| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.25 | 16.00 | 14.50 | 16.00 | 2,709 |
| 9th Jul 2026 (Thu) | 15.55 | 15.75 | 14.80 | 15.35 | 947 |
| 8th Jul 2026 (Wed) | 15.85 | 15.85 | 15.10 | 15.25 | 6,903 |
| 7th Jul 2026 (Tue) | 16.10 | 16.50 | 15.30 | 15.65 | 1,822 |
| 6th Jul 2026 (Mon) | 16.50 | 16.50 | 15.70 | 16.40 | 4,257 |
| 3rd Jul 2026 (Fri) | 16.00 | 16.00 | 15.20 | 16.00 | 0 |
| 2nd Jul 2026 (Thu) | 16.20 | 16.80 | 15.40 | 16.20 | 8,308 |
| 1st Jul 2026 (Wed) | 16.90 | 17.05 | 16.10 | 16.40 | 3,611 |
| 30th Jun 2026 (Tue) | 16.50 | 17.15 | 15.70 | 16.50 | 4,704 |
| 29th Jun 2026 (Mon) | 16.60 | 17.15 | 15.35 | 16.50 | 5,184 |
| 26th Jun 2026 (Fri) | 17.45 | 17.45 | 16.50 | 16.50 | 28,008 |
| 25th Jun 2026 (Thu) | 17.15 | 17.45 | 16.30 | 17.15 | 454 |
| 24th Jun 2026 (Wed) | 17.65 | 17.85 | 16.80 | 17.55 | 1,272 |
| 23rd Jun 2026 (Tue) | 17.45 | 18.50 | 16.60 | 17.55 | 6,778 |
| 22nd Jun 2026 (Mon) | 18.40 | 18.60 | 17.50 | 18.10 | 2,713 |
| 19th Jun 2026 (Fri) | 19.25 | 19.25 | 18.30 | 19.25 | 0 |
| 18th Jun 2026 (Thu) | 19.65 | 20.20 | 18.70 | 19.25 | 1,337 |
| 17th Jun 2026 (Wed) | 19.85 | 20.05 | 18.90 | 20.00 | 1,648 |
| 16th Jun 2026 (Tue) | 20.40 | 20.45 | 19.40 | 19.50 | 1,471 |
| 15th Jun 2026 (Mon) | 20.00 | 20.20 | 19.00 | 19.70 | 2,617 |
| 12th Jun 2026 (Fri) | 18.50 | 20.05 | 17.60 | 20.05 | 12,554 |
| 11th Jun 2026 (Thu) | 17.55 | 18.20 | 16.70 | 17.85 | 5,307 |
| 10th Jun 2026 (Wed) | 19.05 | 19.10 | 17.55 | 17.55 | 8,843 |
| 9th Jun 2026 (Tue) | 20.00 | 20.20 | 18.60 | 18.60 | 4,847 |
| 8th Jun 2026 (Mon) | 20.85 | 21.20 | 19.90 | 20.25 | 9,094 |
| 5th Jun 2026 (Fri) | 21.80 | 22.10 | 20.65 | 20.65 | 5,712 |
| 4th Jun 2026 (Thu) | 22.30 | 22.30 | 21.20 | 21.80 | 2,272 |
| 3rd Jun 2026 (Wed) | 22.10 | 22.50 | 21.00 | 22.50 | 1,516 |
| 2nd Jun 2026 (Tue) | 22.30 | 22.50 | 21.20 | 22.30 | 4,782 |
| 1st Jun 2026 (Mon) | 23.50 | 23.50 | 21.80 | 21.80 | 5,938 |
| 29th May 2026 (Fri) | 22.90 | 23.30 | 21.80 | 22.50 | 1,764 |
| 28th May 2026 (Thu) | 22.70 | 23.10 | 21.60 | 22.70 | 2,402 |
| 27th May 2026 (Wed) | 22.90 | 23.10 | 21.80 | 22.70 | 12,683 |
| 26th May 2026 (Tue) | 22.10 | 23.70 | 21.00 | 23.30 | 600 |
| 25th May 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 22nd May 2026 (Fri) | 22.90 | 23.10 | 21.40 | 21.80 | 1,281 |
| 21st May 2026 (Thu) | 22.90 | 23.50 | 21.80 | 22.90 | 2,382 |
| 20th May 2026 (Wed) | 22.90 | 24.00 | 21.80 | 22.50 | 3,134 |
| 19th May 2026 (Tue) | 24.00 | 24.00 | 22.50 | 22.50 | 1,541 |
| 18th May 2026 (Mon) | 24.20 | 24.80 | 23.00 | 24.00 | 849 |
| 15th May 2026 (Fri) | 23.70 | 24.60 | 22.60 | 24.60 | 982 |
| 14th May 2026 (Thu) | 25.60 | 26.10 | 24.40 | 24.40 | 3,841 |
| 13th May 2026 (Wed) | 24.60 | 26.10 | 23.40 | 26.10 | 1,716 |
| 12th May 2026 (Tue) | 25.00 | 26.30 | 23.80 | 24.80 | 3,048 |
| 11th May 2026 (Mon) | 24.60 | 25.60 | 23.40 | 25.60 | 3,971 |