| Price | 20.735on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.435 2.16% |
| Buy | 21.50 |
| Sell | 19.72 |
| Buy / Sell 0JOX Shares | |
| Last Trade: | Sell 190 at $20.676 |
| Day's Volume: | 381 |
| Last Close: | $20.175 |
| Open: | $20.30 |
| ISIN: | US47759T1007 |
| Day's Range | $19.30 - $20.745 |
| 52wk Range: | $10.671 - $24.477 |
| Market Capitalisation: | $0.00 |
| VWAP: | $20.634 |
| Shares in Issue: | 0.00 |
Recent Trades History Jinkosolar Hldg (0JOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | 20.676 | Ordinary Non protected portfolio Single protected transaction | 15:49:42 - 11-Dec-19 |
| Sell* | 191 | 20.592 | Ordinary Non protected portfolio Single protected transaction | 15:05:55 - 11-Dec-19 |
| Sell* | 167 | 20.163 | Ordinary Non protected portfolio Single protected transaction | 16:04:55 - 10-Dec-19 |
| Sell* | 133 | 20.307 | Ordinary Non protected portfolio Single protected transaction | 14:48:07 - 10-Dec-19 |
| Sell* | 637 | 20.419 | Ordinary Non protected portfolio Single protected transaction | 14:41:40 - 10-Dec-19 |
| Sell* | 70 | 20.143 | Ordinary Non protected portfolio Single protected transaction | 14:40:23 - 10-Dec-19 |
| Sell* | 133 | 14.263 | Ordinary Non protected portfolio Single protected transaction | 16:41:03 - 31-Oct-19 |
| Buy* | 86 | 15.055 | Ordinary Non protected portfolio Single protected transaction | 15:31:33 - 22-Oct-19 |
| Unknown* | 25 | 16.050 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:48 - 14-Oct-19 |
| Unknown* | 11 | 16.022 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:32 - 14-Oct-19 |
Share Price History for Jinkosolar Hldg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 20.31 | 20.455 | 19.30 | 20.42 | |
| 6th Dec 2019 (Fri) | 19.74 | 20.23 | 18.78 | 19.585 | |
| 5th Dec 2019 (Thu) | 18.98 | 19.555 | 18.04 | 18.41 | |
| 4th Dec 2019 (Wed) | 18.58 | 18.73 | 17.60 | 18.41 | |
| 3rd Dec 2019 (Tue) | 18.58 | 18.71 | 17.24 | 18.17 | |
| 2nd Dec 2019 (Mon) | 18.28 | 19.15 | 17.38 | 18.47 | |
| 29th Nov 2019 (Fri) | 18.39 | 19.115 | 17.30 | 18.23 | |
| 28th Nov 2019 (Thu) | 17.90 | 18.93 | 17.02 | 18.85 | |
| 27th Nov 2019 (Wed) | 17.38 | 17.80 | 16.52 | 17.80 | |
| 26th Nov 2019 (Tue) | 16.90 | 17.33 | 16.06 | 17.30 | |
| 25th Nov 2019 (Mon) | 17.27 | 17.49 | 16.28 | 16.89 | |
| 22nd Nov 2019 (Fri) | 17.46 | 18.00 | 16.02 | 16.85 | |
| 21st Nov 2019 (Thu) | 17.37 | 18.19 | 16.52 | 17.62 | |
| 20th Nov 2019 (Wed) | 16.56 | 17.36 | 15.74 | 17.28 | |
| 19th Nov 2019 (Tue) | 14.83 | 17.57 | 14.10 | 16.62 | |
| 18th Nov 2019 (Mon) | 15.00 | 15.15 | 13.82 | 14.82 | |
| 15th Nov 2019 (Fri) | 15.17 | 15.48 | 14.42 | 15.11 | |
| 14th Nov 2019 (Thu) | 15.00 | 15.63 | 14.08 | 14.85 | |
| 13th Nov 2019 (Wed) | 15.94 | 16.02 | 14.56 | 15.34 | |
| 12th Nov 2019 (Tue) | 15.67 | 16.24 | 14.90 | 16.24 | |
| 11th Nov 2019 (Mon) | 15.07 | 15.45 | 14.32 | 15.36 | |
