| Price | $26.10 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.70 2.76% |
| Buy | $27.40 |
| Sell | $24.80 |
| Last Trade: | Unknown 1.00 at $26.1192 |
| Day's Volume: | 242 |
| Last Close: | $26.10 |
| Open: | $25.80 |
| ISIN: | US47759T1007 |
| Day's Range | $24.60 - $26.70 |
| 52wk Range: | $13.40 - $30.30 |
| Market Capitalisation: | $1.35b |
| VWAP: | $25.95293 |
| Shares in Issue: | 51.65m |
Jinkosolar Hldg (0JOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.1192 | Cross OTC Trade |
17:38:18 - 28-Nov-25 |
| Unknown* | 25 | $26.01 | OTC Trade |
17:28:22 - 28-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
16:28:11 - 28-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
16:28:11 - 28-Nov-25 |
| Unknown* | 1 | $26.31 | OTC Trade |
16:05:51 - 28-Nov-25 |
| Unknown* | 1 | $26.30 | OTC Trade |
15:36:39 - 28-Nov-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
15:35:59 - 28-Nov-25 |
| Unknown* | 30 | $26.07699 | Currency Conversion Negotiated Trade |
15:22:46 - 28-Nov-25 |
| Unknown* | 100 | $25.973 | OTC Trade |
15:06:05 - 28-Nov-25 |
| Unknown* | 50 | $25.978 | OTC Trade |
15:06:05 - 28-Nov-25 |
Jinkosolar Hldg (0JOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
