| Price | $24.00 on 05-05-2026 at 12:30:03 |
|---|---|
| Change | $0.50 2.13% |
| Buy | $25.20 |
| Sell | $22.80 |
| Last Trade: | Unknown 2.00 at $24.175 |
| Day's Volume: | 0 |
| Last Close: | $23.50 |
| Open: | $24.00 |
| ISIN: | US47759T1007 |
| Day's Range | $22.80 - $24.20 |
| 52wk Range: | $16.40 - $30.70 |
| Market Capitalisation: | $1.26b |
| VWAP: | $0.00 |
| Shares in Issue: | 52.37m |
Jinkosolar Hldg (0JOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.175 | Negotiated Trade OTC Trade |
20:46:34 - 04-May-26 |
| Unknown* | 70 | $24.2309 | OTC Trade |
20:32:08 - 04-May-26 |
| Unknown* | 45 | $24.2517 | OTC Trade |
20:26:53 - 04-May-26 |
| Unknown* | 0 | $24.24 | SI Trade |
20:25:43 - 04-May-26 |
| Unknown* | 1,202 | $24.488 | Negotiated Trade OTC Trade |
19:29:39 - 04-May-26 |
| Unknown* | 3 | $23.71 | SI Trade |
18:52:07 - 01-May-26 |
| Unknown* | 6 | $24.0385 | Negotiated Trade OTC Trade |
16:58:00 - 01-May-26 |
| Buy* | 5 | $24.00 | SI Trade |
16:43:51 - 01-May-26 |
| Buy* | 5 | $24.00 | SI Trade |
16:43:51 - 01-May-26 |
| Unknown* | 0 | $24.08 | SI Trade |
16:40:46 - 01-May-26 |
Jinkosolar Hldg (0JOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
