| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.00704 | 32.00704 | 32.00704 | 32.00704 | 187 |
| 19th May 2026 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 249 |
| 18th May 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.12 | 1,551 |
| 15th May 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 464 |
| 14th May 2026 (Thu) | 31.05 | 31.05 | 31.05 | 31.05 | 543 |
| 13th May 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 872 |
| 12th May 2026 (Tue) | 32.65 | 32.65 | 32.65 | 32.65 | 358 |
| 11th May 2026 (Mon) | 32.53 | 32.53 | 32.53 | 32.53 | 435 |
| 8th May 2026 (Fri) | 31.82 | 31.82 | 31.82 | 31.82 | 4,106 |
| 7th May 2026 (Thu) | 33.48 | 33.48 | 33.48 | 33.48 | 521 |
| 6th May 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 394 |
| 5th May 2026 (Tue) | 36.71 | 36.71 | 36.71 | 36.71 | 4,727 |
| 4th May 2026 (Mon) | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
| 1st May 2026 (Fri) | 37.78 | 37.78 | 37.78 | 37.78 | 267 |
| 30th Apr 2026 (Thu) | 37.31 | 37.31 | 37.31 | 37.31 | 370 |
| 29th Apr 2026 (Wed) | 35.85 | 35.85 | 35.85 | 35.85 | 1,477 |
| 28th Apr 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 284 |
| 27th Apr 2026 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 3,632 |
| 24th Apr 2026 (Fri) | 35.23 | 35.23 | 35.23 | 35.23 | 260 |
| 23rd Apr 2026 (Thu) | 35.35 | 35.35 | 35.35 | 35.35 | 1,463 |
| 22nd Apr 2026 (Wed) | 36.01 | 36.01 | 36.01 | 36.01 | 328 |
| 21st Apr 2026 (Tue) | 36.83 | 36.83 | 36.83 | 36.83 | 596 |
| 20th Apr 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.48 | 842 |
| 17th Apr 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 1,392 |
| 16th Apr 2026 (Thu) | 36.95 | 36.95 | 36.95 | 36.95 | 104 |
| 15th Apr 2026 (Wed) | 36.82 | 36.82 | 36.82 | 36.82 | 283 |
| 14th Apr 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 180 |
| 13th Apr 2026 (Mon) | 37.06 | 37.06 | 37.06 | 37.06 | 61 |
| 10th Apr 2026 (Fri) | 37.06 | 37.06 | 37.06 | 37.06 | 115 |
| 9th Apr 2026 (Thu) | 37.52 | 37.52 | 37.52 | 37.52 | 387 |
| 8th Apr 2026 (Wed) | 38.81 | 38.81 | 38.81 | 38.81 | 550 |
| 7th Apr 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 504 |
| 6th Apr 2026 (Mon) | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| 3rd Apr 2026 (Fri) | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| 2nd Apr 2026 (Thu) | 37.85 | 37.85 | 37.85 | 37.85 | 332 |
| 1st Apr 2026 (Wed) | 37.55 | 37.55 | 37.55 | 37.55 | 130 |
| 31st Mar 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 213 |
| 30th Mar 2026 (Mon) | 35.93 | 35.93 | 35.93 | 35.93 | 580 |
| 27th Mar 2026 (Fri) | 37.07 | 37.07 | 37.07 | 37.07 | 102 |
| 26th Mar 2026 (Thu) | 37.54 | 37.54 | 37.54 | 37.54 | 1,772 |
| 25th Mar 2026 (Wed) | 37.12 | 37.12 | 37.12 | 37.12 | 245 |
| 24th Mar 2026 (Tue) | 37.53 | 37.53 | 37.53 | 37.53 | 71 |
| 23rd Mar 2026 (Mon) | 37.88 | 37.88 | 37.88 | 37.88 | 270 |