| Price | $9.45 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.275 -2.83% |
| Buy | $9.90 |
| Sell | $9.00 |
| Last Trade: | Unknown 0.00 at $9.42 |
| Day's Volume: | 8,131 |
| Last Close: | $9.45 |
| Open: | $9.85 |
| ISIN: | US47759T1007 |
| Day's Range | $9.40 - $9.925 |
| 52wk Range: | $9.25 - $30.70 |
| Market Capitalisation: | $494.90m |
| VWAP: | $9.363189 |
| Shares in Issue: | 52.37m |
Jinkosolar Hldg (0JOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.42 | SI Trade |
18:37:42 - 28-Sep-26 |
| Unknown* | 0 | $9.47 | SI Trade |
18:32:51 - 28-Sep-26 |
| Unknown* | 6 | $9.40 | SI Trade |
17:57:48 - 28-Sep-26 |
| Unknown* | 2 | $9.40 | SI Trade |
17:47:37 - 28-Sep-26 |
| Buy* | 15 | $9.51 | SI Trade |
17:28:12 - 28-Sep-26 |
| Buy* | 10 | $9.48 | SI Trade |
17:09:37 - 28-Sep-26 |
| Buy* | 10 | $9.48 | SI Trade |
17:09:37 - 28-Sep-26 |
| Buy* | 5 | $9.48 | SI Trade |
17:09:37 - 28-Sep-26 |
| Unknown* | 5 | $9.4728 | Negotiated Trade OTC Trade |
17:07:22 - 28-Sep-26 |
| Unknown* | 77 | $9.4872 | Negotiated Trade OTC Trade |
17:02:21 - 28-Sep-26 |
Jinkosolar Hldg (0JOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
