| Price | $8.30 on 23-10-2026 at 09:28:19 |
|---|---|
| Change | $0.375 4.73% |
| Buy | $8.70 |
| Sell | $7.90 |
| Last Trade: | Unknown 0.00 at $8.388072 |
| Day's Volume: | 0 |
| Last Close: | $7.925 |
| Open: | $8.15 |
| ISIN: | US47759T1007 |
| Day's Range | $7.75 - $8.40 |
| 52wk Range: | $7.65 - $30.70 |
| Market Capitalisation: | $434.67m |
| VWAP: | $0.00 |
| Shares in Issue: | 52.37m |
Jinkosolar Hldg (0JOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.388072 | SI Trade Currency Conversion |
08:03:43 - 23-Oct-26 |
| Unknown* | 1 | $8.16 | SI Trade |
20:55:45 - 22-Oct-26 |
| Unknown* | 50 | $8.09 | SI Trade |
20:48:31 - 22-Oct-26 |
| Unknown* | 37 | $8.09 | Negotiated Trade OTC Trade |
20:48:30 - 22-Oct-26 |
| Unknown* | 133 | $8.122 | OTC Trade |
20:46:13 - 22-Oct-26 |
| Unknown* | 3 | $8.16 | SI Trade |
20:40:13 - 22-Oct-26 |
| Unknown* | 600 | $8.11 | OTC Trade |
20:04:24 - 22-Oct-26 |
| Unknown* | 100 | $8.1195 | OTC Trade |
19:55:51 - 22-Oct-26 |
| Unknown* | 35 | $8.0795 | OTC Trade |
19:17:36 - 22-Oct-26 |
| Unknown* | 0 | $8.08 | OTC Trade |
19:17:36 - 22-Oct-26 |
Jinkosolar Hldg (0JOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
