Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jinkosolar Hldg Share Price (0JOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.803on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOX Shares
Last Trade: Unknown 17 at $11.803
Day's Volume: 0
Last Close: $11.803
Open: $0.00
ISIN: US47759T1007
Day's Range $0.00 - $0.00
52wk Range: $9.798 - $23.37
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jinkosolar Hldg (0JOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1711.803Ordinary
NonProtected portfolio
Single protected transaction
14:45:58 - 1-Oct-19

Share Price History for Jinkosolar Hldg

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0011.8030
21st Jan 2019 (Mon)0.000.000.0011.8030
18th Jan 2019 (Fri)0.000.000.0011.8030
17th Jan 2019 (Thu)0.000.000.0011.8030
16th Jan 2019 (Wed)0.000.000.0011.8030
15th Jan 2019 (Tue)0.000.000.0011.8030
14th Jan 2019 (Mon)0.000.000.0011.8030
11th Jan 2019 (Fri)0.000.000.0011.8030
10th Jan 2019 (Thu)0.000.000.0011.2650
9th Jan 2019 (Wed)0.000.000.0011.2650
8th Jan 2019 (Tue)0.000.000.0011.2650
7th Jan 2019 (Mon)0.000.000.0010.6710
4th Jan 2019 (Fri)0.000.000.0010.6710
3rd Jan 2019 (Thu)0.000.000.0010.6710
2nd Jan 2019 (Wed)0.000.000.0010.6710
1st Jan 2019 (Tue)0.000.000.0010.6710
31st Dec 2018 (Mon)0.000.000.0010.6710
28th Dec 2018 (Fri)0.000.000.0010.6710
27th Dec 2018 (Thu)0.000.000.0010.6710
26th Dec 2018 (Wed)0.000.000.0010.6710
25th Dec 2018 (Tue)0.000.000.0010.6710
24th Dec 2018 (Mon)0.000.000.0010.6710

News about Jinkosolar Hldg (0JOX)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered