| Price | $43.24 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $43.24 |
| Day's Volume: | 115 |
| Last Close: | $43.24 |
| Open: | $0.00 |
| ISIN: | US48242W1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.5814 - $55.94815 |
| Market Capitalisation: | $5.34b |
| VWAP: | $42.50252 |
| Shares in Issue: | 126.99m |
Kbr Ord (0JPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.24 | SI Trade |
18:19:00 - 06-Feb-26 |
| Unknown* | 0 | $43.04 | SI Trade |
17:34:54 - 06-Feb-26 |
| Unknown* | 0 | $43.08 | SI Trade |
15:57:07 - 06-Feb-26 |
| Unknown* | 9 | $42.93 | SI Trade |
15:54:33 - 06-Feb-26 |
| Unknown* | 10 | $42.93 | SI Trade |
15:25:09 - 06-Feb-26 |
| Unknown* | 0 | $42.93 | OTC Trade |
15:05:40 - 06-Feb-26 |
| Unknown* | 0 | $42.64 | SI Trade |
15:01:29 - 06-Feb-26 |
| Unknown* | 0 | $42.89 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 0 | $42.89 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 0 | $42.89 | OTC Trade |
14:54:39 - 06-Feb-26 |
Kbr Ord (0JPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
