Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jinkosolar Hldg (0JOX) Share Price

Price $25.00 on 15-07-2025 at 18:15:00
Change $0.80 3.31%
Buy $26.20
Sell $23.80
Buy / Sell 0JOX Shares
Last Trade: Unknown 2.00 at $24.5011
Day's Volume: 3,309
Last Close: $25.00
Open: $24.40
ISIN: US47759T1007
Day's Range $23.20 - $25.00
52wk Range: $13.40 - $37.15
Market Capitalisation: $1,291m
VWAP: $24.88778
Shares in Issue: 52m

Jinkosolar Hldg (0JOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $24.5011 Cross
OTC Trade
17:36:45 - 15-Jul-25
Unknown* 67 $24.7204 OTC Trade
16:50:23 - 15-Jul-25
Unknown* 83 $24.7204 OTC Trade
16:50:23 - 15-Jul-25
Unknown* 15 $24.94 OTC Trade
15:59:43 - 15-Jul-25
Unknown* 7 $25.184 Cross
OTC Trade
15:49:49 - 15-Jul-25
Unknown* 0 $25.11 SI Trade
15:45:35 - 15-Jul-25
Unknown* 172 $25.0483 Cross
OTC Trade
15:44:43 - 15-Jul-25
Unknown* 15 $25.1383 OTC Trade
15:34:18 - 15-Jul-25
Unknown* 0 $25.04 OTC Trade
15:14:43 - 15-Jul-25
Unknown* 0 $25.04 OTC Trade
15:14:43 - 15-Jul-25
See more Jinkosolar Hldg trades

Jinkosolar Hldg (0JOX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 24.00 24.60 22.80 24.20 974
11th Jul 2025 (Fri) 24.60 24.60 23.40 24.20 2,393
10th Jul 2025 (Thu) 24.20 24.60 23.00 24.60 4,902
9th Jul 2025 (Wed) 23.50 24.20 22.40 23.30 378
8th Jul 2025 (Tue) 24.60 24.60 23.40 24.20 8,307
7th Jul 2025 (Mon) 24.00 24.00 22.80 23.30 1,358
4th Jul 2025 (Fri) 24.20 24.20 23.00 24.20 0
3rd Jul 2025 (Thu) 23.30 24.40 22.20 24.40 3,567
2nd Jul 2025 (Wed) 20.65 23.10 19.70 23.10 20,224
1st Jul 2025 (Tue) 21.40 21.40 20.40 21.40 1,420
30th Jun 2025 (Mon) 21.40 21.60 20.40 21.20 2,288
27th Jun 2025 (Fri) 19.85 21.60 18.90 21.60 4,464
26th Jun 2025 (Thu) 20.00 20.85 19.00 20.85 669
25th Jun 2025 (Wed) 20.20 20.60 19.20 20.45 1,414
24th Jun 2025 (Tue) 20.45 20.60 19.50 20.60 1,124
23rd Jun 2025 (Mon) 19.85 20.05 18.90 20.05 2,127
20th Jun 2025 (Fri) 20.25 20.40 19.30 20.05 145
19th Jun 2025 (Thu) 19.85 19.85 18.90 19.85 0
18th Jun 2025 (Wed) 18.80 20.20 17.90 20.20 3,079
17th Jun 2025 (Tue) 20.00 20.05 18.50 18.80 9,909
16th Jun 2025 (Mon) 20.00 20.20 19.00 20.20 1,251
See more Jinkosolar Hldg price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered