| Price | 64.20on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.85 1.34% |
| Buy | 67.40 |
| Sell | 61.10 |
| Buy / Sell 0JOX Shares | |
| Last Trade: | Sell 35 at $64.119 |
| Day's Volume: | 121,751 |
| Last Close: | $63.40 |
| Open: | $69.40 |
| ISIN: | US47759T1007 |
| Day's Range | $58.70 - $73.10 |
| 52wk Range: | $11.55 - $89.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jinkosolar Hldg (0JOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 64.119 | Ordinary | 16:14:51 - 23-Oct-20 |
| Buy* | 21 | 61.879 | Ordinary | 15:47:27 - 23-Oct-20 |
| Buy* | 20,000 | 61.976 | Ordinary | 15:44:42 - 23-Oct-20 |
| Buy* | 100,000 | 61.976 | Ordinary | 15:44:36 - 23-Oct-20 |
| Sell* | 40 | 62.684 | Ordinary | 15:41:14 - 23-Oct-20 |
| Buy* | 12 | 63.810 | Ordinary Non protected portfolio Single protected transaction | 15:22:19 - 23-Oct-20 |
| Buy* | 40 | 66.432 | Ordinary | 15:12:56 - 23-Oct-20 |
| Buy* | 15 | 68.904 | Ordinary Non protected portfolio Single protected transaction | 14:47:28 - 23-Oct-20 |
| Buy* | 1,200 | 69.93 | Ordinary | 14:42:16 - 23-Oct-20 |
| Sell* | 123 | 69.548 | Ordinary | 14:43:10 - 23-Oct-20 |
Share Price History for Jinkosolar Hldg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 69.00 | 69.70 | 59.30 | 63.40 | |
| 21st Oct 2020 (Wed) | 87.40 | 89.80 | 73.40 | 77.80 | |
| 20th Oct 2020 (Tue) | 75.65 | 84.05 | 71.90 | 83.85 | |
| 19th Oct 2020 (Mon) | 70.15 | 74.80 | 66.70 | 74.65 | |
| 16th Oct 2020 (Fri) | 66.80 | 69.10 | 62.50 | 68.30 | |
| 15th Oct 2020 (Thu) | 68.25 | 68.25 | 60.70 | 63.60 | |
| 14th Oct 2020 (Wed) | 62.55 | 64.75 | 59.10 | 64.45 | |
| 13th Oct 2020 (Tue) | 59.35 | 64.80 | 56.40 | 64.10 | |
| 12th Oct 2020 (Mon) | 62.80 | 62.80 | 54.50 | 58.25 | |
| 9th Oct 2020 (Fri) | 55.00 | 56.45 | 52.30 | 57.95 | |
| 8th Oct 2020 (Thu) | 55.75 | 57.95 | 50.50 | 57.95 | |
| 7th Oct 2020 (Wed) | 47.75 | 51.025 | 45.40 | 50.85 | |
| 6th Oct 2020 (Tue) | 48.225 | 48.65 | 42.45 | 44.60 | |
| 5th Oct 2020 (Mon) | 44.125 | 46.075 | 41.95 | 45.70 | |
| 2nd Oct 2020 (Fri) | 42.80 | 44.80 | 40.00 | 44.75 | |
| 1st Oct 2020 (Thu) | 39.825 | 45.00 | 37.85 | 41.85 | |
| 30th Sep 2020 (Wed) | 39.225 | 40.00 | 37.05 | 38.95 | |
| 29th Sep 2020 (Tue) | 37.725 | 39.15 | 35.75 | 37.10 | |
| 28th Sep 2020 (Mon) | 35.575 | 37.275 | 33.80 | 37.10 | |
| 25th Sep 2020 (Fri) | 32.725 | 34.525 | 31.10 | 32.40 | |
| 24th Sep 2020 (Thu) | 33.65 | 33.65 | 30.05 | 32.65 | |
