Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jinkosolar Hldg Share Price (0JOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.550on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOX Shares
Last Trade: Unknown 30 at $14.046
Day's Volume: 0
Last Close: $12.550
Open: $0.00
ISIN: US47759T1007
Day's Range $0.00 - $0.00
52wk Range: $11.78 - $24.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jinkosolar Hldg (0JOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3014.046Ordinary
NonProtected portfolio
Single protected transaction
16:15:05 - 21-Jun-18
Unknown*86912.550Ordinary
NonProtected portfolio
Single protected transaction
16:21:14 - 20-Jun-18
Unknown*47512.304Ordinary
NonProtected portfolio
Single protected transaction
15:24:16 - 18-Jun-18
Unknown*12,62512.08915:48:30 - 13-Jun-18
Unknown*30012.1815:53:24 - 13-Jun-18
Unknown*10012.1815:53:22 - 13-Jun-18
Unknown*10012.2015:53:12 - 13-Jun-18
Unknown*10012.2015:53:11 - 13-Jun-18
Unknown*3,60012.1715:52:45 - 13-Jun-18
Unknown*10012.1715:52:43 - 13-Jun-18

Share Price History for Jinkosolar Hldg

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0012.5500
21st Jun 2018 (Thu)0.000.000.0012.5500
20th Jun 2018 (Wed)0.000.000.0012.3040
19th Jun 2018 (Tue)0.000.000.0012.3040
18th Jun 2018 (Mon)0.000.000.0012.3310
15th Jun 2018 (Fri)0.000.000.0012.3310
14th Jun 2018 (Thu)0.000.000.0012.3310
13th Jun 2018 (Wed)0.000.000.0012.3310
12th Jun 2018 (Tue)0.000.000.0012.3310
11th Jun 2018 (Mon)0.000.000.0011.780
8th Jun 2018 (Fri)0.000.000.0012.3210
7th Jun 2018 (Thu)0.000.000.0013.0040
6th Jun 2018 (Wed)0.000.000.0013.4520
5th Jun 2018 (Tue)0.000.000.0013.9260
4th Jun 2018 (Mon)0.000.000.0017.3770
1st Jun 2018 (Fri)0.000.000.0017.6490
31st May 2018 (Thu)0.000.000.0017.9900
30th May 2018 (Wed)0.000.000.0017.9900
29th May 2018 (Tue)0.000.000.0020.3810
28th May 2018 (Mon)0.000.000.0020.3810
25th May 2018 (Fri)0.000.000.0020.3810
24th May 2018 (Thu)0.000.000.0020.3810

News about Jinkosolar Hldg (0JOX)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered