Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jinkosolar Hldg Share Price (0JOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.200on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOX Shares
Last Trade: Unknown 30 at $12.252
Day's Volume: 0
Last Close: $13.200
Open: $0.00
ISIN: US47759T1007
Day's Range $0.00 - $0.00
52wk Range: $11.78 - $24.40
Market Capitalisation: $0.00
VWAP: $12.252
Shares in Issue: 0.00

Recent Trades History Jinkosolar Hldg (0JOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3012.252Ordinary
NonProtected portfolio
Single protected transaction
16:13:31 - 20-Aug-18
Unknown*70513.200Ordinary
NonProtected portfolio
Single protected transaction
15:15:10 - 14-Aug-18
Unknown*1914.13414:33:28 - 13-Aug-18
Unknown*6,36915.7015:44:38 - 8-Sep-18
Unknown*7,07015.70Ordinary
Deletion
15:44:22 - 8-Sep-18
Unknown*-6,36915.70Ordinary
Deletion
15:43:03 - 8-Sep-18
Unknown*-6,36915.7015:43:03 - 8-Sep-18
Unknown*6,36915.7015:43:03 - 8-Sep-18
Unknown*1515.739Ordinary
NonProtected portfolio
Single protected transaction
14:41:45 - 8-Sep-18

Share Price History for Jinkosolar Hldg

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0013.2000
16th Aug 2018 (Thu)0.000.000.0013.2000
15th Aug 2018 (Wed)0.000.000.0013.2000
14th Aug 2018 (Tue)0.000.000.0014.1340
13th Aug 2018 (Mon)0.000.000.0015.7390
10th Aug 2018 (Fri)0.000.000.0015.7390
9th Aug 2018 (Thu)0.000.000.0013.4550
8th Aug 2018 (Wed)0.000.000.0013.4550
7th Aug 2018 (Tue)0.000.000.0013.4550
6th Aug 2018 (Mon)0.000.000.0013.4550
3rd Aug 2018 (Fri)0.000.000.0013.4550
2nd Aug 2018 (Thu)0.000.000.0013.4550
1st Aug 2018 (Wed)0.000.000.0013.4550
31st Jul 2018 (Tue)0.000.000.0013.4550
30th Jul 2018 (Mon)0.000.000.0013.4550
27th Jul 2018 (Fri)0.000.000.0013.4550
26th Jul 2018 (Thu)0.000.000.0013.4550
25th Jul 2018 (Wed)0.000.000.0013.4550
24th Jul 2018 (Tue)0.000.000.0013.4550
23rd Jul 2018 (Mon)0.000.000.0013.4550
20th Jul 2018 (Fri)0.000.000.0014.5250

News about Jinkosolar Hldg (0JOX)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered