Jinkosolar Hldg Share Price (0JOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.35on 21-02-2020 at 16:30:00
Change -0.325 -1.17%
Buy 28.70
Sell 26.05
Buy / Sell 0JOX Shares
Sponsored Financial Content
Last Trade: Sell 135 at $26.964
Day's Volume: 228
Last Close: $27.70
Open: $28.25
ISIN: US47759T1007
Day's Range $26.25 - $28.25
52wk Range: $11.72 - $29.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jinkosolar Hldg (0JOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13526.964Ordinary
Non protected portfolio
Single protected transaction
14:49:57 - 21-Feb-20
Sell*9327.653Ordinary
Non protected portfolio
Single protected transaction
14:40:29 - 21-Feb-20
Buy*13528.554Ordinary
Non protected portfolio
Single protected transaction
15:49:02 - 20-Feb-20
Buy*6028.378Ordinary
Non protected portfolio
Single protected transaction
14:53:46 - 20-Feb-20
Buy*9028.639Ordinary
Non protected portfolio
Single protected transaction
14:40:36 - 20-Feb-20
Unknown*12625.881Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:24 - 14-Feb-20
Sell*1,7000.00Ordinary
17:16:21 - 18-Feb-20
Unknown*12625.881Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:24 - 14-Feb-20
Buy*6126.102Ordinary
Non protected portfolio
Single protected transaction
14:35:09 - 14-Feb-20
Sell*35425.977Ordinary
Non protected portfolio
Single protected transaction
16:22:55 - 13-Feb-20

Share Price History for Jinkosolar Hldg

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)28.12529.1026.6027.70
19th Feb 2020 (Wed)25.6028.12524.3527.50
18th Feb 2020 (Tue)25.5026.1524.2525.875
17th Feb 2020 (Mon)26.6026.6025.3025.90
14th Feb 2020 (Fri)25.72526.42524.4526.425
13th Feb 2020 (Thu)28.7028.7024.3026.175
12th Feb 2020 (Wed)25.7527.57524.0027.525
11th Feb 2020 (Tue)21.67524.92520.6024.875
10th Feb 2020 (Mon)21.6021.97520.5521.75
7th Feb 2020 (Fri)22.22522.3521.0521.925
6th Feb 2020 (Thu)21.5022.5520.4522.55
5th Feb 2020 (Wed)20.44521.0019.4420.75
4th Feb 2020 (Tue)19.39520.62518.4420.42
3rd Feb 2020 (Mon)18.7019.0317.6018.99
31st Jan 2020 (Fri)19.39519.5417.9019.355
30th Jan 2020 (Thu)19.6319.6818.4619.355
29th Jan 2020 (Wed)19.6419.8718.6819.525
28th Jan 2020 (Tue)19.39519.8518.4419.635
27th Jan 2020 (Mon)20.3120.3118.4819.455
24th Jan 2020 (Fri)20.6821.12519.6620.45
23rd Jan 2020 (Thu)21.2521.2519.4821.025

News about Jinkosolar Hldg (0JOX)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered