| Price | 12.550on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOX Shares | |
| Last Trade: | Unknown 30 at $14.046 |
| Day's Volume: | 0 |
| Last Close: | $12.550 |
| Open: | $0.00 |
| ISIN: | US47759T1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.78 - $24.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jinkosolar Hldg (0JOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 14.046 | Ordinary NonProtected portfolio Single protected transaction | 16:15:05 - 21-Jun-18 |
| Unknown* | 869 | 12.550 | Ordinary NonProtected portfolio Single protected transaction | 16:21:14 - 20-Jun-18 |
| Unknown* | 475 | 12.304 | Ordinary NonProtected portfolio Single protected transaction | 15:24:16 - 18-Jun-18 |
| Unknown* | 12,625 | 12.089 | 15:48:30 - 13-Jun-18 | |
| Unknown* | 300 | 12.18 | 15:53:24 - 13-Jun-18 | |
| Unknown* | 100 | 12.18 | 15:53:22 - 13-Jun-18 | |
| Unknown* | 100 | 12.20 | 15:53:12 - 13-Jun-18 | |
| Unknown* | 100 | 12.20 | 15:53:11 - 13-Jun-18 | |
| Unknown* | 3,600 | 12.17 | 15:52:45 - 13-Jun-18 | |
| Unknown* | 100 | 12.17 | 15:52:43 - 13-Jun-18 | |
Share Price History for Jinkosolar Hldg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.550 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.550 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.304 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.304 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.331 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.331 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.331 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.331 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.331 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 11.78 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.321 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.004 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.452 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.926 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.377 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.649 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.990 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.990 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.381 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.381 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.381 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.381 | 0 |
