| Price | $22.10 on 04-06-2026 at 13:05:13 |
|---|---|
| Change | $-0.40 -1.78% |
| Buy | $23.20 |
| Sell | $21.00 |
| Last Trade: | Sell 5.00 at $22.00 |
| Day's Volume: | 5 |
| Last Close: | $22.50 |
| Open: | $22.30 |
| ISIN: | US47759T1007 |
| Day's Range | $21.20 - $22.30 |
| 52wk Range: | $16.40 - $30.70 |
| Market Capitalisation: | $1.16b |
| VWAP: | $22.00 |
| Shares in Issue: | 52.37m |
Jinkosolar Hldg (0JOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.00 | SI Trade |
10:04:41 - 04-Jun-26 |
| Unknown* | 5 | $22.00 | SI Trade |
22:52:21 - 03-Jun-26 |
| Unknown* | 0 | $22.55 | SI Trade |
20:26:43 - 03-Jun-26 |
| Unknown* | 100 | $22.582 | OTC Trade |
19:49:58 - 03-Jun-26 |
| Unknown* | 100 | $22.5801 | OTC Trade |
19:49:58 - 03-Jun-26 |
| Unknown* | 100 | $22.582 | OTC Trade |
19:49:58 - 03-Jun-26 |
| Unknown* | 1 | $22.6407 | Negotiated Trade OTC Trade |
19:23:34 - 03-Jun-26 |
| Unknown* | 1 | $22.6407 | Negotiated Trade OTC Trade |
19:23:34 - 03-Jun-26 |
| Unknown* | 11 | $22.52 | SI Trade |
18:48:39 - 03-Jun-26 |
| Unknown* | 25 | $22.525 | OTC Trade |
18:44:52 - 03-Jun-26 |
Jinkosolar Hldg (0JOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
