| Price | 65.75on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -1.95 -2.89% |
| Buy | 68.70 |
| Sell | 62.50 |
| Buy / Sell 0JOX Shares | |
| Last Trade: | Buy 21 at $65.884 |
| Day's Volume: | 431 |
| Last Close: | $67.55 |
| Open: | $68.25 |
| ISIN: | US47759T1007 |
| Day's Range | $62.50 - $68.25 |
| 52wk Range: | $11.55 - $89.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jinkosolar Hldg (0JOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 65.884 | Ordinary | 17:29:24 - 22-Jan-21 |
| Sell* | 21 | 65.502 | Ordinary | 16:28:09 - 22-Jan-21 |
| Buy* | 2 | 66.87 | Ordinary | 15:23:33 - 22-Jan-21 |
| Buy* | 20 | 66.647 | Ordinary | 15:21:00 - 22-Jan-21 |
| Buy* | 150 | 66.908 | Ordinary Non protected portfolio Single protected transaction | 15:12:07 - 22-Jan-21 |
| Sell* | 150 | 64.905 | Ordinary | 14:40:02 - 22-Jan-21 |
| Buy* | 88 | 65.775 | Ordinary | 14:30:00 - 22-Jan-21 |
| Unknown* | 6 | 67.899 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:30 - 21-Jan-21 |
| Unknown* | 4 | 67.818 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:15 - 21-Jan-21 |
| Unknown* | 1 | 67.910 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:19 - 21-Jan-21 |
Share Price History for Jinkosolar Hldg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 67.00 | 68.25 | 63.70 | 67.55 | |
| 20th Jan 2021 (Wed) | 63.40 | 66.80 | 60.30 | 64.95 | |
| 19th Jan 2021 (Tue) | 57.85 | 62.95 | 55.00 | 62.60 | |
| 18th Jan 2021 (Mon) | 58.40 | 58.40 | 55.50 | 58.40 | |
| 15th Jan 2021 (Fri) | 62.25 | 62.70 | 59.20 | 59.50 | |
| 14th Jan 2021 (Thu) | 63.20 | 64.90 | 60.10 | 63.10 | |
| 13th Jan 2021 (Wed) | 65.95 | 66.60 | 62.70 | 65.05 | |
| 12th Jan 2021 (Tue) | 66.15 | 69.40 | 62.10 | 65.55 | |
| 11th Jan 2021 (Mon) | 66.55 | 67.15 | 63.30 | 66.50 | |
| 8th Jan 2021 (Fri) | 72.05 | 73.15 | 64.40 | 65.80 | |
| 7th Jan 2021 (Thu) | 68.55 | 73.35 | 65.20 | 73.00 | |
| 6th Jan 2021 (Wed) | 64.85 | 73.60 | 61.70 | 69.50 | |
| 5th Jan 2021 (Tue) | 63.95 | 66.75 | 60.80 | 65.05 | |
| 4th Jan 2021 (Mon) | 61.85 | 67.30 | 58.80 | 64.65 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 64.90 | |
| 31st Dec 2020 (Thu) | 64.15 | 65.35 | 61.00 | 64.90 | |
| 30th Dec 2020 (Wed) | 65.35 | 68.45 | 62.10 | 67.65 | |
| 29th Dec 2020 (Tue) | 68.80 | 69.10 | 63.40 | 65.40 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 79.30 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 79.30 | |
| 24th Dec 2020 (Thu) | 79.95 | 79.95 | 76.00 | 79.30 | |
