| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 354 | $21.77 | OTC Trade |
14:55:40 - 04-Jun-26 |
| Unknown* | 160 | $21.7711 | Negotiated Trade OTC Trade |
14:55:06 - 04-Jun-26 |
| Unknown* | 0 | $21.83 | SI Trade |
14:53:51 - 04-Jun-26 |
| Unknown* | 0 | $21.80 | SI Trade |
14:45:46 - 04-Jun-26 |
| Unknown* | 15 | $21.80 | SI Trade |
14:45:46 - 04-Jun-26 |
| Buy* | 1 | $21.94 | SI Trade |
14:45:29 - 04-Jun-26 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:23 - 04-Jun-26 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:20 - 04-Jun-26 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:16 - 04-Jun-26 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:16 - 04-Jun-26 |
| Unknown* | 22 | $21.87 | OTC Trade |
14:30:09 - 04-Jun-26 |
| Unknown* | 0 | $22.28 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $21.90 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $22.28 | SI Trade |
14:30:01 - 04-Jun-26 |
| Buy* | 1 | $21.90 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $22.28 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $22.28 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $22.28 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $22.28 | SI Trade |
14:30:01 - 04-Jun-26 |
| Sell* | 5 | $22.00 | SI Trade |
10:04:41 - 04-Jun-26 |
| Unknown* | 5 | $22.00 | SI Trade |
22:52:21 - 03-Jun-26 |
| Unknown* | 0 | $22.55 | SI Trade |
20:26:43 - 03-Jun-26 |
| Unknown* | 100 | $22.582 | OTC Trade |
19:49:58 - 03-Jun-26 |
| Unknown* | 100 | $22.5801 | OTC Trade |
19:49:58 - 03-Jun-26 |
| Unknown* | 100 | $22.582 | OTC Trade |
19:49:58 - 03-Jun-26 |
| Unknown* | 1 | $22.6407 | Negotiated Trade OTC Trade |
19:23:34 - 03-Jun-26 |
| Unknown* | 1 | $22.6407 | Negotiated Trade OTC Trade |
19:23:34 - 03-Jun-26 |
| Unknown* | 11 | $22.52 | SI Trade |
18:48:39 - 03-Jun-26 |
| Unknown* | 25 | $22.525 | OTC Trade |
18:44:52 - 03-Jun-26 |
| Unknown* | 2 | $22.4785 | Negotiated Trade OTC Trade |
18:29:39 - 03-Jun-26 |
| Unknown* | 300 | $22.57264 | OTC Trade |
18:08:12 - 03-Jun-26 |
| Unknown* | 100 | $22.49 | OTC Trade |
18:05:44 - 03-Jun-26 |
| Unknown* | 0 | $22.44 | SI Trade |
17:52:51 - 03-Jun-26 |
| Sell* | 45 | $22.74 | SI Trade |
17:27:01 - 03-Jun-26 |
| Unknown* | 100 | $22.68 | OTC Trade |
17:26:59 - 03-Jun-26 |
| Unknown* | 95 | $22.68 | OTC Trade |
17:26:59 - 03-Jun-26 |
| Unknown* | 200 | $22.68 | OTC Trade |
17:26:59 - 03-Jun-26 |
| Unknown* | 1 | $22.7906 | Negotiated Trade OTC Trade |
17:19:18 - 03-Jun-26 |
| Sell* | 33 | $22.81 | SI Trade |
17:16:08 - 03-Jun-26 |
| Unknown* | 2 | $22.85 | OTC Trade |
16:58:30 - 03-Jun-26 |
| Buy* | 20 | $23.20 | SI Trade |
16:52:54 - 03-Jun-26 |
| Unknown* | 354 | $23.03 | OTC Trade |
16:51:45 - 03-Jun-26 |
| Unknown* | 48 | $23.0295 | Negotiated Trade OTC Trade |
16:51:02 - 03-Jun-26 |
| Unknown* | 4 | $23.08 | OTC Trade |
16:49:11 - 03-Jun-26 |
| Buy* | 5 | $23.03 | SI Trade |
16:47:38 - 03-Jun-26 |
| Buy* | 40 | $23.24 | SI Trade |
16:46:09 - 03-Jun-26 |
| Sell* | 40 | $22.86 | SI Trade |
16:42:20 - 03-Jun-26 |
| Buy* | 5 | $22.98 | SI Trade |
16:41:44 - 03-Jun-26 |
| Unknown* | 0 | $22.11 | OTC Trade |
16:25:34 - 03-Jun-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
16:11:26 - 03-Jun-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
16:11:26 - 03-Jun-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
16:06:23 - 03-Jun-26 |
| Unknown* | 5 | $22.4308 | Negotiated Trade OTC Trade |
15:38:59 - 03-Jun-26 |
| Unknown* | 12 | $22.27 | OTC Trade |
15:22:49 - 03-Jun-26 |
| Unknown* | 42 | $22.27 | OTC Trade |
15:22:49 - 03-Jun-26 |
| Unknown* | 0 | $22.53 | OTC Trade |
15:15:11 - 03-Jun-26 |
| Unknown* | 0 | $22.21 | SI Trade |
15:06:54 - 03-Jun-26 |
| Sell* | 1 | $21.90 | SI Trade |
14:55:35 - 03-Jun-26 |
| Sell* | 4 | $22.00 | SI Trade |
14:53:53 - 03-Jun-26 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:53:35 - 03-Jun-26 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:53:35 - 03-Jun-26 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:53:34 - 03-Jun-26 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:53:34 - 03-Jun-26 |
| Unknown* | 0 | $22.43 | SI Trade |
14:51:16 - 03-Jun-26 |
| Unknown* | 0 | $22.03 | OTC Trade |
14:51:04 - 03-Jun-26 |
| Unknown* | 0 | $22.03 | OTC Trade |
14:51:04 - 03-Jun-26 |
| Unknown* | 0 | $22.03 | OTC Trade |
14:51:04 - 03-Jun-26 |
| Unknown* | 0 | $22.03 | OTC Trade |
14:51:03 - 03-Jun-26 |
| Sell* | 1 | $22.15 | SI Trade |
14:44:07 - 03-Jun-26 |
| Unknown* | 0 | $22.53 | SI Trade |
14:31:11 - 03-Jun-26 |
| Unknown* | 9 | $21.98 | OTC Trade |
14:30:32 - 03-Jun-26 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:30 - 03-Jun-26 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:22 - 03-Jun-26 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:22 - 03-Jun-26 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:22 - 03-Jun-26 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:22 - 03-Jun-26 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:22 - 03-Jun-26 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:22 - 03-Jun-26 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:30:22 - 03-Jun-26 |
| Unknown* | 1 | $22.43 | Negotiated Trade OTC Trade |
14:30:03 - 03-Jun-26 |
| Unknown* | 0 | $22.21 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $22.79 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $22.79 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $22.79 | SI Trade |
14:30:01 - 03-Jun-26 |
| Sell* | 1 | $22.21 | SI Trade |
14:30:01 - 03-Jun-26 |
| Buy* | 2 | $22.79 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $22.79 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $22.79 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $22.79 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $22.79 | SI Trade |
14:30:01 - 03-Jun-26 |
| Sell* | 8 | $21.94 | SI Trade |
12:41:21 - 03-Jun-26 |
| Unknown* | 75 | $22.6424 | OTC Trade |
20:58:46 - 02-Jun-26 |
| Unknown* | 30 | $22.7909 | OTC Trade |
20:57:18 - 02-Jun-26 |
| Unknown* | 2 | $22.83 | OTC Trade |
20:49:14 - 02-Jun-26 |
| Unknown* | 2 | $22.79 | Negotiated Trade OTC Trade |
20:46:49 - 02-Jun-26 |
| Unknown* | 100 | $22.775 | OTC Trade |
20:44:57 - 02-Jun-26 |
| Unknown* | 5 | $22.77 | SI Trade |
20:24:13 - 02-Jun-26 |
| Unknown* | 23 | $22.72 | SI Trade |
20:18:47 - 02-Jun-26 |
| Unknown* | 0 | $22.73 | SI Trade |
20:17:32 - 02-Jun-26 |
| Unknown* | 50 | $22.6917 | OTC Trade |
20:17:05 - 02-Jun-26 |
| Unknown* | 0 | $22.74 | SI Trade |
20:16:59 - 02-Jun-26 |
| Unknown* | 1 | $22.69 | SI Trade |
20:16:51 - 02-Jun-26 |
| Unknown* | 20 | $22.6914 | OTC Trade |
20:10:45 - 02-Jun-26 |
| Unknown* | 2 | $22.69 | SI Trade |
20:09:34 - 02-Jun-26 |
| Unknown* | 0 | $22.67 | SI Trade |
20:04:54 - 02-Jun-26 |
| Unknown* | 10 | $22.61 | SI Trade |
19:59:16 - 02-Jun-26 |
| Unknown* | 5 | $22.4671 | Negotiated Trade OTC Trade |
19:42:22 - 02-Jun-26 |
| Unknown* | 1 | $22.4508 | Negotiated Trade OTC Trade |
19:37:58 - 02-Jun-26 |
| Unknown* | 200 | $22.18 | Negotiated Trade OTC Trade |
19:14:00 - 02-Jun-26 |
| Unknown* | 2 | $22.06 | SI Trade |
18:54:36 - 02-Jun-26 |
| Unknown* | 400 | $22.2291 | Negotiated Trade OTC Trade |
17:21:12 - 02-Jun-26 |
| Unknown* | 1 | $22.3292 | Negotiated Trade OTC Trade |
17:06:39 - 02-Jun-26 |
| Unknown* | 0 | $22.32 | SI Trade |
16:57:01 - 02-Jun-26 |
| Unknown* | 0 | $22.31 | SI Trade |
16:20:29 - 02-Jun-26 |
| Buy* | 12 | $22.23 | SI Trade |
16:17:52 - 02-Jun-26 |
| Unknown* | 0 | $22.15 | OTC Trade |
16:08:00 - 02-Jun-26 |
| Unknown* | 0 | $22.15 | OTC Trade |
16:06:35 - 02-Jun-26 |
| Unknown* | 0 | $22.15 | SI Trade |
15:52:18 - 02-Jun-26 |
| Unknown* | 0 | $22.20 | SI Trade |
15:50:32 - 02-Jun-26 |
| Unknown* | 100 | $22.26276 | OTC Trade |
15:45:09 - 02-Jun-26 |
| Unknown* | 100 | $22.2883 | OTC Trade |
15:39:02 - 02-Jun-26 |
| Unknown* | 0 | $22.22 | OTC Trade |
15:36:45 - 02-Jun-26 |
| Unknown* | 0 | $22.22 | OTC Trade |
15:36:39 - 02-Jun-26 |
| Unknown* | 20 | $22.0515 | Negotiated Trade OTC Trade |
15:23:53 - 02-Jun-26 |
| Unknown* | 0 | $21.93 | SI Trade |
15:19:22 - 02-Jun-26 |
| Unknown* | 16 | $21.9591 | Negotiated Trade OTC Trade |
15:07:32 - 02-Jun-26 |
| Unknown* | 338 | $22.05715 | OTC Trade |
15:06:53 - 02-Jun-26 |
| Unknown* | 0 | $22.23 | SI Trade |
15:02:20 - 02-Jun-26 |
| Unknown* | 16 | $22.0291 | Negotiated Trade OTC Trade |
15:01:02 - 02-Jun-26 |
| Buy* | 6 | $22.02 | SI Trade |
14:54:10 - 02-Jun-26 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:52:03 - 02-Jun-26 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:52:03 - 02-Jun-26 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:52:03 - 02-Jun-26 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:52:03 - 02-Jun-26 |
| Buy* | 1 | $22.00 | SI Trade |
14:51:57 - 02-Jun-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:51:53 - 02-Jun-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:51:53 - 02-Jun-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:51:53 - 02-Jun-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:51:53 - 02-Jun-26 |
| Unknown* | 1,100 | $22.00 | Negotiated Trade OTC Trade |
14:45:30 - 02-Jun-26 |
| Unknown* | 400 | $22.00 | Negotiated Trade OTC Trade |
14:45:30 - 02-Jun-26 |
| Unknown* | 736 | $22.00 | Negotiated Trade OTC Trade |
14:45:30 - 02-Jun-26 |
| Unknown* | 192 | $22.00 | Negotiated Trade OTC Trade |
14:45:30 - 02-Jun-26 |
| Unknown* | 336 | $22.00 | Negotiated Trade OTC Trade |
14:45:30 - 02-Jun-26 |
| Unknown* | 736 | $22.00 | Negotiated Trade OTC Trade |
14:45:30 - 02-Jun-26 |
| Unknown* | 48 | $21.931 | Negotiated Trade OTC Trade |
14:41:50 - 02-Jun-26 |
| Buy* | 3 | $21.94 | SI Trade |
14:35:46 - 02-Jun-26 |
| Unknown* | 0 | $21.97 | SI Trade |
14:32:54 - 02-Jun-26 |
| Buy* | 2 | $22.09 | SI Trade |
14:31:50 - 02-Jun-26 |
| Unknown* | 10 | $21.905 | OTC Trade |
14:31:32 - 02-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:30:53 - 02-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:30:52 - 02-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:30:52 - 02-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:30:52 - 02-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:30:51 - 02-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:30:50 - 02-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:30:50 - 02-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:30:49 - 02-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:30:48 - 02-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:30:48 - 02-Jun-26 |
| Unknown* | 0 | $21.87 | OTC Trade |
14:30:40 - 02-Jun-26 |
| Unknown* | 1 | $21.87 | OTC Trade |
14:30:40 - 02-Jun-26 |
| Unknown* | 0 | $21.87 | OTC Trade |
14:30:39 - 02-Jun-26 |
| Unknown* | 0 | $21.87 | OTC Trade |
14:30:38 - 02-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:30:34 - 02-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:30:34 - 02-Jun-26 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:30:16 - 02-Jun-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:30:14 - 02-Jun-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:30:11 - 02-Jun-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:30:09 - 02-Jun-26 |
| Unknown* | 0 | $21.75 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:30:00 - 02-Jun-26 |
| Sell* | 1 | $21.75 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:30:00 - 02-Jun-26 |
| Buy* | 1 | $22.10 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 4 | $21.95 | SI Trade |
00:02:26 - 02-Jun-26 |
| Unknown* | 250 | $21.90 | OTC Trade |
21:55:33 - 01-Jun-26 |
| Unknown* | 250 | $21.95 | OTC Trade |
21:04:31 - 01-Jun-26 |
| Unknown* | 100 | $21.87 | SI Trade |
20:55:34 - 01-Jun-26 |
| Unknown* | 20 | $21.8483 | OTC Trade |
20:48:53 - 01-Jun-26 |
| Unknown* | 9 | $21.88 | SI Trade |
20:47:24 - 01-Jun-26 |
| Unknown* | 2 | $21.84 | SI Trade |
20:41:01 - 01-Jun-26 |
| Unknown* | 1 | $21.72 | SI Trade |
20:37:15 - 01-Jun-26 |
| Unknown* | 1 | $21.60 | SI Trade |
20:30:59 - 01-Jun-26 |
| Unknown* | 0 | $21.60 | SI Trade |
20:30:59 - 01-Jun-26 |
| Unknown* | 12 | $21.65 | SI Trade |
20:29:48 - 01-Jun-26 |
| Unknown* | 150 | $21.649 | OTC Trade |
20:29:47 - 01-Jun-26 |
| Unknown* | 49 | $21.65 | SI Trade |
20:29:47 - 01-Jun-26 |
| Unknown* | 1 | $21.63 | SI Trade |
20:10:45 - 01-Jun-26 |
| Unknown* | 0 | $21.71 | SI Trade |
19:58:15 - 01-Jun-26 |
| Unknown* | 60 | $21.7185 | OTC Trade |
19:46:58 - 01-Jun-26 |
| Unknown* | 3 | $21.76 | SI Trade |
19:46:01 - 01-Jun-26 |
| Unknown* | 16 | $21.6815 | Negotiated Trade OTC Trade |
19:38:08 - 01-Jun-26 |
| Unknown* | 60 | $21.65 | OTC Trade |
19:18:41 - 01-Jun-26 |
| Unknown* | 80 | $21.70 | Negotiated Trade OTC Trade |
19:16:17 - 01-Jun-26 |
| Unknown* | 200 | $21.7283 | OTC Trade |
19:15:37 - 01-Jun-26 |
| Unknown* | 200 | $21.79 | OTC Trade |
19:14:28 - 01-Jun-26 |
| Unknown* | 1 | $21.76 | SI Trade |
19:12:49 - 01-Jun-26 |