| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 22.10 | 22.50 | 21.00 | 22.50 | 1,516 |
| 2nd Jun 2026 (Tue) | 22.30 | 22.50 | 21.20 | 22.30 | 4,782 |
| 1st Jun 2026 (Mon) | 23.50 | 23.50 | 21.80 | 21.80 | 5,938 |
| 29th May 2026 (Fri) | 22.90 | 23.30 | 21.80 | 22.50 | 1,764 |
| 28th May 2026 (Thu) | 22.70 | 23.10 | 21.60 | 22.70 | 2,402 |
| 27th May 2026 (Wed) | 22.90 | 23.10 | 21.80 | 22.70 | 12,683 |
| 26th May 2026 (Tue) | 22.10 | 23.70 | 21.00 | 23.30 | 600 |
| 25th May 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 22nd May 2026 (Fri) | 22.90 | 23.10 | 21.40 | 21.80 | 1,281 |
| 21st May 2026 (Thu) | 22.90 | 23.50 | 21.80 | 22.90 | 2,382 |
| 20th May 2026 (Wed) | 22.90 | 24.00 | 21.80 | 22.50 | 3,134 |
| 19th May 2026 (Tue) | 24.00 | 24.00 | 22.50 | 22.50 | 1,541 |
| 18th May 2026 (Mon) | 24.20 | 24.80 | 23.00 | 24.00 | 849 |
| 15th May 2026 (Fri) | 23.70 | 24.60 | 22.60 | 24.60 | 982 |
| 14th May 2026 (Thu) | 25.60 | 26.10 | 24.40 | 24.40 | 3,841 |
| 13th May 2026 (Wed) | 24.60 | 26.10 | 23.40 | 26.10 | 1,716 |
| 12th May 2026 (Tue) | 25.00 | 26.30 | 23.80 | 24.80 | 3,048 |
| 11th May 2026 (Mon) | 24.60 | 25.60 | 23.40 | 25.60 | 3,971 |
| 8th May 2026 (Fri) | 22.70 | 25.00 | 21.60 | 24.60 | 1,346 |
| 7th May 2026 (Thu) | 23.50 | 24.00 | 22.40 | 23.50 | 2,931 |
| 6th May 2026 (Wed) | 24.20 | 24.40 | 23.00 | 23.70 | 5,626 |
| 5th May 2026 (Tue) | 24.00 | 24.60 | 22.80 | 24.20 | 1,652 |
| 4th May 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 1st May 2026 (Fri) | 22.50 | 23.50 | 21.40 | 23.50 | 2,614 |
| 30th Apr 2026 (Thu) | 21.20 | 22.50 | 20.20 | 22.50 | 286 |
| 29th Apr 2026 (Wed) | 22.10 | 23.10 | 21.00 | 21.60 | 7,966 |
| 28th Apr 2026 (Tue) | 22.10 | 22.50 | 21.00 | 21.60 | 241 |
| 27th Apr 2026 (Mon) | 22.70 | 22.90 | 21.60 | 22.10 | 196 |
| 24th Apr 2026 (Fri) | 22.70 | 22.90 | 21.60 | 22.50 | 1,061 |
| 23rd Apr 2026 (Thu) | 22.70 | 22.70 | 21.60 | 22.70 | 6,126 |
| 22nd Apr 2026 (Wed) | 21.00 | 21.80 | 20.00 | 21.80 | 4,327 |
| 21st Apr 2026 (Tue) | 21.40 | 21.60 | 20.40 | 21.20 | 2,113 |
| 20th Apr 2026 (Mon) | 21.40 | 21.60 | 20.40 | 21.40 | 475 |
| 17th Apr 2026 (Fri) | 21.20 | 21.80 | 20.20 | 21.80 | 5,699 |
| 16th Apr 2026 (Thu) | 24.80 | 24.80 | 20.25 | 20.65 | 37,648 |
| 15th Apr 2026 (Wed) | 24.80 | 24.80 | 23.50 | 24.80 | 10,421 |
| 14th Apr 2026 (Tue) | 24.00 | 24.20 | 22.80 | 24.20 | 579 |
| 13th Apr 2026 (Mon) | 22.90 | 23.70 | 21.80 | 23.70 | 4,410 |
| 10th Apr 2026 (Fri) | 23.50 | 23.50 | 22.40 | 22.90 | 1,639 |
| 9th Apr 2026 (Thu) | 23.70 | 24.40 | 22.60 | 23.30 | 7,575 |
| 8th Apr 2026 (Wed) | 24.20 | 25.20 | 23.00 | 24.20 | 3,787 |
| 7th Apr 2026 (Tue) | 24.40 | 25.00 | 22.90 | 22.90 | 10,089 |
| 6th Apr 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |