| Price | 17.10on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.05% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JPN Shares | |
| Last Trade: | Unknown 46 at $17.050 |
| Day's Volume: | 0 |
| Last Close: | $17.10 |
| Open: | $0.00 |
| ISIN: | US48242W1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.01 - $21.43 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kbr Ord (0JPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 17.050 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:24 - 19-Apr-18 |
| Unknown* | 3,800 | 17.016 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:22:02 - 16-Apr-18 |
| Unknown* | 51 | 16.38 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 13:53:04 - 27-Mar-18 |
| Unknown* | 51 | 16.38 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 13:53:04 - 27-Mar-18 |
| Unknown* | 51 | 16.38 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 13:53:04 - 27-Mar-18 |
| Unknown* | 51 | 16.38 | Ordinary Delayed publication Historical | 13:53:04 - 27-Mar-18 |
Share Price History for Kbr Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.39 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.24 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.63 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.05 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.05 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.40 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.94 | 51 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.63 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.35 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.10 | 139 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.01 | 0 |
