Jinkosolar Hldg Share Price (0JOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.75on 16-06-2021 at 16:30:00
Change -1.79 -4.21%
Buy 42.78
Sell 38.72
Buy / Sell 0JOX Shares
Sponsored Financial Content
Last Trade: Buy 10 at $40.768
Day's Volume: 680
Last Close: $42.54
Open: $40.90
ISIN: US47759T1007
Day's Range $38.86 - $42.12
52wk Range: $14.86 - $89.80
Market Capitalisation: $0.00
VWAP: $41.414
Shares in Issue: 0.00

Recent Trades History Jinkosolar Hldg (0JOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1040.768Ordinary
16:29:41 - 16-Jun-21
Sell*1541.153Ordinary
16:07:46 - 16-Jun-21
Sell*10041.189Ordinary
16:07:17 - 16-Jun-21
Sell*541.495Ordinary
15:57:18 - 16-Jun-21
Sell*10040.926Ordinary
14:58:27 - 16-Jun-21
Buy*40041.63Ordinary
14:47:48 - 16-Jun-21
Buy*5041.305Ordinary
14:42:52 - 16-Jun-21
Unknown*1741.258Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:10 - 15-Jun-21
Unknown*1040.53Ordinary
Delayed publication
Historical
20:07:01 - 15-Jun-21
Unknown*140.435Ordinary
Delayed publication
Historical
19:53:32 - 15-Jun-21

Share Price History for Jinkosolar Hldg

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)46.6346.7544.0045.76
11th Jun 2021 (Fri)42.1243.9540.0243.95
10th Jun 2021 (Thu)41.2442.9039.1841.15
9th Jun 2021 (Wed)39.0940.4437.1440.44
8th Jun 2021 (Tue)39.3039.3036.9436.94
7th Jun 2021 (Mon)42.5442.5439.1739.17
4th Jun 2021 (Fri)40.5041.7038.4841.70
3rd Jun 2021 (Thu)41.1542.2139.1041.36
2nd Jun 2021 (Wed)39.8540.6337.8640.63
1st Jun 2021 (Tue)37.3239.3435.4637.78
31st May 2021 (Mon)00.000.0036.37
28th May 2021 (Fri)36.3736.3734.5636.37
27th May 2021 (Thu)36.3336.3334.5235.22
26th May 2021 (Wed)33.2435.2231.5835.22
25th May 2021 (Tue)34.7334.7332.9433.57
24th May 2021 (Mon)33.9534.6332.2633.26
21st May 2021 (Fri)34.6935.3032.9633.89
20th May 2021 (Thu)32.1633.9730.5633.97
19th May 2021 (Wed)29.9331.3628.4431.36
18th May 2021 (Tue)31.4131.4128.6531.03
17th May 2021 (Mon)32.2132.2130.1630.75

News about Jinkosolar Hldg (0JOX)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered