| Price | 19.909on 22-10-2018 at 14:41:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JPN Shares | |
| Last Trade: | Unknown 100 at $20.92 |
| Day's Volume: | 0 |
| Last Close: | $19.909 |
| Open: | $0.00 |
| ISIN: | US48242W1062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.01 - $21.43 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kbr Ord (0JPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 20.92 | 18:58:46 - 10-Oct-18 | |
| Unknown* | 100 | 20.97 | 17:48:34 - 10-Oct-18 | |
| Unknown* | 71 | 20.99 | 16:47:20 - 10-Oct-18 | |
| Unknown* | 29 | 20.99 | 16:47:20 - 10-Oct-18 | |
| Unknown* | 70 | 21.14 | 16:01:42 - 10-Oct-18 | |
| Unknown* | 86 | 21.36 | 15:19:31 - 10-Oct-18 | |
| Unknown* | 1 | 21.36 | 15:19:31 - 10-Oct-18 | |
| Unknown* | 13 | 21.36 | 15:19:31 - 10-Oct-18 | |
| Unknown* | 100 | 21.47 | 14:46:25 - 10-Oct-18 | |
| Unknown* | 4 | 21.58 | Ordinary Delayed publication Historical | 14:30:09 - 10-Oct-18 |
Share Price History for Kbr Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.909 | 0 |
