| Price | $21.60 on 21-04-2026 at 10:34:50 |
|---|---|
| Change | $0.20 0.93% |
| Buy | $22.60 |
| Sell | $20.60 |
| Last Trade: | Buy 1.00 at $21.58 |
| Day's Volume: | 2 |
| Last Close: | $21.40 |
| Open: | $21.40 |
| ISIN: | US47759T1007 |
| Day's Range | $20.40 - $21.60 |
| 52wk Range: | $15.30 - $30.70 |
| Market Capitalisation: | $1.12b |
| VWAP: | $21.29 |
| Shares in Issue: | 51.65m |
Jinkosolar Hldg (0JOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.58 | SI Trade |
09:01:56 - 21-Apr-26 |
| Unknown* | 0 | $21.58 | SI Trade |
09:01:56 - 21-Apr-26 |
| Unknown* | 1 | $21.00 | SI Trade |
09:01:56 - 21-Apr-26 |
| Unknown* | 23 | $21.4598 | Negotiated Trade OTC Trade |
20:56:51 - 20-Apr-26 |
| Unknown* | 30 | $21.542 | OTC Trade |
20:02:24 - 20-Apr-26 |
| Unknown* | 100 | $21.6912 | OTC Trade |
19:22:41 - 20-Apr-26 |
| Unknown* | 0 | $21.71 | SI Trade |
19:17:30 - 20-Apr-26 |
| Unknown* | 100 | $21.73 | SI Trade |
19:13:13 - 20-Apr-26 |
| Unknown* | 3 | $21.68 | SI Trade |
19:10:22 - 20-Apr-26 |
| Unknown* | 10 | $21.644 | OTC Trade |
19:05:49 - 20-Apr-26 |
Jinkosolar Hldg (0JOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
