Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jinkosolar Hldg (0JOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.58 SI Trade
 09:01:56 - 21-Apr-26
Unknown* 0 $21.58 SI Trade
 09:01:56 - 21-Apr-26
Unknown* 1 $21.00 SI Trade
 09:01:56 - 21-Apr-26
Unknown* 23 $21.4598 Negotiated Trade
OTC Trade
 20:56:51 - 20-Apr-26
Unknown* 30 $21.542 OTC Trade
 20:02:24 - 20-Apr-26
Unknown* 100 $21.6912 OTC Trade
 19:22:41 - 20-Apr-26
Unknown* 0 $21.71 SI Trade
 19:17:30 - 20-Apr-26
Unknown* 100 $21.73 SI Trade
 19:13:13 - 20-Apr-26
Unknown* 3 $21.68 SI Trade
 19:10:22 - 20-Apr-26
Unknown* 10 $21.644 OTC Trade
 19:05:49 - 20-Apr-26
Unknown* 70 $21.6286 OTC Trade
 19:05:46 - 20-Apr-26
Unknown* 0 $21.56 SI Trade
 18:39:36 - 20-Apr-26
Unknown* 23 $21.44 Negotiated Trade
OTC Trade
 18:33:12 - 20-Apr-26
Unknown* 0 $21.43 OTC Trade
 18:29:52 - 20-Apr-26
Unknown* 0 $21.43 OTC Trade
 18:29:52 - 20-Apr-26
Unknown* 0 $21.43 OTC Trade
 18:29:52 - 20-Apr-26
Unknown* 0 $21.43 OTC Trade
 18:29:52 - 20-Apr-26
Unknown* 0 $21.43 OTC Trade
 18:29:51 - 20-Apr-26
Unknown* 0 $21.43 OTC Trade
 18:29:49 - 20-Apr-26
Unknown* 0 $21.36 OTC Trade
 17:58:23 - 20-Apr-26
Unknown* 4 $21.43 OTC Trade
 17:51:11 - 20-Apr-26
Unknown* 2 $21.3961 Negotiated Trade
OTC Trade
 17:38:39 - 20-Apr-26
Unknown* 2 $21.4313 Negotiated Trade
OTC Trade
 17:27:32 - 20-Apr-26
Unknown* 0 $21.64 OTC Trade
 17:15:22 - 20-Apr-26
Unknown* 0 $21.66 OTC Trade
 17:15:15 - 20-Apr-26
Unknown* 0 $21.66 OTC Trade
 17:15:09 - 20-Apr-26
Unknown* 0 $21.55 OTC Trade
 17:00:06 - 20-Apr-26
Unknown* 0 $21.49 SI Trade
 16:37:38 - 20-Apr-26
Buy* 4 $21.63 SI Trade
 16:25:26 - 20-Apr-26
Unknown* 0 $21.38 OTC Trade
 16:06:01 - 20-Apr-26
Unknown* 0 $21.38 OTC Trade
 16:06:01 - 20-Apr-26
Unknown* 0 $21.36 SI Trade
 16:04:46 - 20-Apr-26
Unknown* 30 $21.4015 OTC Trade
 15:52:43 - 20-Apr-26
Unknown* 0 $21.56 OTC Trade
 15:49:38 - 20-Apr-26
Unknown* 0 $21.56 OTC Trade
 15:49:33 - 20-Apr-26
Buy* 1 $21.55 SI Trade
 15:46:46 - 20-Apr-26
Unknown* 0 $21.64 SI Trade
 15:46:04 - 20-Apr-26
Unknown* 2 $21.35 Negotiated Trade
OTC Trade
 15:21:39 - 20-Apr-26
Buy* 10 $21.32 SI Trade
 15:19:31 - 20-Apr-26
Unknown* 0 $21.30 OTC Trade
 15:19:27 - 20-Apr-26
Unknown* 0 $21.29 OTC Trade
 15:19:27 - 20-Apr-26
Unknown* 50 $21.2965 OTC Trade
 15:19:27 - 20-Apr-26
Unknown* 4 $21.28 OTC Trade
 15:16:22 - 20-Apr-26
Unknown* 0 $21.27 OTC Trade
 15:06:43 - 20-Apr-26
Unknown* 0 $20.77 OTC Trade
 14:51:02 - 20-Apr-26
Unknown* 0 $20.93 OTC Trade
 14:50:59 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:50 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:49 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:46 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:45 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:44 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:44 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:43 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:43 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:43 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:43 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:43 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:42 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:42 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:40 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:37 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:34 - 20-Apr-26
Unknown* 0 $20.90 OTC Trade
 14:50:32 - 20-Apr-26
Unknown* 0 $20.90 OTC Trade
 14:50:32 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:31 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:31 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:30 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:30 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:30 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:30 - 20-Apr-26
Unknown* 0 $20.90 OTC Trade
 14:50:30 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:30 - 20-Apr-26
Unknown* 0 $20.66 OTC Trade
 14:50:29 - 20-Apr-26
Unknown* 0 $20.90 OTC Trade
 14:50:29 - 20-Apr-26
Unknown* 0 $20.90 OTC Trade
 14:50:29 - 20-Apr-26
Unknown* 0 $20.90 OTC Trade
 14:50:29 - 20-Apr-26
Unknown* 0 $20.93 OTC Trade
 14:50:17 - 20-Apr-26
Unknown* 0 $20.93 OTC Trade
 14:50:17 - 20-Apr-26
Unknown* 0 $20.93 OTC Trade
 14:50:16 - 20-Apr-26
Unknown* 10 $20.9802 OTC Trade
 14:47:35 - 20-Apr-26
Unknown* 0 $21.00 SI Trade
 14:47:08 - 20-Apr-26
Unknown* 5 $20.91 OTC Trade
 14:42:23 - 20-Apr-26
Unknown* 0 $20.84 OTC Trade
 14:42:07 - 20-Apr-26
Unknown* 0 $21.00 OTC Trade
 14:40:46 - 20-Apr-26
Unknown* 0 $20.98 OTC Trade
 14:40:46 - 20-Apr-26
Buy* 1 $21.17 SI Trade
 14:39:27 - 20-Apr-26
Unknown* 14 $21.11 OTC Trade
 14:36:11 - 20-Apr-26
Unknown* 23 $21.10 OTC Trade
 14:34:17 - 20-Apr-26
Unknown* 16 $20.83 OTC Trade
 14:34:04 - 20-Apr-26
Unknown* 0 $21.17 SI Trade
 14:33:54 - 20-Apr-26
Unknown* 18 $21.0575 OTC Trade
 14:33:32 - 20-Apr-26
Unknown* 0 $21.29 OTC Trade
 14:31:06 - 20-Apr-26
Unknown* 1 $21.29 OTC Trade
 14:31:06 - 20-Apr-26
Unknown* 0 $21.42 OTC Trade
 14:31:05 - 20-Apr-26
Unknown* 0 $21.29 OTC Trade
 14:31:05 - 20-Apr-26
Unknown* 0 $21.29 OTC Trade
 14:31:05 - 20-Apr-26
Unknown* 0 $21.42 OTC Trade
 14:31:04 - 20-Apr-26
Unknown* 0 $21.42 OTC Trade
 14:31:04 - 20-Apr-26
Unknown* 0 $21.42 OTC Trade
 14:31:04 - 20-Apr-26
Unknown* 0 $21.42 OTC Trade
 14:31:04 - 20-Apr-26
Unknown* 2 $21.29 OTC Trade
 14:31:03 - 20-Apr-26
Unknown* 0 $21.29 OTC Trade
 14:31:03 - 20-Apr-26
Unknown* 0 $21.29 OTC Trade
 14:31:03 - 20-Apr-26
Unknown* 0 $21.42 OTC Trade
 14:31:03 - 20-Apr-26
Unknown* 0 $21.42 OTC Trade
 14:31:03 - 20-Apr-26
Unknown* 3 $21.42 OTC Trade
 14:31:03 - 20-Apr-26
Unknown* 1 $21.29 OTC Trade
 14:31:03 - 20-Apr-26
Unknown* 1 $21.29 OTC Trade
 14:31:03 - 20-Apr-26
Unknown* 0 $21.42 OTC Trade
 14:31:03 - 20-Apr-26
Unknown* 2 $21.38 Negotiated Trade
OTC Trade
 14:30:02 - 20-Apr-26
Buy* 6 $21.36 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $21.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $21.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $21.67 SI Trade
 14:30:01 - 20-Apr-26
Buy* 4 $21.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $21.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $21.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $21.36 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $21.67 SI Trade
 14:30:01 - 20-Apr-26
Buy* 1 $21.67 SI Trade
 14:30:01 - 20-Apr-26
Buy* 1 $21.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $21.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $21.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 1 $21.38 Negotiated Trade
OTC Trade
 14:30:00 - 20-Apr-26
Unknown* 23 $21.38 Negotiated Trade
OTC Trade
 14:30:00 - 20-Apr-26
Unknown* 15 $21.38 Negotiated Trade
OTC Trade
 14:30:00 - 20-Apr-26
Buy* 10 $21.45 SI Trade
 13:18:16 - 20-Apr-26
Buy* 1 $21.66 SI Trade
 12:11:44 - 20-Apr-26
Unknown* 0 $21.40 SI Trade
 11:43:06 - 20-Apr-26
Unknown* 0 $21.68 SI Trade
 09:05:36 - 20-Apr-26
Unknown* 0 $21.68 SI Trade
 09:05:36 - 20-Apr-26
Sell* 1 $21.20 SI Trade
 09:05:36 - 20-Apr-26
Unknown* 78 $21.3142 Negotiated Trade
OTC Trade
 20:15:29 - 17-Apr-26
Unknown* 10 $21.40 SI Trade
 19:09:29 - 17-Apr-26
Unknown* 10 $21.41 SI Trade
 19:08:37 - 17-Apr-26
Unknown* 50 $21.4742 Negotiated Trade
OTC Trade
 18:46:07 - 17-Apr-26
Unknown* 50 $21.4488 Negotiated Trade
OTC Trade
 18:42:54 - 17-Apr-26
Unknown* 2 $21.5315 Negotiated Trade
OTC Trade
 18:38:03 - 17-Apr-26
Unknown* 1 $21.55 SI Trade
 18:31:52 - 17-Apr-26
Unknown* 0 $21.64 SI Trade
 18:23:12 - 17-Apr-26
Unknown* 10 $21.585 OTC Trade
 17:56:38 - 17-Apr-26
Unknown* 70 $21.5901 OTC Trade
 17:32:08 - 17-Apr-26
Unknown* 10 $21.6485 OTC Trade
 17:27:46 - 17-Apr-26
Sell* 1 $21.62 SI Trade
 17:01:25 - 17-Apr-26
Unknown* 22 $21.5928 Negotiated Trade
OTC Trade
 17:00:38 - 17-Apr-26
Unknown* 0 $21.71 SI Trade
 16:43:55 - 17-Apr-26
Unknown* 4 $21.6845 OTC Trade
 16:41:22 - 17-Apr-26
Unknown* 0 $21.75 SI Trade
 16:38:58 - 17-Apr-26
Buy* 1 $21.89 SI Trade
 16:19:52 - 17-Apr-26
Unknown* 14 $21.8714 Negotiated Trade
OTC Trade
 16:02:27 - 17-Apr-26
Unknown* 0 $21.98 SI Trade
 15:59:27 - 17-Apr-26
Buy* 5 $21.83 SI Trade
 15:56:54 - 17-Apr-26
Unknown* 0 $22.0008 SI Trade
 15:46:48 - 17-Apr-26
Unknown* 5 $21.82 Negotiated Trade
OTC Trade
 15:44:28 - 17-Apr-26
Unknown* 624 $21.74365 OTC Trade
 15:23:31 - 17-Apr-26
Unknown* 624 $21.64245 Currency Conversion
OTC Trade
 15:23:31 - 17-Apr-26
Unknown* 500 $21.7493 OTC Trade
 15:19:31 - 17-Apr-26
Unknown* 1 $21.8127 OTC Trade
 15:16:15 - 17-Apr-26
Sell* 70 $21.70 SI Trade
 15:12:01 - 17-Apr-26
Unknown* 27 $21.75 OTC Trade
 15:08:50 - 17-Apr-26
Unknown* 178 $21.7911 Negotiated Trade
OTC Trade
 15:08:19 - 17-Apr-26
Unknown* 1 $21.6411 Negotiated Trade
OTC Trade
 15:04:16 - 17-Apr-26
Unknown* 37 $21.839 Negotiated Trade
OTC Trade
 14:49:22 - 17-Apr-26
Buy* 2 $22.00 SI Trade
 14:45:59 - 17-Apr-26
Unknown* 30 $22.0365 OTC Trade
 14:41:47 - 17-Apr-26
Unknown* 50 $22.0223 OTC Trade
 14:41:43 - 17-Apr-26
Unknown* 70 $22.0179 OTC Trade
 14:41:40 - 17-Apr-26
Unknown* 230 $21.6358 Negotiated Trade
OTC Trade
 14:36:52 - 17-Apr-26
Unknown* 0 $21.39 OTC Trade
 14:35:13 - 17-Apr-26
Unknown* 600 $21.7464 OTC Trade
 14:33:55 - 17-Apr-26
Unknown* 0 $21.77 SI Trade
 14:33:07 - 17-Apr-26
Unknown* 200 $21.44 Negotiated Trade
OTC Trade
 14:31:46 - 17-Apr-26
Unknown* 0 $21.74 SI Trade
 14:30:47 - 17-Apr-26
Unknown* 0 $21.52 SI Trade
 14:30:37 - 17-Apr-26
Unknown* 30 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
Unknown* 0 $22.07 OTC Trade
 14:30:31 - 17-Apr-26
FTSE 100 Latest
Value10,586.69
Change-22.39