| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.51 | 26.51 | 26.51 | 26.51 | 10,189 |
| 24th Sep 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 28,650 |
| 23rd Sep 2026 (Wed) | 27.17 | 27.17 | 27.17 | 27.17 | 17,026 |
| 22nd Sep 2026 (Tue) | 27.38 | 27.38 | 27.38 | 27.38 | 27,558 |
| 21st Sep 2026 (Mon) | 27.26 | 27.26 | 27.26 | 27.26 | 190,719 |
| 18th Sep 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 19,907 |
| 17th Sep 2026 (Thu) | 26.78 | 26.78 | 26.78 | 26.78 | 10,956 |
| 16th Sep 2026 (Wed) | 26.96 | 26.96 | 26.96 | 26.96 | 16,286 |
| 15th Sep 2026 (Tue) | 27.17 | 27.17 | 27.17 | 27.17 | 18,404 |
| 14th Sep 2026 (Mon) | 27.39 | 27.39 | 27.39 | 27.39 | 18,121 |
| 11th Sep 2026 (Fri) | 27.12 | 27.12 | 27.12 | 27.12 | 38,001 |
| 10th Sep 2026 (Thu) | 27.03 | 27.03 | 27.03 | 27.03 | 54,944 |
| 9th Sep 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 87,278 |
| 8th Sep 2026 (Tue) | 27.64 | 27.64 | 27.64 | 27.64 | 31,473 |
| 7th Sep 2026 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 4th Sep 2026 (Fri) | 28.18 | 28.18 | 28.18 | 28.18 | 26,052 |
| 3rd Sep 2026 (Thu) | 27.76 | 27.76 | 27.76 | 27.76 | 42,257 |
| 2nd Sep 2026 (Wed) | 27.81 | 27.81 | 27.81 | 27.81 | 22,733 |
| 1st Sep 2026 (Tue) | 27.85 | 27.85 | 27.85 | 27.85 | 49,020 |
| 31st Aug 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| 28th Aug 2026 (Fri) | 28.59 | 28.59 | 28.59 | 28.59 | 17,588 |
| 27th Aug 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.38 | 10,508 |
| 26th Aug 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 19,895 |
| 25th Aug 2026 (Tue) | 29.26 | 29.26 | 29.26 | 29.26 | 64,217 |
| 24th Aug 2026 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 17,203 |
| 21st Aug 2026 (Fri) | 29.48 | 29.48 | 29.48 | 29.48 | 15,960 |
| 20th Aug 2026 (Thu) | 29.35 | 29.35 | 29.35 | 29.35 | 14,159 |
| 19th Aug 2026 (Wed) | 29.29 | 29.29 | 29.29 | 29.29 | 24,337 |
| 18th Aug 2026 (Tue) | 28.49 | 28.49 | 28.49 | 28.49 | 36,406 |
| 17th Aug 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 39,625 |
| 14th Aug 2026 (Fri) | 28.97 | 28.97 | 28.97 | 28.97 | 83,762 |
| 13th Aug 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.27 | 176,817 |
| 12th Aug 2026 (Wed) | 31.43 | 31.43 | 31.43 | 31.43 | 34,838 |
| 11th Aug 2026 (Tue) | 31.86 | 31.86 | 31.86 | 31.86 | 57,192 |
| 10th Aug 2026 (Mon) | 33.36 | 33.36 | 33.36 | 33.36 | 29,529 |
| 7th Aug 2026 (Fri) | 32.91 | 32.91 | 32.91 | 32.91 | 22,888 |
| 6th Aug 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 15,996 |
| 5th Aug 2026 (Wed) | 32.53 | 32.53 | 32.53 | 32.53 | 13,966 |
| 4th Aug 2026 (Tue) | 32.93 | 32.93 | 32.93 | 32.93 | 34,244 |
| 3rd Aug 2026 (Mon) | 32.96 | 32.96 | 32.96 | 32.96 | 53,826 |
| 31st Jul 2026 (Fri) | 32.88 | 32.88 | 32.88 | 32.88 | 21,648 |
| 30th Jul 2026 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 366,136 |
| 29th Jul 2026 (Wed) | 32.30 | 32.30 | 32.30 | 32.30 | 96,568 |
| 28th Jul 2026 (Tue) | 31.68 | 31.68 | 31.68 | 31.68 | 190,829 |