| Price | $31.54 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.54 |
| Day's Volume: | 122,252 |
| Last Close: | $31.54 |
| Open: | $0.00 |
| ISIN: | US47215P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.21 - $72.00 |
| Market Capitalisation: | $44.03b |
| VWAP: | $31.24764 |
| Shares in Issue: | 1.35b |
Jd.com Adr Rep (0JOQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.54 | SI Trade |
19:12:35 - 21-May-26 |
| Unknown* | 0 | $31.56 | SI Trade |
19:06:54 - 21-May-26 |
| Unknown* | 0 | $31.55 | SI Trade |
19:05:53 - 21-May-26 |
| Unknown* | 14 | $31.55 | OTC Trade |
19:02:58 - 21-May-26 |
| Unknown* | 18 | $31.55 | OTC Trade |
19:02:47 - 21-May-26 |
| Unknown* | 62 | $31.55 | OTC Trade |
19:02:39 - 21-May-26 |
| Unknown* | 500 | $31.5593 | OTC Trade |
19:02:35 - 21-May-26 |
| Unknown* | 0 | $31.61 | SI Trade |
19:00:52 - 21-May-26 |
| Unknown* | 100 | $31.59 | SI Trade |
18:59:56 - 21-May-26 |
| Unknown* | 5 | $31.585 | OTC Trade |
18:58:49 - 21-May-26 |
Jd.com Adr Rep (0JOQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
