Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbr Ord (0JPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.75 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $35.86 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 0 $35.86 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 0 $35.86 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 0 $35.87 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $35.87 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $35.87 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $35.83 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $35.83 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $35.83 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 1 $35.75 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 0 $35.75 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 100 $35.768 OTC Trade
 18:13:09 - 10-Jul-26
Unknown* 0 $35.75 SI Trade
 17:50:10 - 10-Jul-26
Unknown* 0 $35.71 SI Trade
 17:38:08 - 10-Jul-26
Unknown* 0 $35.63 OTC Trade
 17:06:04 - 10-Jul-26
Unknown* 0 $35.63 OTC Trade
 17:06:04 - 10-Jul-26
Unknown* 0 $35.56 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $35.56 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $35.56 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $35.63 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 0 $35.63 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 0 $35.63 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 0 $35.58 SI Trade
 16:42:29 - 10-Jul-26
Unknown* 0 $35.65 SI Trade
 16:39:06 - 10-Jul-26
Unknown* 0 $35.61 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $35.61 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $35.61 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $35.80 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 0 $35.80 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 0 $35.80 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 0 $35.78 SI Trade
 16:06:12 - 10-Jul-26
Unknown* 5 $35.79 SI Trade
 15:49:15 - 10-Jul-26
Unknown* 0 $35.84 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $35.84 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $35.84 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $35.67 OTC Trade
 15:27:16 - 10-Jul-26
Unknown* 0 $35.67 OTC Trade
 15:27:16 - 10-Jul-26
Unknown* 0 $35.67 OTC Trade
 15:27:16 - 10-Jul-26
Unknown* 0 $35.71 OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 0 $35.71 OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 1 $35.77176 Currency Conversion
Negotiated Trade
 15:18:11 - 10-Jul-26
Unknown* 147 $35.6484 OTC Trade
 15:10:56 - 10-Jul-26
Unknown* 0 $35.88 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $35.88 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $35.88 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $36.02 OTC Trade
 14:51:16 - 10-Jul-26
Unknown* 0 $36.02 OTC Trade
 14:51:16 - 10-Jul-26
Unknown* 0 $36.02 OTC Trade
 14:51:16 - 10-Jul-26
Unknown* 0 $36.02 OTC Trade
 14:51:16 - 10-Jul-26
Unknown* 0 $36.02 OTC Trade
 14:51:16 - 10-Jul-26
Unknown* 0 $36.02 OTC Trade
 14:51:16 - 10-Jul-26
Unknown* 0 $35.87 OTC Trade
 14:50:56 - 10-Jul-26
Unknown* 0 $35.87 OTC Trade
 14:50:56 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:56 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:56 - 10-Jul-26
Unknown* 0 $35.87 OTC Trade
 14:50:56 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:56 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:45 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:45 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:36 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:36 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:36 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:36 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:36 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:26 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:26 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:25 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:25 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:25 - 10-Jul-26
Unknown* 0 $36.10 OTC Trade
 14:50:25 - 10-Jul-26
Unknown* 0 $36.11 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $36.11 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $36.11 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $36.21 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 0 $35.59 SI Trade
 14:35:27 - 10-Jul-26
Unknown* 0 $35.90 OTC Trade
 14:33:42 - 10-Jul-26
Unknown* 0 $35.90 OTC Trade
 14:33:42 - 10-Jul-26
Unknown* 0 $35.90 OTC Trade
 14:33:42 - 10-Jul-26
Unknown* 0 $36.72 SI Trade
 14:30:33 - 10-Jul-26
Unknown* 0 $36.65 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $35.59 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $35.59 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $35.59 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $36.65 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 1 $36.65 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $36.65 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $35.59 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $35.59 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $35.59 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $36.65 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $35.59 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $36.65 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $35.59 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $35.47 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 1 $35.47 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $35.47 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $36.49 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $35.47 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 1 $36.49 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $36.49 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $35.47 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $36.49 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $35.47 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $36.49 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $36.49 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $35.47 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $36.49 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $36.49 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $35.47 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $36.49 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $35.47 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $35.47 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $36.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $35.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $36.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $36.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $36.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $36.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $36.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $36.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $35.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $36.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $36.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $35.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $36.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $35.79 SI Trade
 20:18:04 - 09-Jul-26
Unknown* 3 $35.692 OTC Trade
 19:01:14 - 09-Jul-26
Unknown* 0 $35.65 OTC Trade
 18:56:32 - 09-Jul-26
Unknown* 0 $35.76 OTC Trade
 18:28:33 - 09-Jul-26
Unknown* 0 $35.76 OTC Trade
 18:28:33 - 09-Jul-26
Unknown* 1 $35.86252 Currency Conversion
Negotiated Trade
 18:10:17 - 09-Jul-26
Unknown* 0 $35.73 SI Trade
 17:33:34 - 09-Jul-26
Unknown* 85 $35.68 SI Trade
 17:19:11 - 09-Jul-26
Unknown* 202 $35.678 OTC Trade
 17:19:04 - 09-Jul-26
Unknown* 197 $35.68 SI Trade
 17:19:04 - 09-Jul-26
Unknown* 150 $35.66 OTC Trade
 17:19:04 - 09-Jul-26
Unknown* 1,400 $35.66 OTC Trade
 17:19:04 - 09-Jul-26
Unknown* 50 $35.659 OTC Trade
 17:19:04 - 09-Jul-26
Unknown* 600 $35.658 OTC Trade
 17:19:04 - 09-Jul-26
Unknown* 0 $35.74 OTC Trade
 16:51:47 - 09-Jul-26
Unknown* 0 $35.75 OTC Trade
 16:33:06 - 09-Jul-26
Unknown* 0 $35.75 OTC Trade
 16:33:06 - 09-Jul-26
Unknown* 50 $35.789 OTC Trade
 16:28:51 - 09-Jul-26
Unknown* 150 $35.79 OTC Trade
 16:28:51 - 09-Jul-26
Unknown* 600 $35.788 OTC Trade
 16:28:51 - 09-Jul-26
Unknown* 540 $35.783 OTC Trade
 16:28:51 - 09-Jul-26
Unknown* 1 $35.75 SI Trade
 16:20:40 - 09-Jul-26
Unknown* 0 $35.80 OTC Trade
 16:19:46 - 09-Jul-26
Unknown* 0 $35.80 OTC Trade
 16:19:46 - 09-Jul-26
Unknown* 0 $35.80 OTC Trade
 16:19:46 - 09-Jul-26
Unknown* 0 $35.82 SI Trade
 16:18:57 - 09-Jul-26
Unknown* 0 $35.85 SI Trade
 16:14:21 - 09-Jul-26
Unknown* 0 $35.85 OTC Trade
 15:54:41 - 09-Jul-26
Unknown* 0 $35.85 OTC Trade
 15:54:41 - 09-Jul-26
Unknown* 0 $35.85 OTC Trade
 15:54:41 - 09-Jul-26
Unknown* 40 $36.008 OTC Trade
 15:46:19 - 09-Jul-26
Unknown* 0 $36.04 OTC Trade
 15:30:45 - 09-Jul-26
Unknown* 0 $36.17 OTC Trade
 15:29:37 - 09-Jul-26
Unknown* 0 $36.17 OTC Trade
 15:29:36 - 09-Jul-26
Unknown* 0 $36.17 OTC Trade
 15:29:36 - 09-Jul-26
Unknown* 0 $36.23 SI Trade
 15:24:28 - 09-Jul-26
Unknown* 1 $36.10233 Currency Conversion
Negotiated Trade
 15:14:45 - 09-Jul-26
Unknown* 0 $36.09 SI Trade
 15:08:37 - 09-Jul-26
Unknown* 0 $36.10 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 $36.10 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 0 $36.10 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 674 $36.055 OTC Trade
 15:02:02 - 09-Jul-26
Unknown* 100 $36.02 SI Trade
 14:57:51 - 09-Jul-26
Unknown* 0 $36.13 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.13 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.13 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.02 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.02 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.02 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.13 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.13 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.13 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.02 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.02 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.13 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.02 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.13 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.02 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 0 $36.02 OTC Trade
 14:57:42 - 09-Jul-26
Unknown* 100 $36.04 SI Trade
 14:56:37 - 09-Jul-26
Unknown* 100 $35.99 SI Trade
 14:54:44 - 09-Jul-26
Unknown* 0 $36.13 OTC Trade
 14:54:33 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84