| Price | 15.93on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.48 3.12% |
| Buy | 16.58 |
| Sell | 15.14 |
| Buy / Sell 0JOX Shares | |
| Last Trade: | Sell 79 at $15.866 |
| Day's Volume: | 1,241 |
| Last Close: | $15.38 |
| Open: | $15.59 |
| ISIN: | US47759T1007 |
| Day's Range | $14.82 - $15.99 |
| 52wk Range: | $11.55 - $31.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $15.755 |
| Shares in Issue: | 0.00 |
Recent Trades History Jinkosolar Hldg (0JOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 15.866 | Ordinary Non protected portfolio Single protected transaction | 15:38:42 - 02-Jun-20 |
| Sell* | 160 | 15.609 | Ordinary Non protected portfolio Single protected transaction | 14:39:13 - 02-Jun-20 |
| Sell* | 2 | 15.723 | Ordinary Non protected portfolio Single protected transaction | 14:37:03 - 02-Jun-20 |
| Buy* | 1,000 | 15.77 | Ordinary | 14:34:11 - 02-Jun-20 |
| Buy* | 801 | 15.410 | Ordinary | 17:13:15 - 01-Jun-20 |
| Sell* | 32 | 15.201 | Ordinary Non protected portfolio Single protected transaction | 14:58:13 - 29-May-20 |
| Sell* | 77 | 15.981 | Ordinary Non protected portfolio Single protected transaction | 14:54:53 - 26-May-20 |
| Sell* | 22 | 16.007 | Ordinary Non protected portfolio Single protected transaction | 14:50:50 - 26-May-20 |
| Sell* | 99 | 15.967 | Ordinary Non protected portfolio Single protected transaction | 14:50:01 - 26-May-20 |
| Sell* | 16 | 17.028 | Ordinary Non protected portfolio Single protected transaction | 17:13:41 - 19-May-20 |
Share Price History for Jinkosolar Hldg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 15.21 | 15.85 | 14.46 | 15.81 | |
| 28th May 2020 (Thu) | 15.76 | 15.89 | 14.86 | 15.81 | |
| 27th May 2020 (Wed) | 15.86 | 16.16 | 14.54 | 16.06 | |
| 26th May 2020 (Tue) | 15.00 | 16.16 | 14.26 | 16.06 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 15.22 | |
| 22nd May 2020 (Fri) | 15.82 | 15.93 | 14.44 | 16.16 | |
| 21st May 2020 (Thu) | 16.79 | 17.18 | 15.96 | 16.16 | |
| 20th May 2020 (Wed) | 17.10 | 18.08 | 16.26 | 17.27 | |
| 19th May 2020 (Tue) | 15.65 | 17.03 | 14.88 | 17.03 | |
| 18th May 2020 (Mon) | 14.46 | 15.45 | 13.74 | 14.17 | |
| 15th May 2020 (Fri) | 14.70 | 14.80 | 13.64 | 14.17 | |
| 14th May 2020 (Thu) | 14.62 | 14.81 | 13.70 | 14.03 | |
| 13th May 2020 (Wed) | 15.13 | 15.29 | 14.38 | 14.87 | |
| 12th May 2020 (Tue) | 15.86 | 15.98 | 15.02 | 15.51 | |
| 11th May 2020 (Mon) | 15.78 | 15.95 | 14.72 | 15.80 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 15.71 | |
| 7th May 2020 (Thu) | 15.61 | 15.81 | 14.84 | 15.71 | |
| 6th May 2020 (Wed) | 15.04 | 15.53 | 14.30 | 15.53 | |
| 5th May 2020 (Tue) | 15.42 | 15.67 | 14.58 | 15.37 | |
| 4th May 2020 (Mon) | 14.83 | 15.11 | 14.10 | 14.97 | |
