| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 21.40 | 21.60 | 20.40 | 21.40 | 475 |
| 17th Apr 2026 (Fri) | 21.20 | 21.80 | 20.20 | 21.80 | 5,699 |
| 16th Apr 2026 (Thu) | 24.80 | 24.80 | 20.25 | 20.65 | 37,648 |
| 15th Apr 2026 (Wed) | 24.80 | 24.80 | 23.50 | 24.80 | 10,421 |
| 14th Apr 2026 (Tue) | 24.00 | 24.20 | 22.80 | 24.20 | 579 |
| 13th Apr 2026 (Mon) | 22.90 | 23.70 | 21.80 | 23.70 | 4,410 |
| 10th Apr 2026 (Fri) | 23.50 | 23.50 | 22.40 | 22.90 | 1,639 |
| 9th Apr 2026 (Thu) | 23.70 | 24.40 | 22.60 | 23.30 | 7,575 |
| 8th Apr 2026 (Wed) | 24.20 | 25.20 | 23.00 | 24.20 | 3,787 |
| 7th Apr 2026 (Tue) | 24.40 | 25.00 | 22.90 | 22.90 | 10,089 |
| 6th Apr 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 3rd Apr 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.20 | 23.80 | 25.20 | 6,203 |
| 1st Apr 2026 (Wed) | 25.80 | 25.80 | 24.60 | 25.60 | 7,212 |
| 31st Mar 2026 (Tue) | 24.40 | 25.20 | 23.20 | 25.00 | 1,825 |
| 30th Mar 2026 (Mon) | 25.40 | 25.40 | 24.20 | 24.60 | 2,934 |
| 27th Mar 2026 (Fri) | 25.80 | 26.10 | 24.60 | 25.20 | 1,280 |
| 26th Mar 2026 (Thu) | 25.60 | 26.10 | 24.40 | 25.80 | 774 |
| 25th Mar 2026 (Wed) | 25.60 | 26.50 | 24.40 | 26.50 | 1,287 |
| 24th Mar 2026 (Tue) | 24.60 | 25.60 | 23.40 | 25.60 | 4,058 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.20 | 22.80 | 23.70 | 5,062 |
| 20th Mar 2026 (Fri) | 24.60 | 26.40 | 23.40 | 24.20 | 3,923 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 23.10 | 23.10 | 6,200 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 23.80 | 24.20 | 1,299 |
| 17th Mar 2026 (Tue) | 24.80 | 25.60 | 23.60 | 25.20 | 2,925 |
| 16th Mar 2026 (Mon) | 26.30 | 26.30 | 25.00 | 25.40 | 440 |
| 13th Mar 2026 (Fri) | 25.40 | 26.30 | 24.20 | 25.80 | 3,019 |
| 12th Mar 2026 (Thu) | 26.70 | 26.70 | 25.40 | 25.80 | 3,001 |
| 11th Mar 2026 (Wed) | 24.80 | 26.30 | 23.60 | 25.60 | 3,091 |
| 10th Mar 2026 (Tue) | 25.20 | 25.40 | 24.00 | 25.40 | 3,090 |
| 9th Mar 2026 (Mon) | 22.90 | 24.60 | 21.80 | 23.50 | 493 |
| 6th Mar 2026 (Fri) | 24.60 | 24.60 | 22.90 | 23.50 | 89 |
| 5th Mar 2026 (Thu) | 23.70 | 24.60 | 22.60 | 23.50 | 181 |
| 4th Mar 2026 (Wed) | 23.50 | 24.80 | 22.40 | 24.20 | 1,568 |
| 3rd Mar 2026 (Tue) | 24.80 | 25.00 | 23.50 | 23.50 | 2,388 |
| 2nd Mar 2026 (Mon) | 25.40 | 25.40 | 24.20 | 24.80 | 856 |
| 27th Feb 2026 (Fri) | 26.90 | 26.90 | 25.00 | 25.00 | 5,778 |
| 26th Feb 2026 (Thu) | 26.70 | 26.70 | 25.40 | 26.30 | 1,307 |
| 25th Feb 2026 (Wed) | 26.30 | 27.30 | 25.00 | 26.70 | 134 |
| 24th Feb 2026 (Tue) | 26.70 | 26.90 | 25.40 | 26.70 | 977 |
| 23rd Feb 2026 (Mon) | 26.10 | 26.50 | 24.80 | 26.30 | 1,196 |