| Price | $23.10 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | $-0.10 -0.43% |
| Buy | $24.25 |
| Sell | $21.95 |
| Buy / Sell 0JOX Shares | |
| Last Trade: | Unknown 2.00 at $22.994 |
| Day's Volume: | 1,005 |
| Last Close: | $23.10 |
| Open: | $23.10 |
| ISIN: | US47759T1007 |
| Day's Range | $21.95 - $23.10 |
| 52wk Range: | $21.15 - $49.725 |
| Market Capitalisation: | $1,120m |
| VWAP: | $22.89713 |
| Shares in Issue: | 48m |
Recent Trades History Jinkosolar Hldg (0JOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $22.994 | Cross OTC Trade |
18:05:17 - 25-Apr-24 |
| Unknown* | 25 | $22.8076 | Cross OTC Trade |
17:49:09 - 25-Apr-24 |
| Unknown* | 0 | $22.75 | OTC Trade |
17:47:17 - 25-Apr-24 |
| Unknown* | 140 | $22.7718 | OTC Trade |
17:16:57 - 25-Apr-24 |
| Unknown* | 2 | $22.73 | OTC Trade |
17:05:00 - 25-Apr-24 |
| Unknown* | 30 | $22.715 | OTC Trade |
17:05:01 - 25-Apr-24 |
| Unknown* | 14 | $22.6964 | Cross OTC Trade |
17:01:47 - 25-Apr-24 |
| Unknown* | 36 | $22.6964 | Cross OTC Trade |
17:01:47 - 25-Apr-24 |
| Unknown* | 10 | $22.6807 | OTC Trade |
16:45:10 - 25-Apr-24 |
| Unknown* | 16 | $22.72 | OTC Trade |
16:30:04 - 25-Apr-24 |
