Jinkosolar Hldg Share Price (0JOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.67on 03-12-2021 at 16:30:00
Change -5.44 -10.86%
Buy 46.90
Sell 42.44
Sponsored Financial Content
Last Trade: Sell 33 at $43.775
Day's Volume: 816
Last Close: $50.11
Open: $49.115
ISIN: US47759T1007
Day's Range $44.67 - $50.625
52wk Range: $28.44 - $84.65
Market Capitalisation: $2,130m
VWAP: $0.00
Shares in Issue: 48m

Recent Trades History Jinkosolar Hldg (0JOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3343.775Ordinary
19:04:00 - 03-Dec-21
Sell*4243.775Ordinary
19:04:00 - 03-Dec-21
Sell*043.74Ordinary
Cross at same price
19:01:18 - 03-Dec-21
Sell*043.79Ordinary
Cross at same price
18:57:50 - 03-Dec-21
Sell*043.71Ordinary
18:54:22 - 03-Dec-21
Sell*043.693Ordinary
18:54:21 - 03-Dec-21
Sell*043.74Ordinary
Cross at same price
18:42:53 - 03-Dec-21
Sell*044.03Ordinary
Cross at same price
18:29:43 - 03-Dec-21
Sell*044.29Ordinary
Cross at same price
18:18:38 - 03-Dec-21
Sell*044.03Ordinary
Cross at same price
17:58:16 - 03-Dec-21

Share Price History for Jinkosolar Hldg

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)52.0052.92549.1650.11
1st Dec 2021 (Wed)51.68555.4049.1254.30
30th Nov 2021 (Tue)55.0555.1550.6855.25
29th Nov 2021 (Mon)53.82555.4551.1555.25
26th Nov 2021 (Fri)54.0055.77551.3056.725
25th Nov 2021 (Thu)56.72556.72553.9056.725
22nd Nov 2021 (Mon)64.3065.3561.1061.625
19th Nov 2021 (Fri)59.3061.62556.3561.625
18th Nov 2021 (Thu)63.2563.4060.1060.45
17th Nov 2021 (Wed)62.82563.57559.7063.575
16th Nov 2021 (Tue)58.77560.62555.8559.725
15th Nov 2021 (Mon)61.1561.1558.1058.825
12th Nov 2021 (Fri)60.52561.3057.5061.30
11th Nov 2021 (Thu)55.77560.72553.0060.725
10th Nov 2021 (Wed)55.3555.92552.6054.775
9th Nov 2021 (Tue)56.92557.4554.1055.575
8th Nov 2021 (Mon)57.0057.52554.1557.525
5th Nov 2021 (Fri)57.67557.67554.8055.875
4th Nov 2021 (Thu)55.82557.1553.0554.45

News about Jinkosolar Hldg (0JOX)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered