Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jinkosolar Hldg Share Price (0JOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.62on 20-04-2018 at 16:30:00
Change 0.00 -2.55%
Buy 0.00
Sell 0.00
Buy / Sell 0JOX Shares
Last Trade: Unknown 184 at $20.337
Day's Volume: 0
Last Close: $19.62
Open: $0.00
ISIN: US47759T1007
Day's Range $0.00 - $0.00
52wk Range: $17.18 - $24.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jinkosolar Hldg (0JOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18420.337Ordinary
NonProtected portfolio
Single protected transaction
16:40:00 - 4-May-18
Unknown*18420.337Ordinary
NonProtected portfolio
Single protected transaction
16:40:00 - 4-May-18
Unknown*18420.337Ordinary
NonProtected portfolio
Single protected transaction
16:40:00 - 4-May-18
Unknown*18420.337Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:40:00 - 4-May-18
Unknown*8619.547Ordinary
NonProtected portfolio
Single protected transaction
14:24:44 - 27-Mar-18

Share Price History for Jinkosolar Hldg

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0019.370
5th Apr 2018 (Thu)0.000.000.0018.840
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.180
29th Mar 2018 (Thu)0.000.000.0018.180
28th Mar 2018 (Wed)0.000.000.0019.480
27th Mar 2018 (Tue)0.000.000.0018.4686
26th Mar 2018 (Mon)0.000.000.0018.600
23rd Mar 2018 (Fri)0.000.000.0020.210
22nd Mar 2018 (Thu)0.000.000.0020.5052
21st Mar 2018 (Wed)0.000.000.0020.240

News about Jinkosolar Hldg (0JOX)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered