| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 8.05 | 8.35 | 7.65 | 7.925 | 2,614 |
| 21st Oct 2026 (Wed) | 8.15 | 8.40 | 7.75 | 8.10 | 3,019 |
| 20th Oct 2026 (Tue) | 8.05 | 8.30 | 7.65 | 8.20 | 962 |
| 19th Oct 2026 (Mon) | 8.10 | 8.40 | 7.70 | 8.10 | 447 |
| 16th Oct 2026 (Fri) | 8.30 | 8.525 | 7.90 | 8.30 | 1,178 |
| 15th Oct 2026 (Thu) | 8.40 | 8.40 | 8.00 | 8.10 | 8,209 |
| 14th Oct 2026 (Wed) | 8.575 | 8.775 | 8.15 | 8.30 | 3,538 |
| 13th Oct 2026 (Tue) | 8.675 | 8.675 | 8.25 | 8.525 | 3,403 |
| 12th Oct 2026 (Mon) | 8.775 | 8.825 | 8.35 | 8.35 | 3,976 |
| 9th Oct 2026 (Fri) | 8.725 | 8.775 | 8.30 | 8.675 | 1,284 |
| 8th Oct 2026 (Thu) | 8.775 | 9.00 | 8.35 | 8.625 | 3,289 |
| 7th Oct 2026 (Wed) | 9.25 | 9.25 | 8.775 | 8.775 | 3,980 |
| 6th Oct 2026 (Tue) | 9.40 | 9.40 | 8.95 | 9.25 | 436 |
| 5th Oct 2026 (Mon) | 9.25 | 9.40 | 8.80 | 8.925 | 3,474 |
| 2nd Oct 2026 (Fri) | 9.35 | 9.45 | 8.90 | 9.10 | 545 |
| 1st Oct 2026 (Thu) | 9.55 | 9.85 | 9.10 | 9.20 | 2,650 |
| 30th Sep 2026 (Wed) | 9.625 | 10.00 | 9.15 | 9.75 | 1,741 |
| 29th Sep 2026 (Tue) | 9.45 | 9.55 | 9.00 | 9.40 | 6,030 |
| 28th Sep 2026 (Mon) | 9.85 | 9.925 | 9.40 | 9.45 | 8,131 |
| 25th Sep 2026 (Fri) | 9.725 | 9.925 | 9.25 | 9.725 | 2,949 |
| 24th Sep 2026 (Thu) | 10.125 | 10.125 | 9.525 | 9.525 | 8,474 |
| 23rd Sep 2026 (Wed) | 10.60 | 10.60 | 10.10 | 10.225 | 4,438 |
| 22nd Sep 2026 (Tue) | 10.80 | 10.80 | 10.30 | 10.30 | 2,065 |
| 21st Sep 2026 (Mon) | 10.40 | 10.70 | 9.90 | 10.60 | 1,898 |
| 18th Sep 2026 (Fri) | 10.80 | 11.05 | 10.30 | 10.50 | 1,538 |
| 17th Sep 2026 (Thu) | 10.025 | 10.50 | 9.55 | 10.50 | 6,654 |
| 16th Sep 2026 (Wed) | 10.80 | 10.90 | 10.30 | 10.425 | 5,723 |
| 15th Sep 2026 (Tue) | 11.45 | 11.80 | 10.70 | 10.70 | 6,202 |
| 14th Sep 2026 (Mon) | 11.55 | 11.55 | 11.00 | 11.25 | 2,219 |
| 11th Sep 2026 (Fri) | 11.85 | 12.20 | 11.30 | 11.65 | 3,641 |
| 10th Sep 2026 (Thu) | 12.10 | 12.10 | 11.50 | 12.00 | 4,269 |
| 9th Sep 2026 (Wed) | 13.25 | 13.25 | 11.75 | 11.75 | 5,232 |
| 8th Sep 2026 (Tue) | 12.00 | 12.50 | 11.40 | 12.50 | 3,696 |
| 7th Sep 2026 (Mon) | 12.10 | 12.10 | 11.50 | 12.10 | 55 |
| 4th Sep 2026 (Fri) | 12.20 | 12.30 | 11.60 | 12.00 | 1,746 |
| 3rd Sep 2026 (Thu) | 12.30 | 12.50 | 11.70 | 12.50 | 3,507 |
| 2nd Sep 2026 (Wed) | 12.30 | 12.60 | 11.70 | 12.30 | 4,036 |
| 1st Sep 2026 (Tue) | 12.60 | 12.80 | 12.00 | 12.40 | 4,306 |
| 31st Aug 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 28th Aug 2026 (Fri) | 13.55 | 13.55 | 12.90 | 13.25 | 893 |
| 27th Aug 2026 (Thu) | 13.55 | 13.75 | 12.90 | 13.75 | 14,214 |
| 26th Aug 2026 (Wed) | 15.75 | 15.85 | 13.05 | 13.35 | 43,300 |
| 25th Aug 2026 (Tue) | 15.85 | 16.40 | 15.10 | 15.75 | 1,066 |
| 24th Aug 2026 (Mon) | 16.10 | 16.30 | 15.30 | 16.30 | 271 |