| Price | 19.62on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.55% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOX Shares | |
| Last Trade: | Unknown 184 at $20.337 |
| Day's Volume: | 0 |
| Last Close: | $19.62 |
| Open: | $0.00 |
| ISIN: | US47759T1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.18 - $24.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jinkosolar Hldg (0JOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | 20.337 | Ordinary NonProtected portfolio Single protected transaction | 16:40:00 - 4-May-18 |
| Unknown* | 184 | 20.337 | Ordinary NonProtected portfolio Single protected transaction | 16:40:00 - 4-May-18 |
| Unknown* | 184 | 20.337 | Ordinary NonProtected portfolio Single protected transaction | 16:40:00 - 4-May-18 |
| Unknown* | 184 | 20.337 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:40:00 - 4-May-18 |
| Unknown* | 86 | 19.547 | Ordinary NonProtected portfolio Single protected transaction | 14:24:44 - 27-Mar-18 |
Share Price History for Jinkosolar Hldg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.37 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.84 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.50 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.18 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.18 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.48 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.46 | 86 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.60 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.21 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.50 | 52 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.24 | 0 |
