| Price | 17.752on 18-04-2019 at 15:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOX Shares | |
| Last Trade: | Unknown 150 at $19.361 |
| Day's Volume: | 0 |
| Last Close: | $17.752 |
| Open: | $0.00 |
| ISIN: | US47759T1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.798 - $21.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $19.361 |
| Shares in Issue: | 0.00 |
Recent Trades History Jinkosolar Hldg (0JOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 19.361 | Ordinary NonProtected portfolio Single protected transaction | 14:40:40 - 18-Apr-19 |
| Unknown* | 100 | 20.40 | 18:35:13 - 4-Mar-19 | |
| Unknown* | 4 | 20.40 | 18:30:20 - 4-Mar-19 | |
| Unknown* | 100 | 20.32 | 18:02:50 - 4-Mar-19 | |
| Unknown* | 100 | 20.00 | 17:25:00 - 4-Mar-19 | |
| Unknown* | 100 | 20.00 | 16:55:31 - 4-Mar-19 | |
| Unknown* | 1 | 20.00 | 16:54:21 - 4-Mar-19 | |
| Unknown* | 100 | 19.97 | 16:28:04 - 4-Mar-19 | |
| Unknown* | 100 | 19.75 | 16:02:57 - 4-Mar-19 | |
| Unknown* | 100 | 19.70 | 15:41:24 - 4-Mar-19 | |
Share Price History for Jinkosolar Hldg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 17.752 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 18.175 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 18.175 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 18.175 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 18.175 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 18.175 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 18.175 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 18.175 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 18.175 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 18.175 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 18.175 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 21.16 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 21.16 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 21.16 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 21.16 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 21.16 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 21.16 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 21.16 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 21.16 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 20.809 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.854 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.942 | 0 |
