| Price | 40.75on 16-06-2021 at 16:30:00 |
|---|---|
| Change | -1.79 -4.21% |
| Buy | 42.78 |
| Sell | 38.72 |
| Buy / Sell 0JOX Shares | |
| Last Trade: | Buy 10 at $40.768 |
| Day's Volume: | 680 |
| Last Close: | $42.54 |
| Open: | $40.90 |
| ISIN: | US47759T1007 |
| Day's Range | $38.86 - $42.12 |
| 52wk Range: | $14.86 - $89.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $41.414 |
| Shares in Issue: | 0.00 |
Recent Trades History Jinkosolar Hldg (0JOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 40.768 | Ordinary | 16:29:41 - 16-Jun-21 |
| Sell* | 15 | 41.153 | Ordinary | 16:07:46 - 16-Jun-21 |
| Sell* | 100 | 41.189 | Ordinary | 16:07:17 - 16-Jun-21 |
| Sell* | 5 | 41.495 | Ordinary | 15:57:18 - 16-Jun-21 |
| Sell* | 100 | 40.926 | Ordinary | 14:58:27 - 16-Jun-21 |
| Buy* | 400 | 41.63 | Ordinary | 14:47:48 - 16-Jun-21 |
| Buy* | 50 | 41.305 | Ordinary | 14:42:52 - 16-Jun-21 |
| Unknown* | 17 | 41.258 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:10 - 15-Jun-21 |
| Unknown* | 10 | 40.53 | Ordinary Delayed publication Historical | 20:07:01 - 15-Jun-21 |
| Unknown* | 1 | 40.435 | Ordinary Delayed publication Historical | 19:53:32 - 15-Jun-21 |
Share Price History for Jinkosolar Hldg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 46.63 | 46.75 | 44.00 | 45.76 | |
| 11th Jun 2021 (Fri) | 42.12 | 43.95 | 40.02 | 43.95 | |
| 10th Jun 2021 (Thu) | 41.24 | 42.90 | 39.18 | 41.15 | |
| 9th Jun 2021 (Wed) | 39.09 | 40.44 | 37.14 | 40.44 | |
| 8th Jun 2021 (Tue) | 39.30 | 39.30 | 36.94 | 36.94 | |
| 7th Jun 2021 (Mon) | 42.54 | 42.54 | 39.17 | 39.17 | |
| 4th Jun 2021 (Fri) | 40.50 | 41.70 | 38.48 | 41.70 | |
| 3rd Jun 2021 (Thu) | 41.15 | 42.21 | 39.10 | 41.36 | |
| 2nd Jun 2021 (Wed) | 39.85 | 40.63 | 37.86 | 40.63 | |
| 1st Jun 2021 (Tue) | 37.32 | 39.34 | 35.46 | 37.78 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 36.37 | |
| 28th May 2021 (Fri) | 36.37 | 36.37 | 34.56 | 36.37 | |
| 27th May 2021 (Thu) | 36.33 | 36.33 | 34.52 | 35.22 | |
| 26th May 2021 (Wed) | 33.24 | 35.22 | 31.58 | 35.22 | |
| 25th May 2021 (Tue) | 34.73 | 34.73 | 32.94 | 33.57 | |
| 24th May 2021 (Mon) | 33.95 | 34.63 | 32.26 | 33.26 | |
| 21st May 2021 (Fri) | 34.69 | 35.30 | 32.96 | 33.89 | |
| 20th May 2021 (Thu) | 32.16 | 33.97 | 30.56 | 33.97 | |
| 19th May 2021 (Wed) | 29.93 | 31.36 | 28.44 | 31.36 | |
| 18th May 2021 (Tue) | 31.41 | 31.41 | 28.65 | 31.03 | |
| 17th May 2021 (Mon) | 32.21 | 32.21 | 30.16 | 30.75 | |
