Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kbr Ord Share Price (0JPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.529on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPN Shares
Last Trade: Unknown 55 at $16.64
Day's Volume: 0
Last Close: $19.529
Open: $0.00
ISIN: US48242W1062
Day's Range $0.00 - $0.00
52wk Range: $15.01 - $21.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kbr Ord (0JPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5516.6414:57:27 - 12-Oct-18
Unknown*5516.6414:57:27 - 12-Oct-18
Unknown*216.4414:54:05 - 12-Oct-18
Unknown*216.4414:54:05 - 12-Oct-18
Unknown*4516.6614:44:45 - 12-Oct-18
Unknown*5516.6114:31:52 - 12-Oct-18
Unknown*1316.62Ordinary
Delayed publication
Historical
14:30:09 - 12-Oct-18
Unknown*5516.9415:13:50 - 12-Jul-18
Unknown*3517.0015:06:12 - 12-Jul-18
Unknown*5017.0914:56:01 - 12-Jul-18

Share Price History for Kbr Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0019.5290
7th Dec 2018 (Fri)0.000.000.0019.5290
6th Dec 2018 (Thu)0.000.000.0019.5290
5th Dec 2018 (Wed)0.000.000.0019.5290
4th Dec 2018 (Tue)0.000.000.0019.5290
3rd Dec 2018 (Mon)0.000.000.0019.5290
30th Nov 2018 (Fri)0.000.000.0019.5290
29th Nov 2018 (Thu)0.000.000.0019.5290
28th Nov 2018 (Wed)0.000.000.0019.5290
27th Nov 2018 (Tue)0.000.000.0019.5290
26th Nov 2018 (Mon)0.000.000.0019.5290
23rd Nov 2018 (Fri)0.000.000.0019.5290
22nd Nov 2018 (Thu)0.000.000.0019.5290
21st Nov 2018 (Wed)0.000.000.0019.5290
20th Nov 2018 (Tue)0.000.000.0019.5290
19th Nov 2018 (Mon)0.000.000.0019.5290
16th Nov 2018 (Fri)0.000.000.0019.5290
15th Nov 2018 (Thu)0.000.000.0019.5890
14th Nov 2018 (Wed)0.000.000.0019.5890
13th Nov 2018 (Tue)0.000.000.0019.9090
12th Nov 2018 (Mon)0.000.000.0019.9090

News about Kbr Ord (0JPN)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered