| Price | 27.35on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -0.325 -1.17% |
| Buy | 28.70 |
| Sell | 26.05 |
| Buy / Sell 0JOX Shares | |
| Last Trade: | Sell 135 at $26.964 |
| Day's Volume: | 228 |
| Last Close: | $27.70 |
| Open: | $28.25 |
| ISIN: | US47759T1007 |
| Day's Range | $26.25 - $28.25 |
| 52wk Range: | $11.72 - $29.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jinkosolar Hldg (0JOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 26.964 | Ordinary Non protected portfolio Single protected transaction | 14:49:57 - 21-Feb-20 |
| Sell* | 93 | 27.653 | Ordinary Non protected portfolio Single protected transaction | 14:40:29 - 21-Feb-20 |
| Buy* | 135 | 28.554 | Ordinary Non protected portfolio Single protected transaction | 15:49:02 - 20-Feb-20 |
| Buy* | 60 | 28.378 | Ordinary Non protected portfolio Single protected transaction | 14:53:46 - 20-Feb-20 |
| Buy* | 90 | 28.639 | Ordinary Non protected portfolio Single protected transaction | 14:40:36 - 20-Feb-20 |
| Unknown* | 126 | 25.881 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:24 - 14-Feb-20 |
| Sell* | 1,700 | 0.00 | Ordinary | 17:16:21 - 18-Feb-20 |
| Unknown* | 126 | 25.881 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:24 - 14-Feb-20 |
| Buy* | 61 | 26.102 | Ordinary Non protected portfolio Single protected transaction | 14:35:09 - 14-Feb-20 |
| Sell* | 354 | 25.977 | Ordinary Non protected portfolio Single protected transaction | 16:22:55 - 13-Feb-20 |
Share Price History for Jinkosolar Hldg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 28.125 | 29.10 | 26.60 | 27.70 | |
| 19th Feb 2020 (Wed) | 25.60 | 28.125 | 24.35 | 27.50 | |
| 18th Feb 2020 (Tue) | 25.50 | 26.15 | 24.25 | 25.875 | |
| 17th Feb 2020 (Mon) | 26.60 | 26.60 | 25.30 | 25.90 | |
| 14th Feb 2020 (Fri) | 25.725 | 26.425 | 24.45 | 26.425 | |
| 13th Feb 2020 (Thu) | 28.70 | 28.70 | 24.30 | 26.175 | |
| 12th Feb 2020 (Wed) | 25.75 | 27.575 | 24.00 | 27.525 | |
| 11th Feb 2020 (Tue) | 21.675 | 24.925 | 20.60 | 24.875 | |
| 10th Feb 2020 (Mon) | 21.60 | 21.975 | 20.55 | 21.75 | |
| 7th Feb 2020 (Fri) | 22.225 | 22.35 | 21.05 | 21.925 | |
| 6th Feb 2020 (Thu) | 21.50 | 22.55 | 20.45 | 22.55 | |
| 5th Feb 2020 (Wed) | 20.445 | 21.00 | 19.44 | 20.75 | |
| 4th Feb 2020 (Tue) | 19.395 | 20.625 | 18.44 | 20.42 | |
| 3rd Feb 2020 (Mon) | 18.70 | 19.03 | 17.60 | 18.99 | |
| 31st Jan 2020 (Fri) | 19.395 | 19.54 | 17.90 | 19.355 | |
| 30th Jan 2020 (Thu) | 19.63 | 19.68 | 18.46 | 19.355 | |
| 29th Jan 2020 (Wed) | 19.64 | 19.87 | 18.68 | 19.525 | |
| 28th Jan 2020 (Tue) | 19.395 | 19.85 | 18.44 | 19.635 | |
| 27th Jan 2020 (Mon) | 20.31 | 20.31 | 18.48 | 19.455 | |
| 24th Jan 2020 (Fri) | 20.68 | 21.125 | 19.66 | 20.45 | |
| 23rd Jan 2020 (Thu) | 21.25 | 21.25 | 19.48 | 21.025 | |
