| Price | $26.90 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $-2.30 -7.88% |
| Buy | $28.20 |
| Sell | $25.60 |
| Last Trade: | Unknown 4.00 at $27.6014 |
| Day's Volume: | 1,413 |
| Last Close: | $26.90 |
| Open: | $28.40 |
| ISIN: | US47759T1007 |
| Day's Range | $26.90 - $28.80 |
| 52wk Range: | $13.40 - $29.60 |
| Market Capitalisation: | $1.39b |
| VWAP: | $27.4117 |
| Shares in Issue: | 51.65m |
Jinkosolar Hldg (0JOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $27.6014 | Cross OTC Trade |
18:18:37 - 07-Nov-25 |
| Unknown* | 7 | $27.50 | OTC Trade |
18:04:12 - 07-Nov-25 |
| Unknown* | 26 | $26.8911 | Cross OTC Trade |
16:50:23 - 07-Nov-25 |
| Unknown* | 100 | $27.198 | OTC Trade |
16:29:50 - 07-Nov-25 |
| Unknown* | 294 | $27.2081 | OTC Trade |
16:29:50 - 07-Nov-25 |
| Unknown* | 8 | $26.9211 | Cross OTC Trade |
16:14:15 - 07-Nov-25 |
| Unknown* | 100 | $27.1769 | OTC Trade |
16:06:58 - 07-Nov-25 |
| Unknown* | 36 | $26.9199 | Cross OTC Trade |
15:59:34 - 07-Nov-25 |
| Unknown* | 10 | $26.9775 | OTC Trade |
15:50:28 - 07-Nov-25 |
| Unknown* | 0 | $27.06 | SI Trade |
15:45:31 - 07-Nov-25 |
Jinkosolar Hldg (0JOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
