Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kbr Ord Share Price (0JPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.665on 16-07-2018 at 11:24:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPN Shares
Last Trade:
Day's Volume: 0
Last Close: $18.665
Open: $0.00
ISIN: US48242W1062
Day's Range $0.00 - $0.00
52wk Range: $15.01 - $21.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kbr Ord (0JPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kbr Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0018.6650
12th Jul 2018 (Thu)0.000.000.0018.6650
11th Jul 2018 (Wed)0.000.000.0018.6650
10th Jul 2018 (Tue)0.000.000.0018.6650
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0018.6650
28th Jun 2018 (Thu)0.000.000.0018.6650
27th Jun 2018 (Wed)0.000.000.0018.6650
26th Jun 2018 (Tue)0.000.000.0018.6650
25th Jun 2018 (Mon)0.000.000.0018.6650
22nd Jun 2018 (Fri)0.000.000.0018.6650
21st Jun 2018 (Thu)0.000.000.0018.6650
20th Jun 2018 (Wed)0.000.000.0018.6650
19th Jun 2018 (Tue)0.000.000.0018.6650
18th Jun 2018 (Mon)0.000.000.0018.6650

News about Kbr Ord (0JPN)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered