| Price | 13.200on 20-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOX Shares | |
| Last Trade: | Unknown 30 at $12.252 |
| Day's Volume: | 0 |
| Last Close: | $13.200 |
| Open: | $0.00 |
| ISIN: | US47759T1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.78 - $24.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $12.252 |
| Shares in Issue: | 0.00 |
Recent Trades History Jinkosolar Hldg (0JOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 12.252 | Ordinary NonProtected portfolio Single protected transaction | 16:13:31 - 20-Aug-18 |
| Unknown* | 705 | 13.200 | Ordinary NonProtected portfolio Single protected transaction | 15:15:10 - 14-Aug-18 |
| Unknown* | 19 | 14.134 | 14:33:28 - 13-Aug-18 | |
| Unknown* | 6,369 | 15.70 | 15:44:38 - 8-Sep-18 | |
| Unknown* | 7,070 | 15.70 | Ordinary Deletion | 15:44:22 - 8-Sep-18 |
| Unknown* | -6,369 | 15.70 | Ordinary Deletion | 15:43:03 - 8-Sep-18 |
| Unknown* | -6,369 | 15.70 | 15:43:03 - 8-Sep-18 | |
| Unknown* | 6,369 | 15.70 | 15:43:03 - 8-Sep-18 | |
| Unknown* | 15 | 15.739 | Ordinary NonProtected portfolio Single protected transaction | 14:41:45 - 8-Sep-18 |
Share Price History for Jinkosolar Hldg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.134 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.739 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.739 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.455 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.455 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.455 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.455 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.455 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.455 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.455 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.455 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.455 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.455 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.455 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.455 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.455 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.455 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.525 | 0 |
