| Price | $15.25 on 03-08-2026 at 11:25:09 |
|---|---|
| Change | $0.10 0.66% |
| Buy | $16.00 |
| Sell | $14.50 |
| Last Trade: | Buy 4.00 at $15.88 |
| Day's Volume: | 30 |
| Last Close: | $15.15 |
| Open: | $15.45 |
| ISIN: | US47759T1007 |
| Day's Range | $14.70 - $15.65 |
| 52wk Range: | $14.30 - $30.70 |
| Market Capitalisation: | $798.65m |
| VWAP: | $15.78433 |
| Shares in Issue: | 52.37m |
Jinkosolar Hldg (0JOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.88 | SI Trade |
09:20:26 - 03-Aug-26 |
| Unknown* | 9 | $15.75 | SI Trade |
09:00:03 - 03-Aug-26 |
| Unknown* | 15 | $15.78 | SI Trade |
09:00:02 - 03-Aug-26 |
| Unknown* | 2 | $15.78 | SI Trade |
09:00:02 - 03-Aug-26 |
| Unknown* | 23 | $15.1395 | OTC Trade |
20:50:49 - 31-Jul-26 |
| Unknown* | 0 | $15.01 | SI Trade |
20:07:47 - 31-Jul-26 |
| Unknown* | 25 | $15.01 | SI Trade |
19:35:12 - 31-Jul-26 |
| Unknown* | 1 | $15.05 | SI Trade |
19:25:10 - 31-Jul-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
18:12:11 - 31-Jul-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
18:12:11 - 31-Jul-26 |
Jinkosolar Hldg (0JOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
