| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.72 | 34.72 | 34.72 | 34.72 | 134 |
| 25th Sep 2026 (Fri) | 33.94 | 33.94 | 33.94 | 33.94 | 735 |
| 24th Sep 2026 (Thu) | 35.07 | 35.07 | 35.07 | 35.07 | 1,085 |
| 23rd Sep 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 1,214 |
| 22nd Sep 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 175 |
| 21st Sep 2026 (Mon) | 35.81 | 35.81 | 35.81 | 35.81 | 885 |
| 18th Sep 2026 (Fri) | 36.13 | 36.13 | 36.13 | 36.13 | 4,016 |
| 17th Sep 2026 (Thu) | 36.93 | 36.93 | 36.93 | 36.93 | 7,562 |
| 16th Sep 2026 (Wed) | 36.74 | 36.74 | 36.74 | 36.74 | 38 |
| 15th Sep 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.70 | 579 |
| 14th Sep 2026 (Mon) | 36.95 | 36.95 | 36.95 | 36.95 | 5,691 |
| 11th Sep 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 171 |
| 10th Sep 2026 (Thu) | 36.51 | 36.51 | 36.51 | 36.51 | 127 |
| 9th Sep 2026 (Wed) | 36.29 | 36.29 | 36.29 | 36.29 | 390 |
| 8th Sep 2026 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 421 |
| 7th Sep 2026 (Mon) | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
| 4th Sep 2026 (Fri) | 36.62 | 36.62 | 36.62 | 36.62 | 2,383 |
| 3rd Sep 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 6,675 |
| 2nd Sep 2026 (Wed) | 36.66 | 36.66 | 36.66 | 36.66 | 791 |
| 1st Sep 2026 (Tue) | 37.07 | 37.07 | 37.07 | 37.07 | 1,220 |
| 31st Aug 2026 (Mon) | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
| 28th Aug 2026 (Fri) | 37.81 | 37.81 | 37.81 | 37.81 | 298 |
| 27th Aug 2026 (Thu) | 38.06 | 38.06 | 38.06 | 38.06 | 85 |
| 26th Aug 2026 (Wed) | 38.04 | 38.04 | 38.04 | 38.04 | 231 |
| 25th Aug 2026 (Tue) | 37.68 | 37.68 | 37.68 | 37.68 | 755 |
| 24th Aug 2026 (Mon) | 37.73 | 37.73 | 37.73 | 37.73 | 1,617 |
| 21st Aug 2026 (Fri) | 38.66 | 38.66 | 38.66 | 38.66 | 757 |
| 20th Aug 2026 (Thu) | 37.82 | 37.82 | 37.82 | 37.82 | 253 |
| 19th Aug 2026 (Wed) | 38.31 | 38.31 | 38.31 | 38.31 | 180 |
| 18th Aug 2026 (Tue) | 37.88 | 37.88 | 37.88 | 37.88 | 1,881 |
| 17th Aug 2026 (Mon) | 37.89 | 37.89 | 37.89 | 37.89 | 2,370 |
| 14th Aug 2026 (Fri) | 38.44 | 38.44 | 38.44 | 38.44 | 2,173 |
| 13th Aug 2026 (Thu) | 37.42 | 37.42 | 37.42 | 37.42 | 306 |
| 12th Aug 2026 (Wed) | 37.91 | 37.91 | 37.91 | 37.91 | 487 |
| 11th Aug 2026 (Tue) | 38.04 | 38.04 | 38.04 | 38.04 | 134 |
| 10th Aug 2026 (Mon) | 38.47 | 38.47 | 38.47 | 38.47 | 360 |
| 7th Aug 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 200 |
| 6th Aug 2026 (Thu) | 37.72 | 37.72 | 37.72 | 37.72 | 1,018 |
| 5th Aug 2026 (Wed) | 36.52 | 36.52 | 36.52 | 36.52 | 1,843 |
| 4th Aug 2026 (Tue) | 37.79 | 37.79 | 37.79 | 37.79 | 445 |
| 3rd Aug 2026 (Mon) | 37.14 | 37.14 | 37.14 | 37.14 | 647 |
| 31st Jul 2026 (Fri) | 36.28 | 36.28 | 36.28 | 36.28 | 3,885 |
| 30th Jul 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 4,151 |
| 29th Jul 2026 (Wed) | 35.83 | 35.83 | 35.83 | 35.83 | 4,289 |