sep-26 |
| Unknown* | 0 | $34.80 | SI Trade |
03:22:49 - 28-Sep-26 |
| Unknown* | 0 | $34.44 | SI Trade |
20:54:50 - 25-Sep-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
20:32:13 - 25-Sep-26 |
| Unknown* | 1 | $33.95 | SI Trade |
19:57:29 - 25-Sep-26 |
| Unknown* | 1 | $34.00 | SI Trade |
19:49:57 - 25-Sep-26 |
| Unknown* | 0 | $33.99 | SI Trade |
19:43:43 - 25-Sep-26 |
| Unknown* | 0 | $33.96 | SI Trade |
19:43:39 - 25-Sep-26 |
| Unknown* | 0 | $34.08 | SI Trade |
19:28:38 - 25-Sep-26 |
| Unknown* | 0 | $34.03 | SI Trade |
19:26:08 - 25-Sep-26 |
| Unknown* | 15 | $33.99 | OTC Trade |
19:25:49 - 25-Sep-26 |
| Unknown* | 0 | $33.94 | SI Trade |
19:12:07 - 25-Sep-26 |
| Unknown* | 0 | $34.02 | SI Trade |
18:42:05 - 25-Sep-26 |
| Unknown* | 0 | $33.93 | SI Trade |
18:20:27 - 25-Sep-26 |
| Unknown* | 0 | $33.95 | SI Trade |
18:17:46 - 25-Sep-26 |
| Unknown* | 0 | $34.01 | SI Trade |
18:11:48 - 25-Sep-26 |
| Unknown* | 2 | $34.00 | SI Trade |
18:07:10 - 25-Sep-26 |
| Unknown* | 27 | $33.955 | OTC Trade |
18:07:10 - 25-Sep-26 |
| Unknown* | 10 | $33.97 | SI Trade |
18:04:20 - 25-Sep-26 |
| Unknown* | 3 | $33.99 | OTC Trade |
18:04:07 - 25-Sep-26 |
| Unknown* | 106 | $33.96425 | OTC Trade |
18:04:06 - 25-Sep-26 |
| Unknown* | 14 | $33.9955 | OTC Trade |
18:04:05 - 25-Sep-26 |
| Unknown* | 13 | $33.9955 | OTC Trade |
18:04:05 - 25-Sep-26 |
| Unknown* | 13 | $33.9955 | OTC Trade |
18:04:05 - 25-Sep-26 |
| Unknown* | 6 | $33.9955 | OTC Trade |
18:04:05 - 25-Sep-26 |
| Unknown* | 27 | $33.9972 | OTC Trade |
18:04:05 - 25-Sep-26 |
| Unknown* | 136 | $33.9964 | OTC Trade |
18:04:05 - 25-Sep-26 |
| Unknown* | 27 | $33.992 | OTC Trade |
18:04:05 - 25-Sep-26 |
| Unknown* | 26 | $33.985 | OTC Trade |
18:04:05 - 25-Sep-26 |
| Unknown* | 0 | $34.07 | SI Trade |
18:03:32 - 25-Sep-26 |
| Unknown* | 0 | $34.20 | SI Trade |
17:56:08 - 25-Sep-26 |
| Unknown* | 0 | $34.20 | SI Trade |
17:55:37 - 25-Sep-26 |
| Unknown* | 0 | $34.20 | SI Trade |
17:55:37 - 25-Sep-26 |
| Unknown* | 1 | $34.37 | SI Trade |
17:13:54 - 25-Sep-26 |
| Unknown* | 2 | $34.40 | SI Trade |
17:10:17 - 25-Sep-26 |
| Unknown* | 0 | $34.20 | SI Trade |
16:54:32 - 25-Sep-26 |
| Unknown* | 15 | $34.12 | SI Trade |
16:45:28 - 25-Sep-26 |
| Unknown* | 2 | $34.09 | SI Trade |
16:25:13 - 25-Sep-26 |
| Unknown* | 0 | $34.13 | SI Trade |
16:21:02 - 25-Sep-26 |
| Unknown* | 0 | $34.13 | SI Trade |
16:20:32 - 25-Sep-26 |
| Unknown* | 1 | $34.10 | SI Trade |
16:12:59 - 25-Sep-26 |
| Unknown* | 12 | $34.20 | SI Trade |
16:09:26 - 25-Sep-26 |
| Unknown* | 1 | $34.23 | SI Trade |
16:08:58 - 25-Sep-26 |
| Unknown* | 0 | $34.21 | SI Trade |
15:53:38 - 25-Sep-26 |
| Unknown* | 2 | $34.30 | SI Trade |
15:44:55 - 25-Sep-26 |
| Unknown* | 0 | $34.38 | SI Trade |
15:36:53 - 25-Sep-26 |
| Unknown* | 0 | $34.41 | SI Trade |
15:32:32 - 25-Sep-26 |
| Unknown* | 76 | $34.47 | SI Trade |
15:29:55 - 25-Sep-26 |
| Unknown* | 1 | $34.36641 | Currency Conversion Negotiated Trade |
15:20:47 - 25-Sep-26 |
| Unknown* | 1 | $34.27023 | Currency Conversion Negotiated Trade |
15:20:47 - 25-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
15:20:22 - 25-Sep-26 |
| Unknown* | 0 | $34.33 | SI Trade |
15:14:32 - 25-Sep-26 |
| Unknown* | 25 | $34.236 | OTC Trade |
15:07:55 - 25-Sep-26 |
| Unknown* | 1 | $34.28 | SI Trade |
15:06:45 - 25-Sep-26 |
| Unknown* | 90 | $34.46 | SI Trade |
15:02:23 - 25-Sep-26 |
| Unknown* | 1 | $34.50 | SI Trade |
14:51:43 - 25-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:43:16 - 25-Sep-26 |
| Unknown* | 0 | $34.54 | SI Trade |
14:39:22 - 25-Sep-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:34:13 - 25-Sep-26 |
| Unknown* | 6 | $34.58 | SI Trade |
14:31:48 - 25-Sep-26 |
| Unknown* | 0 | $34.59 | SI Trade |
14:31:11 - 25-Sep-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:30:49 - 25-Sep-26 |
| Unknown* | 4 | $34.58 | SI Trade |
14:30:49 - 25-Sep-26 |
| Unknown* | 6 | $34.58 | SI Trade |
14:30:49 - 25-Sep-26 |
| Unknown* | 0 | $34.59 | SI Trade |
14:30:23 - 25-Sep-26 |
| Unknown* | 0 | $34.59 | SI Trade |
14:30:23 - 25-Sep-26 |
| Unknown* | 0 | $34.59 | SI Trade |
14:30:16 - 25-Sep-26 |
| Unknown* | 0 | $34.59 | SI Trade |
14:30:14 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 11 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:00 - 25-Sep-26 |