Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jinkosolar Hldg (0JOX) Share Price

Price $23.30 on 03-07-2025 at 13:50:20
Change $0.20 0.87%
Buy $24.40
Sell $22.20
Buy / Sell 0JOX Shares
Last Trade: Unknown 25.00 at $23.5186
Day's Volume: 573
Last Close: $23.10
Open: $23.30
ISIN: US47759T1007
Day's Range $22.20 - $24.20
52wk Range: $13.40 - $37.15
Market Capitalisation: $1,204m
VWAP: $23.9718
Shares in Issue: 52m

Jinkosolar Hldg (0JOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $23.5186 Cross
OTC Trade
14:47:56 - 03-Jul-25
Unknown* 100 $23.50 OTC Trade
14:44:19 - 03-Jul-25
Unknown* 1 $23.7814 Cross
OTC Trade
14:40:57 - 03-Jul-25
Unknown* 0 $23.68 OTC Trade
14:38:09 - 03-Jul-25
Unknown* 100 $23.8347 OTC Trade
14:34:02 - 03-Jul-25
Unknown* 50 $23.7169 OTC Trade
14:31:01 - 03-Jul-25
Unknown* 23 $24.00 OTC Trade
14:30:35 - 03-Jul-25
Unknown* 1 $24.00 Cross
OTC Trade
14:30:33 - 03-Jul-25
Unknown* 43 $24.00 Cross
OTC Trade
14:30:33 - 03-Jul-25
Unknown* 3 $24.00 Cross
OTC Trade
14:30:33 - 03-Jul-25
See more Jinkosolar Hldg trades

Jinkosolar Hldg (0JOX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 20.65 23.10 19.70 23.10 20,224
1st Jul 2025 (Tue) 21.40 21.40 20.40 21.40 1,420
30th Jun 2025 (Mon) 21.40 21.60 20.40 21.20 2,288
27th Jun 2025 (Fri) 19.85 21.60 18.90 21.60 4,464
26th Jun 2025 (Thu) 20.00 20.85 19.00 20.85 669
25th Jun 2025 (Wed) 20.20 20.60 19.20 20.45 1,414
24th Jun 2025 (Tue) 20.45 20.60 19.50 20.60 1,124
23rd Jun 2025 (Mon) 19.85 20.05 18.90 20.05 2,127
20th Jun 2025 (Fri) 20.25 20.40 19.30 20.05 145
19th Jun 2025 (Thu) 19.85 19.85 18.90 19.85 0
18th Jun 2025 (Wed) 18.80 20.20 17.90 20.20 3,079
17th Jun 2025 (Tue) 20.00 20.05 18.50 18.80 9,909
16th Jun 2025 (Mon) 20.00 20.20 19.00 20.20 1,251
13th Jun 2025 (Fri) 18.60 19.10 17.70 19.10 643
12th Jun 2025 (Thu) 18.80 19.05 17.90 18.70 530
11th Jun 2025 (Wed) 18.80 19.45 17.90 19.45 418
10th Jun 2025 (Tue) 19.30 19.30 18.40 19.10 2,041
9th Jun 2025 (Mon) 18.00 19.50 17.10 19.50 1,118
6th Jun 2025 (Fri) 17.25 18.80 16.40 18.80 1,579
5th Jun 2025 (Thu) 18.50 18.70 17.60 18.50 726
4th Jun 2025 (Wed) 18.20 18.90 17.30 18.90 371
3rd Jun 2025 (Tue) 18.00 18.00 17.10 18.00 7,416
See more Jinkosolar Hldg price history
FTSE 100 Latest
Value8,821.24
Change46.55

Login to your account

Forgot Password?

Not Registered