Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jinkosolar Hldg Share Price (0JOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.752on 18-04-2019 at 15:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOX Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $19.361
Day's Volume: 0
Last Close: $17.752
Open: $0.00
ISIN: US47759T1007
Day's Range $0.00 - $0.00
52wk Range: $9.798 - $21.16
Market Capitalisation: $0.00
VWAP: $19.361
Shares in Issue: 0.00

Recent Trades History Jinkosolar Hldg (0JOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15019.361Ordinary
NonProtected portfolio
Single protected transaction
14:40:40 - 18-Apr-19
Unknown*10020.4018:35:13 - 4-Mar-19
Unknown*420.4018:30:20 - 4-Mar-19
Unknown*10020.3218:02:50 - 4-Mar-19
Unknown*10020.0017:25:00 - 4-Mar-19
Unknown*10020.0016:55:31 - 4-Mar-19
Unknown*120.0016:54:21 - 4-Mar-19
Unknown*10019.9716:28:04 - 4-Mar-19
Unknown*10019.7516:02:57 - 4-Mar-19
Unknown*10019.7015:41:24 - 4-Mar-19

Share Price History for Jinkosolar Hldg

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0017.7520
15th Apr 2019 (Mon)0.000.000.0018.1750
12th Apr 2019 (Fri)0.000.000.0018.1750
11th Apr 2019 (Thu)0.000.000.0018.1750
10th Apr 2019 (Wed)0.000.000.0018.1750
9th Apr 2019 (Tue)0.000.000.0018.1750
8th Apr 2019 (Mon)0.000.000.0018.1750
5th Apr 2019 (Fri)0.000.000.0018.1750
4th Apr 2019 (Thu)0.000.000.0018.1750
3rd Apr 2019 (Wed)0.000.000.0018.1750
2nd Apr 2019 (Tue)0.000.000.0018.1750
1st Apr 2019 (Mon)0.000.000.0021.160
29th Mar 2019 (Fri)0.000.000.0021.160
28th Mar 2019 (Thu)0.000.000.0021.160
27th Mar 2019 (Wed)0.000.000.0021.160
26th Mar 2019 (Tue)0.000.000.0021.160
25th Mar 2019 (Mon)0.000.000.0021.160
22nd Mar 2019 (Fri)0.000.000.0021.160
21st Mar 2019 (Thu)0.000.000.0021.160
20th Mar 2019 (Wed)0.000.000.0020.8090
19th Mar 2019 (Tue)0.000.000.0019.8540
18th Mar 2019 (Mon)0.000.000.0016.9420

News about Jinkosolar Hldg (0JOX)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered