| Price | 29.782on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JPN Shares | |
| Last Trade: | Unknown 8 at $29.979 |
| Day's Volume: | 8 |
| Last Close: | $29.782 |
| Open: | $0.00 |
| ISIN: | US48242W1062 |
| Day's Range | $29.979 - $29.979 |
| 52wk Range: | $16.032 - $29.782 |
| Market Capitalisation: | $4,220m |
| VWAP: | $0.00 |
| Shares in Issue: | 142m |
Recent Trades History Kbr Ord (0JPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 29.979 | Ordinary Non protected portfolio Single protected transaction | 15:15:47 - 19-Nov-19 |
| Unknown* | 1 | 29.782 | Ordinary Non protected portfolio Single protected transaction | 14:55:26 - 12-Nov-19 |
| Unknown* | 790 | 29.607 | Ordinary Delayed publication Historical | 20:59:34 - 11-Nov-19 |
| Unknown* | 103 | 29.180 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:21 - 07-Nov-19 |
| Unknown* | 790 | 29.486 | Ordinary Delayed publication Historical | 20:56:38 - 07-Nov-19 |
| Unknown* | 25 | 29.660 | Ordinary Non protected portfolio Single protected transaction | 14:50:37 - 07-Nov-19 |
| Unknown* | 790 | 29.178 | Ordinary Delayed publication Historical | 20:59:13 - 06-Nov-19 |
| Unknown* | 790 | 29.094 | Ordinary Delayed publication Historical | 20:59:13 - 05-Nov-19 |
| Unknown* | 790 | 29.077 | Ordinary Delayed publication Historical | 19:59:14 - 01-Nov-19 |
| Unknown* | 520 | 29.099 | Ordinary Delayed publication Historical | 19:39:57 - 01-Nov-19 |
Share Price History for Kbr Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
