Jinkosolar Hldg Share Price (0JOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.75on 22-01-2021 at 16:30:00
Change -1.95 -2.89%
Buy 68.70
Sell 62.50
Buy / Sell 0JOX Shares
Sponsored Financial Content
Last Trade: Buy 21 at $65.884
Day's Volume: 431
Last Close: $67.55
Open: $68.25
ISIN: US47759T1007
Day's Range $62.50 - $68.25
52wk Range: $11.55 - $89.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jinkosolar Hldg (0JOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2165.884Ordinary
17:29:24 - 22-Jan-21
Sell*2165.502Ordinary
16:28:09 - 22-Jan-21
Buy*266.87Ordinary
15:23:33 - 22-Jan-21
Buy*2066.647Ordinary
15:21:00 - 22-Jan-21
Buy*15066.908Ordinary
Non protected portfolio
Single protected transaction
15:12:07 - 22-Jan-21
Sell*15064.905Ordinary
14:40:02 - 22-Jan-21
Buy*8865.775Ordinary
14:30:00 - 22-Jan-21
Unknown*667.899Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:30 - 21-Jan-21
Unknown*467.818Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:15 - 21-Jan-21
Unknown*167.910Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:19 - 21-Jan-21

Share Price History for Jinkosolar Hldg

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)67.0068.2563.7067.55
20th Jan 2021 (Wed)63.4066.8060.3064.95
19th Jan 2021 (Tue)57.8562.9555.0062.60
18th Jan 2021 (Mon)58.4058.4055.5058.40
15th Jan 2021 (Fri)62.2562.7059.2059.50
14th Jan 2021 (Thu)63.2064.9060.1063.10
13th Jan 2021 (Wed)65.9566.6062.7065.05
12th Jan 2021 (Tue)66.1569.4062.1065.55
11th Jan 2021 (Mon)66.5567.1563.3066.50
8th Jan 2021 (Fri)72.0573.1564.4065.80
7th Jan 2021 (Thu)68.5573.3565.2073.00
6th Jan 2021 (Wed)64.8573.6061.7069.50
5th Jan 2021 (Tue)63.9566.7560.8065.05
4th Jan 2021 (Mon)61.8567.3058.8064.65
1st Jan 2021 (Fri)00.000.0064.90
31st Dec 2020 (Thu)64.1565.3561.0064.90
30th Dec 2020 (Wed)65.3568.4562.1067.65
29th Dec 2020 (Tue)68.8069.1063.4065.40
28th Dec 2020 (Mon)00.000.0079.30
25th Dec 2020 (Fri)00.000.0079.30
24th Dec 2020 (Thu)79.9579.9576.0079.30

News about Jinkosolar Hldg (0JOX)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered