| Price | $9.10 on 02-10-2026 at 15:52:37 |
|---|---|
| Change | $-0.10 -1.09% |
| Buy | $9.55 |
| Sell | $8.65 |
| Last Trade: | Buy 2.00 at $9.21 |
| Day's Volume: | 502 |
| Last Close: | $9.10 |
| Open: | $9.35 |
| ISIN: | US47759T1007 |
| Day's Range | $8.90 - $9.45 |
| 52wk Range: | $8.90 - $30.70 |
| Market Capitalisation: | $476.57m |
| VWAP: | $9.351458 |
| Shares in Issue: | 52.37m |
Jinkosolar Hldg (0JOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.21 | SI Trade |
16:52:37 - 02-Oct-26 |
| Unknown* | 108 | $9.23 | OTC Trade |
16:51:02 - 02-Oct-26 |
| Buy* | 1 | $9.18 | SI Trade |
16:44:26 - 02-Oct-26 |
| Sell* | 24 | $9.10 | SI Trade |
16:26:34 - 02-Oct-26 |
| Sell* | 30 | $9.26 | SI Trade |
16:16:07 - 02-Oct-26 |
| Unknown* | 0 | $9.29 | SI Trade |
16:15:18 - 02-Oct-26 |
| Sell* | 6 | $9.35 | SI Trade |
15:53:15 - 02-Oct-26 |
| Unknown* | 159 | $9.3961 | Negotiated Trade OTC Trade |
15:42:58 - 02-Oct-26 |
| Unknown* | 0 | $9.30 | OTC Trade |
15:24:19 - 02-Oct-26 |
| Unknown* | 0 | $9.30 | OTC Trade |
15:24:19 - 02-Oct-26 |
Jinkosolar Hldg (0JOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
