Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jinkosolar Hldg Share Price (0JOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.93on 02-06-2020 at 16:30:00
Change 0.48 3.12%
Buy 16.58
Sell 15.14
Buy / Sell 0JOX Shares
Sponsored Financial Content
Last Trade: Sell 79 at $15.866
Day's Volume: 1,241
Last Close: $15.38
Open: $15.59
ISIN: US47759T1007
Day's Range $14.82 - $15.99
52wk Range: $11.55 - $31.35
Market Capitalisation: $0.00
VWAP: $15.755
Shares in Issue: 0.00

Recent Trades History Jinkosolar Hldg (0JOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7915.866Ordinary
Non protected portfolio
Single protected transaction
15:38:42 - 02-Jun-20
Sell*16015.609Ordinary
Non protected portfolio
Single protected transaction
14:39:13 - 02-Jun-20
Sell*215.723Ordinary
Non protected portfolio
Single protected transaction
14:37:03 - 02-Jun-20
Buy*1,00015.77Ordinary
14:34:11 - 02-Jun-20
Buy*80115.410Ordinary
17:13:15 - 01-Jun-20
Sell*3215.201Ordinary
Non protected portfolio
Single protected transaction
14:58:13 - 29-May-20
Sell*7715.981Ordinary
Non protected portfolio
Single protected transaction
14:54:53 - 26-May-20
Sell*2216.007Ordinary
Non protected portfolio
Single protected transaction
14:50:50 - 26-May-20
Sell*9915.967Ordinary
Non protected portfolio
Single protected transaction
14:50:01 - 26-May-20
Sell*1617.028Ordinary
Non protected portfolio
Single protected transaction
17:13:41 - 19-May-20

Share Price History for Jinkosolar Hldg

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)15.2115.8514.4615.81
28th May 2020 (Thu)15.7615.8914.8615.81
27th May 2020 (Wed)15.8616.1614.5416.06
26th May 2020 (Tue)15.0016.1614.2616.06
25th May 2020 (Mon)00.000.0015.22
22nd May 2020 (Fri)15.8215.9314.4416.16
21st May 2020 (Thu)16.7917.1815.9616.16
20th May 2020 (Wed)17.1018.0816.2617.27
19th May 2020 (Tue)15.6517.0314.8817.03
18th May 2020 (Mon)14.4615.4513.7414.17
15th May 2020 (Fri)14.7014.8013.6414.17
14th May 2020 (Thu)14.6214.8113.7014.03
13th May 2020 (Wed)15.1315.2914.3814.87
12th May 2020 (Tue)15.8615.9815.0215.51
11th May 2020 (Mon)15.7815.9514.7215.80
8th May 2020 (Fri)00.000.0015.71
7th May 2020 (Thu)15.6115.8114.8415.71
6th May 2020 (Wed)15.0415.5314.3015.53
5th May 2020 (Tue)15.4215.6714.5815.37
4th May 2020 (Mon)14.8315.1114.1014.97

News about Jinkosolar Hldg (0JOX)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered