| Price | $26.90 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $-0.40 -1.47% |
| Buy | $28.20 |
| Sell | $25.60 |
| Last Trade: | Unknown 44.00 at $27.06088 |
| Day's Volume: | 8,863 |
| Last Close: | $26.90 |
| Open: | $28.00 |
| ISIN: | US47759T1007 |
| Day's Range | $26.50 - $28.20 |
| 52wk Range: | $13.40 - $30.70 |
| Market Capitalisation: | $1.39b |
| VWAP: | $26.98405 |
| Shares in Issue: | 51.65m |
Jinkosolar Hldg (0JOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $27.06088 | OTC Trade |
18:24:13 - 06-Feb-26 |
| Unknown* | 50 | $26.7933 | OTC Trade |
17:36:42 - 06-Feb-26 |
| Unknown* | 50 | $26.9389 | Cross OTC Trade |
17:07:34 - 06-Feb-26 |
| Unknown* | 0 | $26.90 | SI Trade |
15:56:45 - 06-Feb-26 |
| Unknown* | 406 | $26.91 | OTC Trade |
15:34:06 - 06-Feb-26 |
| Unknown* | 108 | $26.91 | OTC Trade |
15:34:06 - 06-Feb-26 |
| Unknown* | 100 | $26.661 | Cross OTC Trade |
15:22:10 - 06-Feb-26 |
| Unknown* | 7 | $26.729 | Cross OTC Trade |
15:20:37 - 06-Feb-26 |
| Unknown* | 3,350 | $26.96 | OTC Trade |
15:14:28 - 06-Feb-26 |
| Unknown* | 1,867 | $26.73777 | OTC Trade |
15:12:16 - 06-Feb-26 |
Jinkosolar Hldg (0JOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
