Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jinkosolar Hldg Share Price (0JOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.20on 23-10-2020 at 16:30:00
Change 0.85 1.34%
Buy 67.40
Sell 61.10
Buy / Sell 0JOX Shares
Sponsored Financial Content
Last Trade: Sell 35 at $64.119
Day's Volume: 121,751
Last Close: $63.40
Open: $69.40
ISIN: US47759T1007
Day's Range $58.70 - $73.10
52wk Range: $11.55 - $89.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jinkosolar Hldg (0JOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3564.119Ordinary
16:14:51 - 23-Oct-20
Buy*2161.879Ordinary
15:47:27 - 23-Oct-20
Buy*20,00061.976Ordinary
15:44:42 - 23-Oct-20
Buy*100,00061.976Ordinary
15:44:36 - 23-Oct-20
Sell*4062.684Ordinary
15:41:14 - 23-Oct-20
Buy*1263.810Ordinary
Non protected portfolio
Single protected transaction
15:22:19 - 23-Oct-20
Buy*4066.432Ordinary
15:12:56 - 23-Oct-20
Buy*1568.904Ordinary
Non protected portfolio
Single protected transaction
14:47:28 - 23-Oct-20
Buy*1,20069.93Ordinary
14:42:16 - 23-Oct-20
Sell*12369.548Ordinary
14:43:10 - 23-Oct-20

Share Price History for Jinkosolar Hldg

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)69.0069.7059.3063.40
21st Oct 2020 (Wed)87.4089.8073.4077.80
20th Oct 2020 (Tue)75.6584.0571.9083.85
19th Oct 2020 (Mon)70.1574.8066.7074.65
16th Oct 2020 (Fri)66.8069.1062.5068.30
15th Oct 2020 (Thu)68.2568.2560.7063.60
14th Oct 2020 (Wed)62.5564.7559.1064.45
13th Oct 2020 (Tue)59.3564.8056.4064.10
12th Oct 2020 (Mon)62.8062.8054.5058.25
9th Oct 2020 (Fri)55.0056.4552.3057.95
8th Oct 2020 (Thu)55.7557.9550.5057.95
7th Oct 2020 (Wed)47.7551.02545.4050.85
6th Oct 2020 (Tue)48.22548.6542.4544.60
5th Oct 2020 (Mon)44.12546.07541.9545.70
2nd Oct 2020 (Fri)42.8044.8040.0044.75
1st Oct 2020 (Thu)39.82545.0037.8541.85
30th Sep 2020 (Wed)39.22540.0037.0538.95
29th Sep 2020 (Tue)37.72539.1535.7537.10
28th Sep 2020 (Mon)35.57537.27533.8037.10
25th Sep 2020 (Fri)32.72534.52531.1032.40
24th Sep 2020 (Thu)33.6533.6530.0532.65

News about Jinkosolar Hldg (0JOX)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered