Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kbr Ord Share Price (0JPN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.10on 20-04-2018 at 16:30:00
Change 0.00 1.05%
Buy 0.00
Sell 0.00
Buy / Sell 0JPN Shares
Last Trade: Unknown 46 at $17.050
Day's Volume: 0
Last Close: $17.10
Open: $0.00
ISIN: US48242W1062
Day's Range $0.00 - $0.00
52wk Range: $15.01 - $21.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kbr Ord (0JPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4617.050Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:24 - 19-Apr-18
Unknown*3,80017.016Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:22:02 - 16-Apr-18
Unknown*5116.38Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:53:04 - 27-Mar-18
Unknown*5116.38Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:53:04 - 27-Mar-18
Unknown*5116.38Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:53:04 - 27-Mar-18
Unknown*5116.38Ordinary
Delayed publication
Historical
13:53:04 - 27-Mar-18

Share Price History for Kbr Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.390
5th Apr 2018 (Thu)0.000.000.0016.240
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.630
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.050
29th Mar 2018 (Thu)0.000.000.0016.050
28th Mar 2018 (Wed)0.000.000.0016.400
27th Mar 2018 (Tue)0.000.000.0015.9451
26th Mar 2018 (Mon)0.000.000.0016.630
23rd Mar 2018 (Fri)0.000.000.0017.350
22nd Mar 2018 (Thu)0.000.000.0017.10139
21st Mar 2018 (Wed)0.000.000.0017.010

News about Kbr Ord (0JPN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered