| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.58 | 35.58 | 35.58 | 35.58 | 257 |
| 9th Jul 2026 (Thu) | 35.73 | 35.73 | 35.73 | 35.73 | 5,124 |
| 8th Jul 2026 (Wed) | 36.69 | 36.69 | 36.69 | 36.69 | 1,999 |
| 7th Jul 2026 (Tue) | 36.69 | 36.69 | 36.69 | 36.69 | 1,121 |
| 6th Jul 2026 (Mon) | 37.57 | 37.57 | 37.57 | 37.57 | 1,505 |
| 3rd Jul 2026 (Fri) | 36.25059 | 36.25059 | 36.25059 | 36.25059 | 0 |
| 2nd Jul 2026 (Thu) | 35.93 | 35.93 | 35.93 | 35.93 | 519 |
| 1st Jul 2026 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 212 |
| 30th Jun 2026 (Tue) | 34.71 | 34.71 | 34.71 | 34.71 | 1,353 |
| 29th Jun 2026 (Mon) | 33.29 | 33.29 | 33.29 | 33.29 | 3,076 |
| 26th Jun 2026 (Fri) | 33.29 | 33.29 | 33.29 | 33.29 | 1,562 |
| 25th Jun 2026 (Thu) | 32.46 | 32.46 | 32.46 | 32.46 | 1,149 |
| 24th Jun 2026 (Wed) | 32.86 | 32.86 | 32.86 | 32.86 | 90 |
| 23rd Jun 2026 (Tue) | 32.86 | 32.86 | 32.86 | 32.86 | 3,087 |
| 22nd Jun 2026 (Mon) | 31.85 | 31.85 | 31.85 | 31.85 | 584 |
| 19th Jun 2026 (Fri) | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| 18th Jun 2026 (Thu) | 32.51 | 32.51 | 32.51 | 32.51 | 1,741 |
| 17th Jun 2026 (Wed) | 35.10 | 35.10 | 35.10 | 35.10 | 1,434 |
| 16th Jun 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 1,288 |
| 15th Jun 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 1,232 |
| 12th Jun 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 221 |
| 11th Jun 2026 (Thu) | 34.97 | 34.97 | 34.97 | 34.97 | 54 |
| 10th Jun 2026 (Wed) | 34.56 | 34.56 | 34.56 | 34.56 | 336 |
| 9th Jun 2026 (Tue) | 35.13 | 35.13 | 35.13 | 35.13 | 1,216 |
| 8th Jun 2026 (Mon) | 35.29 | 35.29 | 35.29 | 35.29 | 828 |
| 5th Jun 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 686 |
| 4th Jun 2026 (Thu) | 35.41 | 35.41 | 35.41 | 35.41 | 150 |
| 3rd Jun 2026 (Wed) | 35.41 | 35.41 | 35.41 | 35.41 | 306 |
| 2nd Jun 2026 (Tue) | 35.82 | 35.82 | 35.82 | 35.82 | 90 |
| 1st Jun 2026 (Mon) | 35.82 | 35.82 | 35.82 | 35.82 | 507 |
| 29th May 2026 (Fri) | 35.73 | 35.73 | 35.73 | 35.73 | 1,233 |
| 28th May 2026 (Thu) | 34.41 | 34.41 | 34.41 | 34.41 | 281 |
| 27th May 2026 (Wed) | 33.33 | 33.33 | 33.33 | 33.33 | 272 |
| 26th May 2026 (Tue) | 33.43 | 33.43 | 33.43 | 33.43 | 444 |
| 25th May 2026 (Mon) | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
| 22nd May 2026 (Fri) | 33.43 | 33.43 | 33.43 | 33.43 | 1,002 |
| 21st May 2026 (Thu) | 32.02 | 32.02 | 32.02 | 32.02 | 755 |
| 20th May 2026 (Wed) | 32.00704 | 32.00704 | 32.00704 | 32.00704 | 187 |
| 19th May 2026 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 249 |
| 18th May 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.12 | 1,551 |
| 15th May 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 464 |
| 14th May 2026 (Thu) | 31.05 | 31.05 | 31.05 | 31.05 | 543 |
| 13th May 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 872 |
| 12th May 2026 (Tue) | 32.65 | 32.65 | 32.65 | 32.65 | 358 |
| 11th May 2026 (Mon) | 32.53 | 32.53 | 32.53 | 32.53 | 435 |