| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $16.00 | SI Trade |
14:44:59 - 03-Aug-26 |
| Buy* | 42 | $16.00 | SI Trade |
14:44:57 - 03-Aug-26 |
| Buy* | 42 | $16.00 | SI Trade |
14:44:57 - 03-Aug-26 |
| Buy* | 42 | $16.00 | SI Trade |
14:44:40 - 03-Aug-26 |
| Buy* | 30 | $16.00 | SI Trade |
14:44:35 - 03-Aug-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:42:39 - 03-Aug-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:42:38 - 03-Aug-26 |
| Sell* | 1 | $15.85 | SI Trade |
14:34:06 - 03-Aug-26 |
| Unknown* | 0 | $15.68 | SI Trade |
14:31:37 - 03-Aug-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:17 - 03-Aug-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:17 - 03-Aug-26 |
| Unknown* | 1 | $15.06 | OTC Trade |
14:30:17 - 03-Aug-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:30:17 - 03-Aug-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:30:17 - 03-Aug-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:16 - 03-Aug-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:16 - 03-Aug-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:30:16 - 03-Aug-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:16 - 03-Aug-26 |
| Unknown* | 3 | $15.41 | Negotiated Trade OTC Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $15.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $15.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $15.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $15.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $15.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $15.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $15.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $15.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $15.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Sell* | 1 | $15.30 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $15.30 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $15.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $15.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 74 | $15.41 | Negotiated Trade OTC Trade |
14:30:01 - 03-Aug-26 |
| Buy* | 4 | $15.88 | SI Trade |
09:20:26 - 03-Aug-26 |
| Unknown* | 9 | $15.75 | SI Trade |
09:00:03 - 03-Aug-26 |
| Unknown* | 15 | $15.78 | SI Trade |
09:00:02 - 03-Aug-26 |
| Unknown* | 2 | $15.78 | SI Trade |
09:00:02 - 03-Aug-26 |
| Unknown* | 23 | $15.1395 | OTC Trade |
20:50:49 - 31-Jul-26 |
| Unknown* | 0 | $15.01 | SI Trade |
20:07:47 - 31-Jul-26 |
| Unknown* | 25 | $15.01 | SI Trade |
19:35:12 - 31-Jul-26 |
| Unknown* | 1 | $15.05 | SI Trade |
19:25:10 - 31-Jul-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
18:12:11 - 31-Jul-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
18:12:11 - 31-Jul-26 |
| Unknown* | 250 | $15.025 | OTC Trade |
18:05:53 - 31-Jul-26 |
| Unknown* | 23 | $15.08 | OTC Trade |
17:25:30 - 31-Jul-26 |
| Unknown* | 0 | $14.81 | OTC Trade |
17:07:24 - 31-Jul-26 |
| Unknown* | 0 | $14.81 | OTC Trade |
17:07:24 - 31-Jul-26 |
| Sell* | 1 | $14.86 | SI Trade |
17:06:48 - 31-Jul-26 |
| Unknown* | 0 | $15.05 | SI Trade |
16:40:47 - 31-Jul-26 |
| Unknown* | 8 | $15.1395 | OTC Trade |
16:20:09 - 31-Jul-26 |
| Unknown* | 20 | $15.0562 | Negotiated Trade OTC Trade |
16:15:25 - 31-Jul-26 |
| Unknown* | 1 | $15.24096 | SI Trade Currency Conversion |
15:59:50 - 31-Jul-26 |
| Buy* | 1 | $15.08 | SI Trade |
15:54:49 - 31-Jul-26 |
| Unknown* | 0 | $15.00 | SI Trade |
15:52:23 - 31-Jul-26 |
| Unknown* | 5 | $14.9139 | Negotiated Trade OTC Trade |
15:45:12 - 31-Jul-26 |
| Unknown* | 121 | $14.898 | OTC Trade |
15:30:58 - 31-Jul-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
15:21:32 - 31-Jul-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
15:21:32 - 31-Jul-26 |
| Buy* | 4 | $14.79 | SI Trade |
15:19:05 - 31-Jul-26 |
| Buy* | 7 | $14.67 | SI Trade |
15:17:24 - 31-Jul-26 |
| Unknown* | 41 | $14.6661 | Negotiated Trade OTC Trade |
15:10:53 - 31-Jul-26 |
| Sell* | 1 | $14.69 | SI Trade |
15:10:31 - 31-Jul-26 |
| Sell* | 1 | $14.69 | SI Trade |
15:10:31 - 31-Jul-26 |
| Unknown* | 13 | $14.72 | OTC Trade |
15:03:58 - 31-Jul-26 |
| Unknown* | 0 | $15.01074 | SI Trade Currency Conversion |
15:00:43 - 31-Jul-26 |
| Unknown* | 0 | $14.96469 | SI Trade Currency Conversion |
15:00:21 - 31-Jul-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:51:20 - 31-Jul-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:51:20 - 31-Jul-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:50:44 - 31-Jul-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:50:44 - 31-Jul-26 |
| Sell* | 1 | $14.78 | SI Trade |
14:40:58 - 31-Jul-26 |
| Unknown* | 61 | $14.77 | OTC Trade |
14:40:36 - 31-Jul-26 |
| Unknown* | 0 | $15.03376 | SI Trade Currency Conversion |
14:40:09 - 31-Jul-26 |
| Buy* | 1 | $15.00 | SI Trade |
14:34:48 - 31-Jul-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:30:13 - 31-Jul-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:30:13 - 31-Jul-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:30:13 - 31-Jul-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:30:13 - 31-Jul-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:30:13 - 31-Jul-26 |
| Unknown* | 9 | $15.26 | OTC Trade |
14:30:09 - 31-Jul-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 65 | $15.26 | OTC Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 54 | $15.26 | OTC Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 3 | $15.26 | OTC Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $15.19492 | SI Trade Currency Conversion |
12:05:08 - 31-Jul-26 |
| Unknown* | 0 | $15.14887 | SI Trade Currency Conversion |
10:00:06 - 31-Jul-26 |
| Unknown* | 0 | $15.14887 | SI Trade Currency Conversion |
09:47:28 - 31-Jul-26 |
| Unknown* | 0 | $15.14887 | SI Trade Currency Conversion |
09:38:28 - 31-Jul-26 |
| Unknown* | 0 | $15.17189 | SI Trade Currency Conversion |
08:33:04 - 31-Jul-26 |
| Unknown* | 500 | $14.8305 | OTC Trade |
20:41:27 - 30-Jul-26 |
| Unknown* | 1 | $14.78 | SI Trade |
20:23:49 - 30-Jul-26 |
| Unknown* | 0 | $14.78 | SI Trade |
20:20:50 - 30-Jul-26 |
| Unknown* | 0 | $14.78 | SI Trade |
20:19:10 - 30-Jul-26 |
| Unknown* | 159 | $14.70 | OTC Trade |
20:14:21 - 30-Jul-26 |
| Unknown* | 600 | $14.678 | OTC Trade |
20:07:15 - 30-Jul-26 |
| Unknown* | 200 | $14.688 | OTC Trade |
20:07:15 - 30-Jul-26 |
| Unknown* | 1,200 | $14.662 | OTC Trade |
20:06:42 - 30-Jul-26 |
| Unknown* | 0 | $14.64 | SI Trade |
19:15:47 - 30-Jul-26 |
| Unknown* | 1 | $14.65 | OTC Trade |
19:14:17 - 30-Jul-26 |
| Unknown* | 5 | $14.65 | SI Trade |
19:14:14 - 30-Jul-26 |
| Unknown* | 8 | $14.65 | SI Trade |
18:40:13 - 30-Jul-26 |
| Unknown* | 1 | $14.66 | SI Trade |
18:38:20 - 30-Jul-26 |
| Unknown* | 27 | $14.67 | SI Trade |
18:36:52 - 30-Jul-26 |
| Unknown* | 47 | $14.6695 | OTC Trade |
18:36:42 - 30-Jul-26 |
| Unknown* | 22 | $14.67 | SI Trade |
18:36:42 - 30-Jul-26 |
| Unknown* | 10 | $14.67 | OTC Trade |
18:13:12 - 30-Jul-26 |
| Unknown* | 6 | $14.68 | OTC Trade |
18:09:18 - 30-Jul-26 |
| Unknown* | 34 | $14.6258 | Negotiated Trade OTC Trade |
17:31:43 - 30-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
17:26:09 - 30-Jul-26 |
| Unknown* | 0 | $14.61 | OTC Trade |
17:26:08 - 30-Jul-26 |
| Unknown* | 45 | $14.5893 | OTC Trade |
16:54:32 - 30-Jul-26 |
| Unknown* | 100 | $14.598 | OTC Trade |
16:54:32 - 30-Jul-26 |
| Unknown* | 50 | $14.6195 | OTC Trade |
16:51:51 - 30-Jul-26 |
| Unknown* | 0 | $14.61 | OTC Trade |
16:39:07 - 30-Jul-26 |
| Unknown* | 0 | $14.5873 | SI Trade Currency Conversion |
16:26:11 - 30-Jul-26 |
| Unknown* | 3 | $14.644 | Negotiated Trade OTC Trade |
16:15:15 - 30-Jul-26 |
| Unknown* | 27 | $14.606 | Negotiated Trade OTC Trade |
16:15:06 - 30-Jul-26 |
| Unknown* | 9 | $14.6643 | Negotiated Trade OTC Trade |
16:10:31 - 30-Jul-26 |
| Unknown* | 0 | $14.62 | SI Trade |
16:02:52 - 30-Jul-26 |
| Unknown* | 0 | $14.60 | SI Trade |
15:57:39 - 30-Jul-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
15:57:27 - 30-Jul-26 |
| Sell* | 1 | $14.60 | SI Trade |
15:54:24 - 30-Jul-26 |
| Unknown* | 0 | $14.6102 | SI Trade Currency Conversion |
15:51:26 - 30-Jul-26 |
| Unknown* | 0 | $14.656 | SI Trade Currency Conversion |
15:51:21 - 30-Jul-26 |
| Unknown* | 0 | $14.62 | SI Trade |
15:51:21 - 30-Jul-26 |
| Unknown* | 0 | $14.69 | SI Trade |
15:46:52 - 30-Jul-26 |
| Unknown* | 0 | $14.6789 | SI Trade Currency Conversion |
15:46:42 - 30-Jul-26 |
| Unknown* | 100 | $14.70 | OTC Trade |
15:45:39 - 30-Jul-26 |
| Unknown* | 0 | $14.75 | SI Trade |
15:45:14 - 30-Jul-26 |
| Unknown* | 0 | $14.62 | SI Trade |
15:25:46 - 30-Jul-26 |
| Sell* | 2 | $14.65 | SI Trade |
15:24:47 - 30-Jul-26 |
| Unknown* | 0 | $14.61 | SI Trade |
15:24:47 - 30-Jul-26 |
| Sell* | 4 | $14.68 | SI Trade |
15:22:03 - 30-Jul-26 |
| Unknown* | 13 | $14.6971 | OTC Trade |
15:19:48 - 30-Jul-26 |
| Unknown* | 0 | $14.7018 | SI Trade Currency Conversion |
15:16:10 - 30-Jul-26 |
| Unknown* | 1 | $14.70 | SI Trade |
15:12:39 - 30-Jul-26 |
| Unknown* | 1 | $14.7247 | SI Trade Currency Conversion |
15:12:34 - 30-Jul-26 |
| Unknown* | 2 | $14.7247 | SI Trade Currency Conversion |
15:12:33 - 30-Jul-26 |
| Unknown* | 1 | $14.7247 | SI Trade Currency Conversion |
15:12:33 - 30-Jul-26 |
| Sell* | 1 | $14.76 | SI Trade |
15:08:40 - 30-Jul-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
14:52:24 - 30-Jul-26 |
| Unknown* | 1 | $14.8392 | SI Trade Currency Conversion |
14:44:04 - 30-Jul-26 |
| Sell* | 1 | $14.88 | SI Trade |
14:40:17 - 30-Jul-26 |
| Unknown* | 37 | $14.8561 | Negotiated Trade OTC Trade |
14:38:07 - 30-Jul-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:33:30 - 30-Jul-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:36 - 30-Jul-26 |
| Unknown* | 28 | $14.99 | Negotiated Trade OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 0 | $14.98 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $14.98 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $14.98 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 133 | $14.9503 | OTC Trade |
14:28:19 - 30-Jul-26 |
| Unknown* | 0 | $14.94 | SI Trade |
14:14:36 - 30-Jul-26 |
| Buy* | 1 | $14.97 | SI Trade |
13:50:22 - 30-Jul-26 |
| Unknown* | 1 | $14.9079 | SI Trade Currency Conversion |
13:30:43 - 30-Jul-26 |
| Unknown* | 1 | $14.9079 | SI Trade Currency Conversion |
13:30:27 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:29:23 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:28:11 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:27:57 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:21:44 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:21:42 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:21:34 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:21:32 - 30-Jul-26 |
| Unknown* | 0 | $14.885 | SI Trade Currency Conversion |
13:21:17 - 30-Jul-26 |
| Unknown* | 0 | $14.885 | SI Trade Currency Conversion |
13:21:17 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:21:05 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:21:03 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:20:57 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:20:52 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:20:50 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:20:44 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:20:00 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:19:54 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:19:50 - 30-Jul-26 |
| Unknown* | 1 | $14.885 | SI Trade Currency Conversion |
13:19:46 - 30-Jul-26 |
| Unknown* | 0 | $14.885 | SI Trade Currency Conversion |
13:19:28 - 30-Jul-26 |
| Unknown* | 0 | $15.3888 | SI Trade Currency Conversion |
12:00:04 - 30-Jul-26 |
| Unknown* | 0 | $14.76 | SI Trade |
21:29:53 - 29-Jul-26 |
| Unknown* | 5 | $14.76 | SI Trade |
21:29:53 - 29-Jul-26 |
| Unknown* | 1,000 | $14.60 | Negotiated Trade OTC Trade |
20:58:30 - 29-Jul-26 |
| Unknown* | 0 | $14.62 | SI Trade |
20:57:02 - 29-Jul-26 |
| Unknown* | 0 | $14.60 | SI Trade |
20:53:58 - 29-Jul-26 |
| Unknown* | 3 | $14.60 | SI Trade |
20:53:58 - 29-Jul-26 |
| Unknown* | 16 | $14.60 | SI Trade |
20:53:54 - 29-Jul-26 |
| Unknown* | 1 | $14.60 | SI Trade |
20:53:54 - 29-Jul-26 |
| Unknown* | 24 | $14.595 | OTC Trade |
20:53:54 - 29-Jul-26 |
| Unknown* | 23 | $14.595 | OTC Trade |
20:53:54 - 29-Jul-26 |
| Unknown* | 27 | $14.6543 | Negotiated Trade OTC Trade |
20:40:55 - 29-Jul-26 |
| Unknown* | 0 | $14.63 | SI Trade |
20:40:03 - 29-Jul-26 |
| Unknown* | 1 | $14.6305 | OTC Trade |
20:35:16 - 29-Jul-26 |
| Unknown* | 1 | $14.62 | SI Trade |
20:34:37 - 29-Jul-26 |
| Unknown* | 5 | $14.70 | SI Trade |
20:33:44 - 29-Jul-26 |