| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.533854 | SI Trade Currency Conversion |
10:41:29 - 23-Oct-26 |
| Unknown* | 0 | $8.388072 | SI Trade Currency Conversion |
08:03:43 - 23-Oct-26 |
| Unknown* | 1 | $8.16 | SI Trade |
20:55:45 - 22-Oct-26 |
| Unknown* | 50 | $8.09 | SI Trade |
20:48:31 - 22-Oct-26 |
| Unknown* | 37 | $8.09 | Negotiated Trade OTC Trade |
20:48:30 - 22-Oct-26 |
| Unknown* | 133 | $8.122 | OTC Trade |
20:46:13 - 22-Oct-26 |
| Unknown* | 3 | $8.16 | SI Trade |
20:40:13 - 22-Oct-26 |
| Unknown* | 600 | $8.11 | OTC Trade |
20:04:24 - 22-Oct-26 |
| Unknown* | 100 | $8.1195 | OTC Trade |
19:55:51 - 22-Oct-26 |
| Unknown* | 35 | $8.0795 | OTC Trade |
19:17:36 - 22-Oct-26 |
| Unknown* | 0 | $8.08 | OTC Trade |
19:17:36 - 22-Oct-26 |
| Unknown* | 6 | $8.10 | OTC Trade |
19:11:47 - 22-Oct-26 |
| Unknown* | 114 | $8.0925 | OTC Trade |
18:31:36 - 22-Oct-26 |
| Unknown* | 126 | $8.092 | OTC Trade |
18:31:36 - 22-Oct-26 |
| Unknown* | 0 | $8.15 | SI Trade |
18:19:08 - 22-Oct-26 |
| Unknown* | 2 | $8.15 | SI Trade |
18:16:21 - 22-Oct-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
17:55:54 - 22-Oct-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
17:55:54 - 22-Oct-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
17:55:52 - 22-Oct-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
17:55:52 - 22-Oct-26 |
| Unknown* | 0 | $8.11 | SI Trade |
17:02:23 - 22-Oct-26 |
| Unknown* | 0 | $8.05 | SI Trade |
16:58:45 - 22-Oct-26 |
| Unknown* | 0 | $7.91 | SI Trade |
16:50:33 - 22-Oct-26 |
| Unknown* | 1 | $7.9172 | Negotiated Trade OTC Trade |
16:22:17 - 22-Oct-26 |
| Unknown* | 1 | $7.9172 | Negotiated Trade OTC Trade |
16:21:19 - 22-Oct-26 |
| Unknown* | 1,000 | $7.8808 | OTC Trade |
16:18:02 - 22-Oct-26 |
| Unknown* | 38 | $7.87 | OTC Trade |
16:15:58 - 22-Oct-26 |
| Unknown* | 15 | $7.8868 | Negotiated Trade OTC Trade |
16:13:50 - 22-Oct-26 |
| Sell* | 25 | $7.85 | SI Trade |
16:12:54 - 22-Oct-26 |
| Unknown* | 25 | $7.85 | Negotiated Trade OTC Trade |
16:11:56 - 22-Oct-26 |
| Unknown* | 38 | $7.89 | OTC Trade |
16:08:48 - 22-Oct-26 |
| Unknown* | 38 | $7.89 | OTC Trade |
16:08:45 - 22-Oct-26 |
| Sell* | 1 | $7.89 | SI Trade |
16:05:55 - 22-Oct-26 |
| Sell* | 63 | $7.85 | SI Trade |
15:58:51 - 22-Oct-26 |
| Unknown* | 600 | $7.85 | OTC Trade |
15:51:08 - 22-Oct-26 |
| Unknown* | 0 | $7.91 | SI Trade |
15:46:19 - 22-Oct-26 |
| Unknown* | 50 | $7.8805 | OTC Trade |
15:44:37 - 22-Oct-26 |
| Unknown* | 0 | $7.93 | SI Trade |
15:43:17 - 22-Oct-26 |
| Unknown* | 0 | $7.92 | SI Trade |
15:42:10 - 22-Oct-26 |
| Unknown* | 0 | $7.90 | SI Trade |
15:35:53 - 22-Oct-26 |
| Unknown* | 2 | $7.90 | OTC Trade |
15:33:47 - 22-Oct-26 |
| Unknown* | 1 | $7.90 | OTC Trade |
15:33:47 - 22-Oct-26 |
| Unknown* | 0 | $7.94 | SI Trade |
15:33:11 - 22-Oct-26 |
| Unknown* | 0 | $7.99 | SI Trade |
15:23:22 - 22-Oct-26 |
| Unknown* | 0 | $7.95 | SI Trade |
15:20:44 - 22-Oct-26 |
| Unknown* | 1 | $7.95 | OTC Trade |
15:17:05 - 22-Oct-26 |
| Unknown* | 0 | $7.96 | SI Trade |
15:14:58 - 22-Oct-26 |
| Unknown* | 0 | $7.94 | SI Trade |
14:58:38 - 22-Oct-26 |
| Unknown* | 0 | $7.85 | SI Trade |
14:53:32 - 22-Oct-26 |
| Sell* | 5 | $7.88 | SI Trade |
14:51:33 - 22-Oct-26 |
| Unknown* | 0 | $7.84 | SI Trade |
14:43:57 - 22-Oct-26 |
| Unknown* | 40 | $7.86 | OTC Trade |
14:43:23 - 22-Oct-26 |
| Unknown* | 0 | $7.86 | SI Trade |
14:43:01 - 22-Oct-26 |
| Unknown* | 0 | $7.86 | SI Trade |
14:40:34 - 22-Oct-26 |
| Unknown* | 0 | $7.90 | SI Trade |
14:38:32 - 22-Oct-26 |
| Sell* | 10 | $7.90 | SI Trade |
14:38:32 - 22-Oct-26 |
| Unknown* | 0 | $7.90 | SI Trade |
14:38:32 - 22-Oct-26 |
| Sell* | 62 | $7.92 | SI Trade |
14:37:31 - 22-Oct-26 |
| Unknown* | 82 | $7.9095 | OTC Trade |
14:37:29 - 22-Oct-26 |
| Sell* | 37 | $7.91 | SI Trade |
14:37:29 - 22-Oct-26 |
| Sell* | 1 | $7.91 | SI Trade |
14:37:23 - 22-Oct-26 |
| Unknown* | 0 | $7.91 | SI Trade |
14:37:23 - 22-Oct-26 |
| Unknown* | 140 | $7.862 | OTC Trade |
14:36:19 - 22-Oct-26 |
| Unknown* | 20 | $7.90 | Negotiated Trade OTC Trade |
14:36:15 - 22-Oct-26 |
| Unknown* | 0 | $8.01 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $7.91 | SI Trade |
12:51:38 - 22-Oct-26 |
| Unknown* | 0 | $7.96 | SI Trade |
12:48:38 - 22-Oct-26 |
| Unknown* | 70 | $7.93 | OTC Trade |
12:29:45 - 22-Oct-26 |
| Unknown* | 0 | $8.134184 | SI Trade Currency Conversion |
09:07:03 - 22-Oct-26 |
| Unknown* | 0 | $8.134184 | Currency Conversion OTC Trade |
09:07:03 - 22-Oct-26 |
| Unknown* | 0 | $8.24669 | SI Trade Currency Conversion |
08:48:47 - 22-Oct-26 |
| Unknown* | 9 | $8.1105 | OTC Trade |
20:50:24 - 21-Oct-26 |
| Unknown* | 384 | $8.0905 | OTC Trade |
20:46:45 - 21-Oct-26 |
| Unknown* | 80 | $8.0905 | OTC Trade |
20:46:23 - 21-Oct-26 |
| Unknown* | 0 | $8.09 | SI Trade |
20:23:26 - 21-Oct-26 |
| Unknown* | 0 | $8.16 | SI Trade |
19:31:09 - 21-Oct-26 |
| Unknown* | 8 | $8.135 | OTC Trade |
19:00:00 - 21-Oct-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
18:59:30 - 21-Oct-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
18:59:30 - 21-Oct-26 |
| Unknown* | 100 | $8.0287 | OTC Trade |
18:31:12 - 21-Oct-26 |
| Unknown* | 1 | $8.03 | SI Trade |
18:21:55 - 21-Oct-26 |
| Unknown* | 13 | $8.03 | OTC Trade |
18:20:54 - 21-Oct-26 |
| Unknown* | 0 | $8.00 | OTC Trade |
17:53:49 - 21-Oct-26 |
| Unknown* | 0 | $8.00 | OTC Trade |
17:53:48 - 21-Oct-26 |
| Unknown* | 10 | $8.01 | SI Trade |
17:30:04 - 21-Oct-26 |
| Sell* | 4 | $7.98 | SI Trade |
17:25:56 - 21-Oct-26 |
| Sell* | 4 | $7.99 | SI Trade |
17:23:42 - 21-Oct-26 |
| Unknown* | 43 | $7.98 | OTC Trade |
17:23:14 - 21-Oct-26 |
| Sell* | 1 | $7.99 | SI Trade |
17:21:58 - 21-Oct-26 |
| Sell* | 19 | $8.00 | SI Trade |
17:21:08 - 21-Oct-26 |
| Unknown* | 81 | $7.9995 | OTC Trade |
17:21:08 - 21-Oct-26 |
| Sell* | 80 | $8.00 | SI Trade |
17:21:08 - 21-Oct-26 |
| Unknown* | 0 | $8.01 | SI Trade |
17:21:06 - 21-Oct-26 |
| Unknown* | 0 | $8.03 | SI Trade |
17:14:15 - 21-Oct-26 |
| Unknown* | 650 | $8.05 | OTC Trade |
17:07:13 - 21-Oct-26 |
| Unknown* | 0 | $8.06 | SI Trade |
16:57:49 - 21-Oct-26 |
| Unknown* | 10 | $8.0686 | Negotiated Trade OTC Trade |
16:56:36 - 21-Oct-26 |
| Unknown* | 69 | $8.0686 | Negotiated Trade OTC Trade |
16:52:11 - 21-Oct-26 |
| Unknown* | 0 | $8.08 | SI Trade |
16:31:21 - 21-Oct-26 |
| Unknown* | 0 | $8.06 | SI Trade |
16:29:27 - 21-Oct-26 |
| Unknown* | 0 | $8.05 | SI Trade |
16:12:57 - 21-Oct-26 |
| Unknown* | 0 | $8.05 | SI Trade |
16:12:57 - 21-Oct-26 |
| Sell* | 3 | $8.08 | SI Trade |
16:11:19 - 21-Oct-26 |
| Unknown* | 1,800 | $8.0888 | OTC Trade |
15:48:16 - 21-Oct-26 |
| Unknown* | 100 | $8.10 | OTC Trade |
15:48:16 - 21-Oct-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
15:32:03 - 21-Oct-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
15:32:03 - 21-Oct-26 |
| Buy* | 12 | $8.11 | SI Trade |
15:25:37 - 21-Oct-26 |
| Unknown* | 0 | $8.09 | SI Trade |
14:55:52 - 21-Oct-26 |
| Unknown* | 2 | $8.16 | OTC Trade |
14:52:11 - 21-Oct-26 |
| Sell* | 1 | $8.14 | SI Trade |
14:43:35 - 21-Oct-26 |
| Unknown* | 5 | $8.02 | OTC Trade |
14:31:58 - 21-Oct-26 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:31:58 - 21-Oct-26 |
| Unknown* | 0 | $8.02 | OTC Trade |
14:31:58 - 21-Oct-26 |
| Buy* | 2 | $8.26 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $8.26 | SI Trade |
14:30:00 - 21-Oct-26 |
| Buy* | 1 | $8.50 | SI Trade |
14:26:24 - 21-Oct-26 |
| Unknown* | 0 | $8.453554 | SI Trade Currency Conversion |
11:40:26 - 21-Oct-26 |
| Unknown* | 100 | $8.1976 | OTC Trade |
18:57:32 - 20-Oct-26 |
| Unknown* | 100 | $8.19 | OTC Trade |
18:51:56 - 20-Oct-26 |
| Unknown* | 17 | $8.20 | OTC Trade |
18:37:06 - 20-Oct-26 |
| Unknown* | 17 | $8.16 | OTC Trade |
17:12:09 - 20-Oct-26 |
| Unknown* | 0 | $8.13 | SI Trade |
16:13:51 - 20-Oct-26 |
| Unknown* | 12 | $8.08 | OTC Trade |
16:13:03 - 20-Oct-26 |
| Unknown* | 0 | $8.23 | SI Trade |
15:54:19 - 20-Oct-26 |
| Buy* | 5 | $8.20 | SI Trade |
15:51:27 - 20-Oct-26 |
| Buy* | 91 | $8.20 | SI Trade |
15:51:24 - 20-Oct-26 |
| Unknown* | 49 | $8.02 | OTC Trade |
15:21:00 - 20-Oct-26 |
| Unknown* | 51 | $8.02 | OTC Trade |
15:21:00 - 20-Oct-26 |
| Unknown* | 400 | $8.02 | OTC Trade |
15:21:00 - 20-Oct-26 |
| Unknown* | 0 | $8.09 | SI Trade |
15:06:24 - 20-Oct-26 |
| Unknown* | 0 | $8.00 | SI Trade |
15:02:40 - 20-Oct-26 |
| Sell* | 14 | $7.90 | SI Trade |
15:01:40 - 20-Oct-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:52:18 - 20-Oct-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:52:17 - 20-Oct-26 |
| Unknown* | 0 | $8.174566 | SI Trade Currency Conversion |
14:46:30 - 20-Oct-26 |
| Unknown* | 0 | $8.10 | SI Trade |
14:41:15 - 20-Oct-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:37:54 - 20-Oct-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:37:54 - 20-Oct-26 |
| Unknown* | 0 | $8.095965 | SI Trade Currency Conversion |
14:30:12 - 20-Oct-26 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:30:11 - 20-Oct-26 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:30:11 - 20-Oct-26 |
| Unknown* | 0 | $8.185795 | SI Trade Currency Conversion |
14:30:10 - 20-Oct-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:30:09 - 20-Oct-26 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:30:09 - 20-Oct-26 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:30:09 - 20-Oct-26 |
| Unknown* | 0 | $7.96 | OTC Trade |
14:30:08 - 20-Oct-26 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:30:08 - 20-Oct-26 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:30:08 - 20-Oct-26 |
| Unknown* | 12 | $7.92 | OTC Trade |
14:30:07 - 20-Oct-26 |
| Unknown* | 64 | $7.77 | OTC Trade |
14:30:04 - 20-Oct-26 |
| Unknown* | 13 | $7.92 | Negotiated Trade OTC Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 0 | $7.92 | OTC Trade |
14:30:01 - 20-Oct-26 |
| Buy* | 3 | $8.02 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $8.02 | SI Trade |
14:30:00 - 20-Oct-26 |
| Sell* | 5 | $7.92 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $8.02 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $8.02 | SI Trade |
14:30:00 - 20-Oct-26 |
| Buy* | 3 | $8.02 | SI Trade |
14:30:00 - 20-Oct-26 |
| Buy* | 4 | $8.02 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | $8.17 | SI Trade |
09:00:02 - 20-Oct-26 |
| Unknown* | 1 | $8.309312 | SI Trade Currency Conversion |
08:08:31 - 20-Oct-26 |
| Unknown* | 300 | $8.032 | OTC Trade |
20:56:50 - 19-Oct-26 |
| Unknown* | 49 | $8.0307 | OTC Trade |
20:56:50 - 19-Oct-26 |
| Unknown* | 124 | $8.031 | OTC Trade |
20:56:50 - 19-Oct-26 |
| Unknown* | 200 | $8.032 | OTC Trade |
20:56:50 - 19-Oct-26 |
| Unknown* | 68 | $8.0877 | OTC Trade |
20:49:46 - 19-Oct-26 |
| Unknown* | 66 | $8.0877 | OTC Trade |
20:49:46 - 19-Oct-26 |
| Unknown* | 166 | $8.088 | OTC Trade |
20:49:46 - 19-Oct-26 |
| Unknown* | 1 | $8.0705 | OTC Trade |
20:48:07 - 19-Oct-26 |
| Unknown* | 17 | $8.0732 | OTC Trade |
20:48:04 - 19-Oct-26 |
| Unknown* | 28 | $8.0738 | OTC Trade |
20:48:04 - 19-Oct-26 |
| Unknown* | 17 | $8.0624 | OTC Trade |
20:46:53 - 19-Oct-26 |
| Unknown* | 299 | $8.0618 | OTC Trade |
20:46:52 - 19-Oct-26 |
| Unknown* | 200 | $8.062 | OTC Trade |
20:46:50 - 19-Oct-26 |
| Unknown* | 46 | $8.0623 | OTC Trade |
20:46:50 - 19-Oct-26 |
| Unknown* | 50 | $8.11 | OTC Trade |
20:44:47 - 19-Oct-26 |
| Unknown* | 50 | $8.09 | OTC Trade |
20:33:32 - 19-Oct-26 |
| Unknown* | 50 | $8.15 | OTC Trade |
20:23:35 - 19-Oct-26 |
| Unknown* | 50 | $8.11 | OTC Trade |
19:55:12 - 19-Oct-26 |
| Unknown* | 50 | $8.12 | OTC Trade |
19:39:29 - 19-Oct-26 |
| Unknown* | 498 | $8.139 | OTC Trade |
19:20:32 - 19-Oct-26 |
| Unknown* | 498 | $8.139 | OTC Trade |
19:20:32 - 19-Oct-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
19:00:29 - 19-Oct-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
19:00:29 - 19-Oct-26 |
| Unknown* | 18 | $8.1272 | Negotiated Trade OTC Trade |
18:37:17 - 19-Oct-26 |
| Unknown* | 68 | $8.11 | Negotiated Trade OTC Trade |
18:09:40 - 19-Oct-26 |
| Unknown* | 0 | $8.11 | SI Trade |
18:02:15 - 19-Oct-26 |
| Unknown* | 200 | $8.108 | OTC Trade |
17:46:38 - 19-Oct-26 |
| Unknown* | 3 | $8.11 | SI Trade |
17:38:48 - 19-Oct-26 |
| Unknown* | 1 | $8.11 | SI Trade |
17:37:45 - 19-Oct-26 |
| Buy* | 3 | $8.11 | SI Trade |
17:17:36 - 19-Oct-26 |
| Unknown* | 0 | $8.10 | SI Trade |
17:00:03 - 19-Oct-26 |
| Unknown* | 12 | $8.13 | OTC Trade |
16:36:40 - 19-Oct-26 |
| Buy* | 1 | $8.13 | SI Trade |
16:26:05 - 19-Oct-26 |
| Unknown* | 1 | $8.0567 | Negotiated Trade OTC Trade |
15:30:21 - 19-Oct-26 |
| Sell* | 5 | $7.96 | SI Trade |
15:03:14 - 19-Oct-26 |
| Unknown* | 1 | $8.163628 | SI Trade Currency Conversion |
15:03:11 - 19-Oct-26 |
| Unknown* | 0 | $8.00 | SI Trade |
15:02:07 - 19-Oct-26 |
| Sell* | 1 | $8.00 | SI Trade |
15:02:07 - 19-Oct-26 |