| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $15.89 | SI Trade |
19:12:04 - 10-Jul-26 |
| Unknown* | 0 | $15.78 | OTC Trade |
18:42:13 - 10-Jul-26 |
| Unknown* | 1,900 | $15.8577 | OTC Trade |
18:24:04 - 10-Jul-26 |
| Unknown* | 100 | $15.858 | OTC Trade |
18:24:04 - 10-Jul-26 |
| Unknown* | 15 | $15.87 | SI Trade |
18:18:47 - 10-Jul-26 |
| Unknown* | 35 | $15.85 | OTC Trade |
18:08:27 - 10-Jul-26 |
| Unknown* | 4 | $15.76 | SI Trade |
17:57:53 - 10-Jul-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
17:34:31 - 10-Jul-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
17:34:31 - 10-Jul-26 |
| Unknown* | 31 | $15.78 | OTC Trade |
17:28:19 - 10-Jul-26 |
| Unknown* | 6 | $15.81 | OTC Trade |
17:17:37 - 10-Jul-26 |
| Sell* | 14 | $15.91 | SI Trade |
16:31:48 - 10-Jul-26 |
| Unknown* | 129 | $15.885 | OTC Trade |
16:31:47 - 10-Jul-26 |
| Unknown* | 7 | $15.8635 | Negotiated Trade OTC Trade |
16:27:45 - 10-Jul-26 |
| Unknown* | 0 | $15.83 | SI Trade |
16:19:13 - 10-Jul-26 |
| Sell* | 30 | $15.74 | SI Trade |
16:13:35 - 10-Jul-26 |
| Sell* | 1 | $15.70 | SI Trade |
16:02:34 - 10-Jul-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
15:58:17 - 10-Jul-26 |
| Unknown* | 0 | $15.92308 | SI Trade Currency Conversion |
15:51:03 - 10-Jul-26 |
| Unknown* | 0 | $15.77 | SI Trade |
15:47:01 - 10-Jul-26 |
| Unknown* | 0 | $15.70 | SI Trade |
15:45:25 - 10-Jul-26 |
| Unknown* | 3 | $15.8035 | Negotiated Trade OTC Trade |
15:44:19 - 10-Jul-26 |
| Unknown* | 10 | $15.8335 | Negotiated Trade OTC Trade |
15:33:43 - 10-Jul-26 |
| Unknown* | 0 | $15.91 | SI Trade |
15:32:18 - 10-Jul-26 |
| Unknown* | 6 | $15.88 | OTC Trade |
15:26:43 - 10-Jul-26 |
| Unknown* | 0 | $15.84 | SI Trade |
15:25:44 - 10-Jul-26 |
| Unknown* | 3 | $15.93 | OTC Trade |
15:03:35 - 10-Jul-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
14:59:36 - 10-Jul-26 |
| Unknown* | 3 | $15.9734 | Negotiated Trade OTC Trade |
14:59:08 - 10-Jul-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:57:22 - 10-Jul-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:54:23 - 10-Jul-26 |
| Buy* | 1 | $16.02 | SI Trade |
14:53:15 - 10-Jul-26 |
| Sell* | 10 | $15.94 | SI Trade |
14:50:34 - 10-Jul-26 |
| Unknown* | 32 | $15.83 | OTC Trade |
14:44:57 - 10-Jul-26 |
| Buy* | 1 | $16.05 | SI Trade |
14:43:02 - 10-Jul-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:38:24 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:35:42 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:35:42 - 10-Jul-26 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:35:42 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:35:42 - 10-Jul-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:30:30 - 10-Jul-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:30:18 - 10-Jul-26 |
| Unknown* | 5 | $15.54 | OTC Trade |
14:30:18 - 10-Jul-26 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:30:18 - 10-Jul-26 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $15.90 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $15.73 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:30:01 - 10-Jul-26 |
| Buy* | 8 | $15.90 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 3 | $15.78 | Negotiated Trade OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $15.80 | SI Trade |
10:41:39 - 10-Jul-26 |
| Unknown* | 10 | $15.65 | Negotiated Trade OTC Trade |
09:00:00 - 10-Jul-26 |
| Unknown* | 2 | $15.59 | SI Trade |
09:00:00 - 10-Jul-26 |
| Unknown* | 1 | $15.59 | SI Trade |
09:00:00 - 10-Jul-26 |
| Unknown* | 0 | $15.73979 | SI Trade Currency Conversion |
08:05:35 - 10-Jul-26 |
| Unknown* | 1 | $15.62523 | SI Trade Currency Conversion |
08:05:29 - 10-Jul-26 |
| Unknown* | 0 | $15.67106 | SI Trade Currency Conversion |
08:00:01 - 10-Jul-26 |
| Unknown* | 328 | $15.65 | OTC Trade |
06:18:02 - 10-Jul-26 |
| Unknown* | 1 | $15.578 | OTC Trade |
20:53:43 - 09-Jul-26 |
| Unknown* | 0 | $15.59 | OTC Trade |
20:52:59 - 09-Jul-26 |
| Unknown* | 0 | $15.64 | SI Trade |
20:48:14 - 09-Jul-26 |
| Unknown* | 12 | $15.57 | SI Trade |
20:38:08 - 09-Jul-26 |
| Unknown* | 2 | $15.5358 | Negotiated Trade OTC Trade |
20:20:02 - 09-Jul-26 |
| Unknown* | 1 | $15.5458 | Negotiated Trade OTC Trade |
20:18:33 - 09-Jul-26 |
| Unknown* | 2 | $15.55 | SI Trade |
20:15:56 - 09-Jul-26 |
| Unknown* | 6 | $15.55 | SI Trade |
20:12:44 - 09-Jul-26 |
| Unknown* | 5 | $15.54 | SI Trade |
20:12:26 - 09-Jul-26 |
| Unknown* | 0 | $15.52 | SI Trade |
20:11:40 - 09-Jul-26 |
| Unknown* | 3 | $15.59 | SI Trade |
19:39:57 - 09-Jul-26 |
| Unknown* | 3 | $15.4636 | Negotiated Trade OTC Trade |
18:57:35 - 09-Jul-26 |
| Unknown* | 21 | $15.5305 | OTC Trade |
18:50:37 - 09-Jul-26 |
| Unknown* | 3 | $15.78 | OTC Trade |
18:43:37 - 09-Jul-26 |
| Unknown* | 3 | $15.44 | OTC Trade |
18:41:29 - 09-Jul-26 |
| Unknown* | 10 | $15.4436 | Negotiated Trade OTC Trade |
18:35:29 - 09-Jul-26 |
| Unknown* | 2 | $15.4436 | Negotiated Trade OTC Trade |
18:14:16 - 09-Jul-26 |
| Unknown* | 1 | $15.4436 | Negotiated Trade OTC Trade |
18:11:44 - 09-Jul-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
18:10:05 - 09-Jul-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
18:10:05 - 09-Jul-26 |
| Unknown* | 38 | $15.3964 | Negotiated Trade OTC Trade |
18:09:04 - 09-Jul-26 |
| Unknown* | 0 | $15.46 | SI Trade |
18:02:52 - 09-Jul-26 |
| Unknown* | 1 | $15.47 | SI Trade |
18:02:45 - 09-Jul-26 |
| Unknown* | 22 | $15.4436 | Negotiated Trade OTC Trade |
18:02:03 - 09-Jul-26 |
| Unknown* | 11 | $15.5036 | Negotiated Trade OTC Trade |
17:48:28 - 09-Jul-26 |
| Unknown* | 13 | $15.5036 | Negotiated Trade OTC Trade |
17:47:22 - 09-Jul-26 |
| Unknown* | 1 | $15.5036 | Negotiated Trade OTC Trade |
17:46:05 - 09-Jul-26 |
| Unknown* | 1 | $15.4471 | OTC Trade |
17:39:58 - 09-Jul-26 |
| Unknown* | 129 | $15.4471 | OTC Trade |
17:39:58 - 09-Jul-26 |
| Unknown* | 0 | $15.4471 | OTC Trade |
17:39:58 - 09-Jul-26 |
| Unknown* | 0 | $15.45 | SI Trade |
17:27:13 - 09-Jul-26 |
| Unknown* | 0 | $15.58 | SI Trade |
16:21:19 - 09-Jul-26 |
| Unknown* | 47 | $15.5264 | Negotiated Trade OTC Trade |
16:17:29 - 09-Jul-26 |
| Unknown* | 0 | $15.63 | SI Trade |
16:12:55 - 09-Jul-26 |
| Unknown* | 0 | $15.78 | SI Trade |
16:03:29 - 09-Jul-26 |
| Unknown* | 0 | $15.51 | SI Trade |
15:57:01 - 09-Jul-26 |
| Unknown* | 32 | $15.52 | OTC Trade |
15:54:37 - 09-Jul-26 |
| Buy* | 3 | $15.54 | SI Trade |
15:52:15 - 09-Jul-26 |
| Unknown* | 125 | $15.53 | OTC Trade |
15:46:31 - 09-Jul-26 |
| Unknown* | 1 | $15.53 | OTC Trade |
15:46:31 - 09-Jul-26 |
| Unknown* | 0 | $15.53 | OTC Trade |
15:46:31 - 09-Jul-26 |
| Buy* | 5 | $15.53 | SI Trade |
15:33:38 - 09-Jul-26 |
| Unknown* | 3 | $15.38 | OTC Trade |
15:19:18 - 09-Jul-26 |
| Unknown* | 46 | $15.2963 | Negotiated Trade OTC Trade |
15:18:48 - 09-Jul-26 |
| Sell* | 1 | $15.46 | SI Trade |
15:16:09 - 09-Jul-26 |
| Unknown* | 0 | $15.52 | SI Trade |
15:14:49 - 09-Jul-26 |
| Unknown* | 222 | $15.5136 | Negotiated Trade OTC Trade |
15:14:48 - 09-Jul-26 |
| Sell* | 3 | $15.52 | SI Trade |
15:10:11 - 09-Jul-26 |
| Sell* | 32 | $15.52 | SI Trade |
15:09:24 - 09-Jul-26 |
| Unknown* | 6 | $15.53 | OTC Trade |
15:09:08 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:15 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Sell* | 2 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Sell* | 1 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Sell* | 3 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Sell* | 3 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Sell* | 1 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:08:07 - 09-Jul-26 |
| Unknown* | 0 | $15.60 | OTC Trade |
15:06:46 - 09-Jul-26 |
| Sell* | 4 | $15.45 | SI Trade |
15:05:15 - 09-Jul-26 |
| Sell* | 34 | $15.40 | SI Trade |
14:45:54 - 09-Jul-26 |
| Buy* | 1 | $15.90 | SI Trade |
14:45:54 - 09-Jul-26 |
| Sell* | 1 | $15.40 | SI Trade |
14:45:54 - 09-Jul-26 |
| Unknown* | 20 | $15.4447 | Negotiated Trade OTC Trade |
14:41:23 - 09-Jul-26 |
| Unknown* | 31 | $15.63 | OTC Trade |
14:39:09 - 09-Jul-26 |
| Sell* | 3 | $15.61 | SI Trade |
14:35:32 - 09-Jul-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:30:37 - 09-Jul-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:30:37 - 09-Jul-26 |
| Unknown* | 20 | $15.79 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $15.78 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $15.78 | SI Trade |
14:30:00 - 09-Jul-26 |
| Buy* | 1 | $15.78 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $15.78 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 18 | $15.79 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Buy* | 1 | $15.54 | SI Trade |
13:06:45 - 09-Jul-26 |
| Unknown* | 0 | $15.60742 | SI Trade Currency Conversion |
13:01:30 - 09-Jul-26 |
| Unknown* | 0 | $15.63028 | SI Trade Currency Conversion |
12:04:12 - 09-Jul-26 |
| Unknown* | 0 | $15.63028 | SI Trade Currency Conversion |
12:00:18 - 09-Jul-26 |
| Unknown* | 0 | $15.2418 | SI Trade Currency Conversion |
12:00:16 - 09-Jul-26 |
| Unknown* | 1 | $15.63028 | SI Trade Currency Conversion |
12:00:16 - 09-Jul-26 |
| Buy* | 2 | $15.54 | SI Trade |
12:00:00 - 09-Jul-26 |
| Unknown* | 0 | $15.30 | SI Trade |
10:37:10 - 09-Jul-26 |
| Unknown* | 0 | $15.67598 | SI Trade Currency Conversion |
08:05:10 - 09-Jul-26 |
| Unknown* | 0 | $15.67598 | SI Trade Currency Conversion |
08:05:10 - 09-Jul-26 |
| Unknown* | 0 | $15.67598 | SI Trade Currency Conversion |
08:05:07 - 09-Jul-26 |
| Unknown* | 15 | $15.36 | SI Trade |
00:30:04 - 09-Jul-26 |
| Unknown* | 500 | $15.249 | OTC Trade |
20:50:32 - 08-Jul-26 |
| Unknown* | 500 | $15.2486 | OTC Trade |
20:50:32 - 08-Jul-26 |
| Unknown* | 31 | $15.2537 | Negotiated Trade OTC Trade |
20:38:29 - 08-Jul-26 |
| Unknown* | 1 | $15.29 | SI Trade |
19:53:47 - 08-Jul-26 |
| Unknown* | 3 | $15.3437 | Negotiated Trade OTC Trade |
19:14:18 - 08-Jul-26 |
| Unknown* | 10 | $15.2457 | Negotiated Trade OTC Trade |
19:01:52 - 08-Jul-26 |
| Unknown* | 0 | $15.20 | SI Trade |
19:00:08 - 08-Jul-26 |
| Unknown* | 26 | $15.23 | SI Trade |
18:50:51 - 08-Jul-26 |
| Unknown* | 20 | $15.1557 | Negotiated Trade OTC Trade |
18:47:49 - 08-Jul-26 |
| Unknown* | 0 | $15.23 | SI Trade |
18:32:51 - 08-Jul-26 |
| Unknown* | 6 | $15.22 | OTC Trade |
18:32:47 - 08-Jul-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
18:32:47 - 08-Jul-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
18:32:47 - 08-Jul-26 |
| Unknown* | 3 | $15.22 | OTC Trade |
18:32:47 - 08-Jul-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
18:32:47 - 08-Jul-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
18:32:47 - 08-Jul-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
18:32:47 - 08-Jul-26 |
| Unknown* | 0 | $15.12 | OTC Trade |
18:31:58 - 08-Jul-26 |
| Unknown* | 0 | $15.12 | OTC Trade |
18:31:58 - 08-Jul-26 |
| Unknown* | 10 | $15.17 | SI Trade |
18:25:35 - 08-Jul-26 |
| Unknown* | 66 | $15.15 | OTC Trade |
18:20:08 - 08-Jul-26 |
| Unknown* | 0 | $15.15 | SI Trade |
18:18:10 - 08-Jul-26 |
| Unknown* | 1 | $15.15 | SI Trade |
18:17:52 - 08-Jul-26 |
| Unknown* | 0 | $15.15 | SI Trade |
18:17:52 - 08-Jul-26 |
| Unknown* | 105 | $15.10 | OTC Trade |
18:17:19 - 08-Jul-26 |