Kbr Ord Share Price (0JPN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kbr Ord (0JPN)
Unknown*	55	16.64		14:57:27 - 12-Oct-18
Unknown*	55	16.64		14:57:27 - 12-Oct-18
Unknown*	2	16.44		14:54:05 - 12-Oct-18
Unknown*	2	16.44		14:54:05 - 12-Oct-18
Unknown*	45	16.66		14:44:45 - 12-Oct-18
Unknown*	55	16.61		14:31:52 - 12-Oct-18
Unknown*	13	16.62	Ordinary Delayed publication Historical	14:30:09 - 12-Oct-18
Unknown*	55	16.94		15:13:50 - 12-Jul-18
Unknown*	35	17.00		15:06:12 - 12-Jul-18
Unknown*	50	17.09		14:56:01 - 12-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Kbr Ord
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	19.529	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	19.529	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	19.529	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	19.529	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	19.529	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	19.529	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	19.529	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	19.529	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	19.529	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	19.529	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	19.529	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	19.529	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	19.529	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	19.529	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	19.529	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	19.529	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	19.529	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	19.589	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	19.589	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	19.909	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	19.909	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Kbr Ord (0JPN)