Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jinkosolar Hldg Share Price (0JOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.735on 11-12-2019 at 16:30:00
Change 0.435 2.16%
Buy 21.50
Sell 19.72
Buy / Sell 0JOX Shares
Sponsored Financial Content
Last Trade: Sell 190 at $20.676
Day's Volume: 381
Last Close: $20.175
Open: $20.30
ISIN: US47759T1007
Day's Range $19.30 - $20.745
52wk Range: $10.671 - $24.477
Market Capitalisation: $0.00
VWAP: $20.634
Shares in Issue: 0.00

Recent Trades History Jinkosolar Hldg (0JOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19020.676Ordinary
Non protected portfolio
Single protected transaction
15:49:42 - 11-Dec-19
Sell*19120.592Ordinary
Non protected portfolio
Single protected transaction
15:05:55 - 11-Dec-19
Sell*16720.163Ordinary
Non protected portfolio
Single protected transaction
16:04:55 - 10-Dec-19
Sell*13320.307Ordinary
Non protected portfolio
Single protected transaction
14:48:07 - 10-Dec-19
Sell*63720.419Ordinary
Non protected portfolio
Single protected transaction
14:41:40 - 10-Dec-19
Sell*7020.143Ordinary
Non protected portfolio
Single protected transaction
14:40:23 - 10-Dec-19
Sell*13314.263Ordinary
Non protected portfolio
Single protected transaction
16:41:03 - 31-Oct-19
Buy*8615.055Ordinary
Non protected portfolio
Single protected transaction
15:31:33 - 22-Oct-19
Unknown*2516.050Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:48 - 14-Oct-19
Unknown*1116.022Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:32 - 14-Oct-19

Share Price History for Jinkosolar Hldg

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)20.3120.45519.3020.42
6th Dec 2019 (Fri)19.7420.2318.7819.585
5th Dec 2019 (Thu)18.9819.55518.0418.41
4th Dec 2019 (Wed)18.5818.7317.6018.41
3rd Dec 2019 (Tue)18.5818.7117.2418.17
2nd Dec 2019 (Mon)18.2819.1517.3818.47
29th Nov 2019 (Fri)18.3919.11517.3018.23
28th Nov 2019 (Thu)17.9018.9317.0218.85
27th Nov 2019 (Wed)17.3817.8016.5217.80
26th Nov 2019 (Tue)16.9017.3316.0617.30
25th Nov 2019 (Mon)17.2717.4916.2816.89
22nd Nov 2019 (Fri)17.4618.0016.0216.85
21st Nov 2019 (Thu)17.3718.1916.5217.62
20th Nov 2019 (Wed)16.5617.3615.7417.28
19th Nov 2019 (Tue)14.8317.5714.1016.62
18th Nov 2019 (Mon)15.0015.1513.8214.82
15th Nov 2019 (Fri)15.1715.4814.4215.11
14th Nov 2019 (Thu)15.0015.6314.0814.85
13th Nov 2019 (Wed)15.9416.0214.5615.34
12th Nov 2019 (Tue)15.6716.2414.9016.24
11th Nov 2019 (Mon)15.0715.4514.3215.36

News about Jinkosolar Hldg (0JOX)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered