Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kbr Ord Share Price (0JPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.909on 22-10-2018 at 14:41:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPN Shares
Last Trade: Unknown 100 at $20.92
Day's Volume: 0
Last Close: $19.909
Open: $0.00
ISIN: US48242W1062
Day's Range $0.00 - $0.00
52wk Range: $15.01 - $21.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kbr Ord (0JPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10020.9218:58:46 - 10-Oct-18
Unknown*10020.9717:48:34 - 10-Oct-18
Unknown*7120.9916:47:20 - 10-Oct-18
Unknown*2920.9916:47:20 - 10-Oct-18
Unknown*7021.1416:01:42 - 10-Oct-18
Unknown*8621.3615:19:31 - 10-Oct-18
Unknown*121.3615:19:31 - 10-Oct-18
Unknown*1321.3615:19:31 - 10-Oct-18
Unknown*10021.4714:46:25 - 10-Oct-18
Unknown*421.58Ordinary
Delayed publication
Historical
14:30:09 - 10-Oct-18

Share Price History for Kbr Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0019.9090
18th Oct 2018 (Thu)0.000.000.0019.9090
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0019.9090
15th Oct 2018 (Mon)0.000.000.0019.9090
12th Oct 2018 (Fri)0.000.000.0019.9090
11th Oct 2018 (Thu)0.000.000.0019.9090
10th Oct 2018 (Wed)0.000.000.0019.9090
9th Oct 2018 (Tue)0.000.000.0019.9090
8th Oct 2018 (Mon)0.000.000.0019.9090
5th Oct 2018 (Fri)0.000.000.0019.9090
4th Oct 2018 (Thu)0.000.000.0019.9090
3rd Oct 2018 (Wed)0.000.000.0019.9090
2nd Oct 2018 (Tue)0.000.000.0019.9090
1st Oct 2018 (Mon)0.000.000.0019.9090
28th Sep 2018 (Fri)0.000.000.0019.9090
27th Sep 2018 (Thu)0.000.000.0019.9090
26th Sep 2018 (Wed)0.000.000.0019.9090
25th Sep 2018 (Tue)0.000.000.0019.9090
24th Sep 2018 (Mon)0.000.000.0019.9090

News about Kbr Ord (0JPN)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered