Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kbr Ord Share Price (0JPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.782on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPN Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $29.979
Day's Volume: 8
Last Close: $29.782
Open: $0.00
ISIN: US48242W1062
Day's Range $29.979 - $29.979
52wk Range: $16.032 - $29.782
Market Capitalisation: $4,220m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Kbr Ord (0JPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*829.979Ordinary
Non protected portfolio
Single protected transaction
15:15:47 - 19-Nov-19
Unknown*129.782Ordinary
Non protected portfolio
Single protected transaction
14:55:26 - 12-Nov-19
Unknown*79029.607Ordinary
Delayed publication
Historical
20:59:34 - 11-Nov-19
Unknown*10329.180Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:21 - 07-Nov-19
Unknown*79029.486Ordinary
Delayed publication
Historical
20:56:38 - 07-Nov-19
Unknown*2529.660Ordinary
Non protected portfolio
Single protected transaction
14:50:37 - 07-Nov-19
Unknown*79029.178Ordinary
Delayed publication
Historical
20:59:13 - 06-Nov-19
Unknown*79029.094Ordinary
Delayed publication
Historical
20:59:13 - 05-Nov-19
Unknown*79029.077Ordinary
Delayed publication
Historical
19:59:14 - 01-Nov-19
Unknown*52029.099Ordinary
Delayed publication
Historical
19:39:57 - 01-Nov-19

Share Price History for Kbr Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Kbr Ord (0JPN)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered