Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbr Ord (0JPN) Share Price

Price $47.19 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JPN Shares
Last Trade: Unknown 5.00 at $47.0364
Day's Volume: 46
Last Close: $47.19
Open: $0.00
ISIN: US48242W1062
Day's Range $0.00 - $0.00
52wk Range: $45.35418 - $72.62336
Market Capitalisation: $6.12b
VWAP: $47.2435
Shares in Issue: 129.74m

Kbr Ord (0JPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $47.0364 Cross
OTC Trade
15:52:42 - 18-Jul-25
Unknown* 1 $46.67215 Currency Conversion
Negotiated Trade
15:34:45 - 18-Jul-25
Unknown* 3 $47.19565 Currency Conversion
Negotiated Trade
15:34:45 - 18-Jul-25
Unknown* 0 $47.22 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 $47.22 OTC Trade
15:09:02 - 18-Jul-25
Unknown* 0 $47.28 OTC Trade
15:02:08 - 18-Jul-25
Unknown* 0 $47.28 OTC Trade
15:02:08 - 18-Jul-25
Unknown* 0 $47.19 OTC Trade
14:56:38 - 18-Jul-25
Unknown* 0 $47.19 OTC Trade
14:56:38 - 18-Jul-25
Unknown* 0 $47.24 OTC Trade
14:55:14 - 18-Jul-25
See more Kbr Ord trades

Kbr Ord (0JPN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.19 47.19 47.19 47.19 46
17th Jul 2025 (Thu) 47.19 47.19 47.19 47.19 1,093
16th Jul 2025 (Wed) 47.19 47.19 47.19 47.19 145
15th Jul 2025 (Tue) 47.19 47.19 47.19 47.19 245
14th Jul 2025 (Mon) 47.19 47.19 47.19 47.19 110
11th Jul 2025 (Fri) 47.19 47.19 47.19 47.19 162
10th Jul 2025 (Thu) 47.19 47.19 47.19 47.19 98
9th Jul 2025 (Wed) 47.19 47.19 47.19 47.19 1,017
8th Jul 2025 (Tue) 48.32414 48.32414 48.32414 48.32414 307
7th Jul 2025 (Mon) 48.32414 48.32414 48.32414 48.32414 237
4th Jul 2025 (Fri) 48.32414 48.32414 48.32414 48.32414 0
3rd Jul 2025 (Thu) 48.32414 48.32414 48.32414 48.32414 89
2nd Jul 2025 (Wed) 52.79938 52.79938 52.79938 52.79938 220
1st Jul 2025 (Tue) 52.79938 52.79938 52.79938 52.79938 317
30th Jun 2025 (Mon) 52.79938 52.79938 52.79938 52.79938 112
27th Jun 2025 (Fri) 52.79938 52.79938 52.79938 52.79938 217
26th Jun 2025 (Thu) 52.79938 52.79938 52.79938 52.79938 262
25th Jun 2025 (Wed) 52.79938 52.79938 52.79938 52.79938 95
24th Jun 2025 (Tue) 52.79938 52.79938 52.79938 52.79938 98
23rd Jun 2025 (Mon) 52.79938 52.79938 52.79938 52.79938 1,241
20th Jun 2025 (Fri) 52.79938 52.79938 52.79938 52.79938 2,020
See more Kbr Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered