| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.29 | SI Trade |
20:07:12 - 28-Sep-26 |
| Unknown* | 2 | $9.31 | SI Trade |
20:06:35 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
20:00:18 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
20:00:18 - 28-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
20:00:18 - 28-Sep-26 |
| Unknown* | 4 | $9.3295 | OTC Trade |
19:50:50 - 28-Sep-26 |
| Unknown* | 1 | $9.39 | SI Trade |
19:25:40 - 28-Sep-26 |
| Unknown* | 0 | $9.42 | SI Trade |
18:37:42 - 28-Sep-26 |
| Unknown* | 0 | $9.47 | SI Trade |
18:32:51 - 28-Sep-26 |
| Unknown* | 6 | $9.40 | SI Trade |
17:57:48 - 28-Sep-26 |
| Unknown* | 2 | $9.40 | SI Trade |
17:47:37 - 28-Sep-26 |
| Buy* | 15 | $9.51 | SI Trade |
17:28:12 - 28-Sep-26 |
| Buy* | 10 | $9.48 | SI Trade |
17:09:37 - 28-Sep-26 |
| Buy* | 10 | $9.48 | SI Trade |
17:09:37 - 28-Sep-26 |
| Buy* | 5 | $9.48 | SI Trade |
17:09:37 - 28-Sep-26 |
| Unknown* | 5 | $9.4728 | Negotiated Trade OTC Trade |
17:07:22 - 28-Sep-26 |
| Unknown* | 77 | $9.4872 | Negotiated Trade OTC Trade |
17:02:21 - 28-Sep-26 |
| Unknown* | 40 | $9.4695 | OTC Trade |
16:57:36 - 28-Sep-26 |
| Unknown* | 3 | $9.4672 | Negotiated Trade OTC Trade |
16:56:45 - 28-Sep-26 |
| Unknown* | 0 | $9.598229 | SI Trade Currency Conversion |
16:22:24 - 28-Sep-26 |
| Unknown* | 222 | $9.40 | OTC Trade |
16:20:13 - 28-Sep-26 |
| Unknown* | 140 | $9.40 | OTC Trade |
16:20:13 - 28-Sep-26 |
| Unknown* | 138 | $9.40 | OTC Trade |
16:20:13 - 28-Sep-26 |
| Unknown* | 30 | $9.3995 | OTC Trade |
16:18:10 - 28-Sep-26 |
| Unknown* | 1 | $9.4172 | Negotiated Trade OTC Trade |
16:04:37 - 28-Sep-26 |
| Unknown* | 6 | $9.45 | SI Trade |
15:50:30 - 28-Sep-26 |
| Unknown* | 1 | $9.4286 | Negotiated Trade OTC Trade |
15:48:00 - 28-Sep-26 |
| Unknown* | 0 | $9.45 | SI Trade |
15:46:44 - 28-Sep-26 |
| Unknown* | 1 | $9.5061 | Negotiated Trade OTC Trade |
15:38:16 - 28-Sep-26 |
| Buy* | 23 | $9.51 | SI Trade |
15:13:54 - 28-Sep-26 |
| Unknown* | 20 | $9.45 | OTC Trade |
14:55:54 - 28-Sep-26 |
| Unknown* | 0 | $9.44 | SI Trade |
14:54:35 - 28-Sep-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:53:27 - 28-Sep-26 |
| Unknown* | 0 | $9.43 | SI Trade |
14:47:25 - 28-Sep-26 |
| Unknown* | 240 | $9.4061 | Negotiated Trade OTC Trade |
14:46:08 - 28-Sep-26 |
| Unknown* | 1,126 | $9.32 | Negotiated Trade OTC Trade |
14:41:46 - 28-Sep-26 |
| Unknown* | 425 | $9.32 | Negotiated Trade OTC Trade |
14:41:46 - 28-Sep-26 |
| Unknown* | 2,449 | $9.32 | Negotiated Trade OTC Trade |
14:41:46 - 28-Sep-26 |
| Unknown* | 200 | $9.335 | OTC Trade |
14:40:42 - 28-Sep-26 |
| Unknown* | 1,250 | $9.335 | OTC Trade |
14:40:42 - 28-Sep-26 |
| Unknown* | 0 | $9.35 | SI Trade |
14:39:23 - 28-Sep-26 |
| Unknown* | 1 | $9.3939 | Negotiated Trade OTC Trade |
14:39:00 - 28-Sep-26 |
| Unknown* | 1 | $9.3939 | Negotiated Trade OTC Trade |
14:38:44 - 28-Sep-26 |
| Unknown* | 2 | $9.4561 | Negotiated Trade OTC Trade |
14:38:15 - 28-Sep-26 |
| Unknown* | 2 | $9.4561 | Negotiated Trade OTC Trade |
14:38:06 - 28-Sep-26 |
| Unknown* | 13 | $9.4161 | Negotiated Trade OTC Trade |
14:37:34 - 28-Sep-26 |
| Unknown* | 12 | $9.4161 | Negotiated Trade OTC Trade |
14:36:51 - 28-Sep-26 |
| Unknown* | 10 | $9.4161 | Negotiated Trade OTC Trade |
14:36:50 - 28-Sep-26 |
| Unknown* | 250 | $9.3595 | OTC Trade |
14:36:30 - 28-Sep-26 |
| Unknown* | 0 | $9.39 | SI Trade |
14:35:22 - 28-Sep-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:35:16 - 28-Sep-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:35:16 - 28-Sep-26 |
| Unknown* | 800 | $9.3324 | OTC Trade |
14:35:16 - 28-Sep-26 |
| Unknown* | 100 | $9.332 | OTC Trade |
14:35:16 - 28-Sep-26 |
| Unknown* | 100 | $9.339 | OTC Trade |
14:35:16 - 28-Sep-26 |
| Unknown* | 0 | $9.3939 | OTC Trade |
14:35:16 - 28-Sep-26 |
| Unknown* | 50 | $9.40 | Negotiated Trade OTC Trade |
14:35:02 - 28-Sep-26 |
| Unknown* | 15 | $9.40 | Negotiated Trade OTC Trade |
14:35:02 - 28-Sep-26 |
| Buy* | 37 | $9.49 | SI Trade |
14:34:50 - 28-Sep-26 |
| Buy* | 32 | $9.49 | SI Trade |
14:34:41 - 28-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:59 - 28-Sep-26 |
| Unknown* | 0 | $9.803174 | SI Trade Currency Conversion |
14:30:41 - 28-Sep-26 |
| Unknown* | 1 | $9.59 | Negotiated Trade OTC Trade |
14:30:05 - 28-Sep-26 |
| Buy* | 1 | $9.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Buy* | 1 | $9.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Buy* | 3 | $9.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 2 | $9.50 | SI Trade |
14:30:01 - 28-Sep-26 |
| Buy* | 7 | $9.67 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $9.58 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $9.586844 | SI Trade Currency Conversion |
13:29:13 - 28-Sep-26 |
| Buy* | 12 | $9.74 | SI Trade |
12:51:21 - 28-Sep-26 |
| Unknown* | 0 | $9.734859 | SI Trade Currency Conversion |
11:15:24 - 28-Sep-26 |
| Sell* | 43 | $9.82 | SI Trade |
10:37:09 - 28-Sep-26 |
| Unknown* | 100 | $10.18 | OTC Trade |
10:32:27 - 28-Sep-26 |
| Unknown* | 0 | $9.76 | SI Trade |
10:32:27 - 28-Sep-26 |
| Buy* | 88 | $10.10 | SI Trade |
10:32:27 - 28-Sep-26 |
| Unknown* | 70 | $9.61 | OTC Trade |
21:00:37 - 25-Sep-26 |
| Unknown* | 80 | $9.64 | OTC Trade |
20:43:08 - 25-Sep-26 |
| Unknown* | 96 | $9.6204 | OTC Trade |
20:33:34 - 25-Sep-26 |
| Unknown* | 13 | $9.64 | SI Trade |
20:32:44 - 25-Sep-26 |
| Unknown* | 80 | $9.6395 | OTC Trade |
20:30:12 - 25-Sep-26 |
| Unknown* | 10 | $9.495 | OTC Trade |
18:50:54 - 25-Sep-26 |
| Unknown* | 2 | $9.4986 | Negotiated Trade OTC Trade |
18:50:44 - 25-Sep-26 |
| Unknown* | 50 | $9.50 | OTC Trade |
18:28:22 - 25-Sep-26 |
| Unknown* | 82 | $9.67 | SI Trade |
18:02:57 - 25-Sep-26 |
| Unknown* | 5 | $9.656 | Negotiated Trade OTC Trade |
17:40:45 - 25-Sep-26 |
| Unknown* | 400 | $9.70 | OTC Trade |
16:38:35 - 25-Sep-26 |
| Unknown* | 400 | $9.70 | OTC Trade |
16:38:35 - 25-Sep-26 |
| Unknown* | 4 | $9.7525 | OTC Trade |
16:26:06 - 25-Sep-26 |
| Unknown* | 4 | $9.752 | OTC Trade |
16:26:06 - 25-Sep-26 |
| Unknown* | 2 | $9.936768 | SI Trade Currency Conversion |
16:02:33 - 25-Sep-26 |
| Buy* | 1 | $9.79 | SI Trade |
15:36:02 - 25-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
15:21:19 - 25-Sep-26 |
| Unknown* | 50 | $9.71 | OTC Trade |
15:08:35 - 25-Sep-26 |
| Unknown* | 50 | $9.69 | OTC Trade |
15:06:36 - 25-Sep-26 |
| Unknown* | 0 | $9.72 | SI Trade |
15:04:59 - 25-Sep-26 |
| Unknown* | 200 | $9.6905 | OTC Trade |
14:55:29 - 25-Sep-26 |
| Unknown* | 50 | $9.76 | OTC Trade |
14:42:00 - 25-Sep-26 |
| Unknown* | 350 | $9.83 | OTC Trade |
14:39:14 - 25-Sep-26 |
| Unknown* | 110 | $9.74 | OTC Trade |
14:37:51 - 25-Sep-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:30:58 - 25-Sep-26 |
| Sell* | 5 | $9.68 | SI Trade |
14:30:58 - 25-Sep-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:30:58 - 25-Sep-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:30:58 - 25-Sep-26 |
| Buy* | 2 | $9.80 | SI Trade |
14:30:58 - 25-Sep-26 |
| Unknown* | 0 | $9.68 | SI Trade |
14:30:58 - 25-Sep-26 |
| Unknown* | 0 | $9.68 | SI Trade |
14:30:58 - 25-Sep-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:30:58 - 25-Sep-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:30:58 - 25-Sep-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:30:58 - 25-Sep-26 |
| Unknown* | 11 | $9.70 | Negotiated Trade OTC Trade |
14:30:57 - 25-Sep-26 |
| Sell* | 3 | $9.67 | SI Trade |
13:59:42 - 25-Sep-26 |
| Unknown* | 400 | $9.67 | OTC Trade |
11:35:09 - 25-Sep-26 |
| Unknown* | 100 | $10.00 | OTC Trade |
11:26:45 - 25-Sep-26 |
| Unknown* | 200 | $10.00 | OTC Trade |
11:24:18 - 25-Sep-26 |
| Buy* | 10 | $9.69 | SI Trade |
11:19:19 - 25-Sep-26 |
| Sell* | 126 | $9.70 | SI Trade |
11:17:01 - 25-Sep-26 |
| Unknown* | 200 | $9.67 | OTC Trade |
10:42:25 - 25-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
10:27:52 - 25-Sep-26 |
| Buy* | 2 | $9.85 | SI Trade |
10:27:52 - 25-Sep-26 |
| Unknown* | 0 | $10.01635 | SI Trade Currency Conversion |
08:05:24 - 25-Sep-26 |
| Unknown* | 0 | $9.42515 | SI Trade Currency Conversion |
08:05:24 - 25-Sep-26 |
| Unknown* | 100 | $9.609 | OTC Trade |
20:57:15 - 24-Sep-26 |
| Unknown* | 100 | $9.609 | OTC Trade |
20:57:15 - 24-Sep-26 |
| Unknown* | 15 | $9.585 | OTC Trade |
20:53:47 - 24-Sep-26 |
| Unknown* | 105 | $9.5899 | Negotiated Trade OTC Trade |
20:47:34 - 24-Sep-26 |
| Unknown* | 292 | $9.5861 | Negotiated Trade OTC Trade |
20:41:01 - 24-Sep-26 |
| Unknown* | 50 | $9.5097 | OTC Trade |
20:30:09 - 24-Sep-26 |
| Unknown* | 20 | $9.4872 | Negotiated Trade OTC Trade |
20:18:13 - 24-Sep-26 |
| Unknown* | 376 | $9.4686 | Negotiated Trade OTC Trade |
20:18:00 - 24-Sep-26 |
| Unknown* | 104 | $9.4686 | Negotiated Trade OTC Trade |
20:18:00 - 24-Sep-26 |
| Unknown* | 200 | $9.448 | OTC Trade |
20:10:46 - 24-Sep-26 |
| Unknown* | 20 | $9.42 | SI Trade |
20:07:05 - 24-Sep-26 |
| Unknown* | 84 | $9.438 | OTC Trade |
20:03:26 - 24-Sep-26 |
| Unknown* | 0 | $9.45 | SI Trade |
20:01:47 - 24-Sep-26 |
| Unknown* | 0 | $9.47 | SI Trade |
20:01:04 - 24-Sep-26 |
| Unknown* | 0 | $9.47 | SI Trade |
20:01:04 - 24-Sep-26 |
| Unknown* | 28 | $9.48 | OTC Trade |
19:43:48 - 24-Sep-26 |
| Unknown* | 0 | $9.50 | SI Trade |
19:43:28 - 24-Sep-26 |
| Unknown* | 3 | $9.52 | SI Trade |
19:16:50 - 24-Sep-26 |
| Unknown* | 1 | $9.48 | SI Trade |
19:04:42 - 24-Sep-26 |
| Unknown* | 0 | $9.49 | SI Trade |
19:01:27 - 24-Sep-26 |
| Unknown* | 150 | $9.50 | OTC Trade |
19:01:03 - 24-Sep-26 |
| Unknown* | 6 | $9.50 | SI Trade |
18:56:25 - 24-Sep-26 |
| Unknown* | 6 | $9.48 | SI Trade |
18:56:01 - 24-Sep-26 |
| Unknown* | 500 | $9.495 | OTC Trade |
18:46:45 - 24-Sep-26 |
| Unknown* | 3 | $9.50 | Negotiated Trade OTC Trade |
18:45:25 - 24-Sep-26 |
| Unknown* | 22 | $9.52 | OTC Trade |
18:37:29 - 24-Sep-26 |
| Unknown* | 6 | $9.52 | OTC Trade |
18:37:29 - 24-Sep-26 |
| Unknown* | 22 | $9.52 | OTC Trade |
18:37:29 - 24-Sep-26 |
| Unknown* | 22 | $9.52 | OTC Trade |
18:37:29 - 24-Sep-26 |
| Unknown* | 261 | $9.48 | OTC Trade |
18:34:12 - 24-Sep-26 |
| Unknown* | 10 | $9.5177 | OTC Trade |
18:33:28 - 24-Sep-26 |
| Unknown* | 10 | $9.518 | OTC Trade |
18:33:28 - 24-Sep-26 |
| Unknown* | 19 | $9.51 | OTC Trade |
18:33:20 - 24-Sep-26 |
| Unknown* | 0 | $9.52 | OTC Trade |
18:31:50 - 24-Sep-26 |
| Unknown* | 4 | $9.53 | SI Trade |
18:31:13 - 24-Sep-26 |
| Unknown* | 3 | $9.52 | Negotiated Trade OTC Trade |
18:27:26 - 24-Sep-26 |
| Unknown* | 9 | $9.58 | SI Trade |
18:17:00 - 24-Sep-26 |
| Unknown* | 0 | $9.56 | SI Trade |
18:15:10 - 24-Sep-26 |
| Unknown* | 6 | $9.56 | SI Trade |
18:12:46 - 24-Sep-26 |
| Unknown* | 8 | $9.56 | SI Trade |
18:12:37 - 24-Sep-26 |
| Unknown* | 2 | $9.56 | OTC Trade |
18:02:48 - 24-Sep-26 |
| Unknown* | 0 | $9.57 | SI Trade |
18:00:44 - 24-Sep-26 |
| Unknown* | 5 | $9.5677 | OTC Trade |
17:48:50 - 24-Sep-26 |
| Unknown* | 5 | $9.568 | OTC Trade |
17:48:50 - 24-Sep-26 |
| Unknown* | 10 | $9.5561 | Negotiated Trade OTC Trade |
17:34:16 - 24-Sep-26 |
| Unknown* | 200 | $9.6205 | OTC Trade |
17:22:17 - 24-Sep-26 |
| Unknown* | 200 | $9.64 | OTC Trade |
17:20:44 - 24-Sep-26 |
| Unknown* | 40 | $9.6605 | OTC Trade |
17:18:50 - 24-Sep-26 |
| Unknown* | 52 | $9.5186 | Negotiated Trade OTC Trade |
16:57:13 - 24-Sep-26 |
| Unknown* | 0 | $9.50 | SI Trade |
16:56:54 - 24-Sep-26 |
| Sell* | 2 | $9.52 | SI Trade |
16:55:12 - 24-Sep-26 |
| Unknown* | 30 | $9.51 | OTC Trade |
16:51:56 - 24-Sep-26 |
| Unknown* | 0 | $9.50 | SI Trade |
16:50:00 - 24-Sep-26 |
| Unknown* | 0 | $9.52 | SI Trade |
16:49:31 - 24-Sep-26 |
| Unknown* | 0 | $9.52 | SI Trade |
16:47:56 - 24-Sep-26 |
| Unknown* | 2 | $9.4928 | Negotiated Trade OTC Trade |
16:45:53 - 24-Sep-26 |
| Buy* | 2 | $9.53 | SI Trade |
16:45:25 - 24-Sep-26 |
| Unknown* | 0 | $9.717239 | SI Trade Currency Conversion |
16:26:07 - 24-Sep-26 |
| Unknown* | 450 | $9.4677 | OTC Trade |
16:24:29 - 24-Sep-26 |
| Unknown* | 460 | $9.468 | OTC Trade |
16:24:29 - 24-Sep-26 |
| Unknown* | 0 | $9.47 | SI Trade |
16:23:48 - 24-Sep-26 |
| Unknown* | 0 | $9.47 | SI Trade |
16:23:48 - 24-Sep-26 |
| Unknown* | 0 | $9.671725 | SI Trade Currency Conversion |
16:23:37 - 24-Sep-26 |
| Sell* | 35 | $9.48 | SI Trade |
16:21:40 - 24-Sep-26 |
| Sell* | 14 | $9.48 | SI Trade |
16:21:40 - 24-Sep-26 |
| Unknown* | 21 | $9.51 | OTC Trade |
16:19:39 - 24-Sep-26 |
| Unknown* | 25 | $9.4977 | OTC Trade |
16:16:50 - 24-Sep-26 |
| Unknown* | 25 | $9.498 | OTC Trade |
16:16:50 - 24-Sep-26 |
| Sell* | 24 | $9.46 | SI Trade |
16:14:49 - 24-Sep-26 |
| Unknown* | 340 | $9.478 | OTC Trade |
16:14:31 - 24-Sep-26 |
| Unknown* | 660 | $9.4777 | OTC Trade |
16:14:31 - 24-Sep-26 |
| Unknown* | 157 | $9.50 | OTC Trade |
16:13:40 - 24-Sep-26 |
| Unknown* | 0 | $9.671725 | SI Trade Currency Conversion |
16:09:31 - 24-Sep-26 |
| Unknown* | 3 | $9.671725 | SI Trade Currency Conversion |
16:09:01 - 24-Sep-26 |
| Unknown* | 0 | $9.48 | SI Trade |
16:08:14 - 24-Sep-26 |