| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.24 | 28.24 | 28.24 | 28.24 | 35,172 |
| 9th Jul 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.85 | 25,553 |
| 8th Jul 2026 (Wed) | 27.64 | 27.64 | 27.64 | 27.64 | 42,885 |
| 7th Jul 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.63 | 26,792 |
| 6th Jul 2026 (Mon) | 26.71 | 26.71 | 26.71 | 26.71 | 19,473 |
| 3rd Jul 2026 (Fri) | 26.69 | 26.69 | 26.69 | 26.69 | 1 |
| 2nd Jul 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 49,393 |
| 1st Jul 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.41 | 51,710 |
| 30th Jun 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.58 | 37,430 |
| 29th Jun 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 33,289 |
| 26th Jun 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 68,543 |
| 25th Jun 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.88 | 66,114 |
| 24th Jun 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.71 | 74,093 |
| 23rd Jun 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 51,403 |
| 22nd Jun 2026 (Mon) | 27.18 | 27.18 | 27.18 | 27.18 | 28,619 |
| 19th Jun 2026 (Fri) | 27.64 | 27.64 | 27.64 | 27.64 | 41 |
| 18th Jun 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 11,135 |
| 17th Jun 2026 (Wed) | 28.07 | 28.07 | 28.07 | 28.07 | 52,486 |
| 16th Jun 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 20,740 |
| 15th Jun 2026 (Mon) | 28.78 | 28.78 | 28.78 | 28.78 | 33,688 |
| 12th Jun 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.62 | 15,460 |
| 11th Jun 2026 (Thu) | 27.79 | 27.79 | 27.79 | 27.79 | 25,733 |
| 10th Jun 2026 (Wed) | 28.61 | 28.61 | 28.61 | 28.61 | 83,336 |
| 9th Jun 2026 (Tue) | 28.76 | 28.76 | 28.76 | 28.76 | 367,357 |
| 8th Jun 2026 (Mon) | 28.68 | 28.68 | 28.68 | 28.68 | 70,068 |
| 5th Jun 2026 (Fri) | 28.91 | 28.91 | 28.91 | 28.91 | 46,017 |
| 4th Jun 2026 (Thu) | 29.29 | 29.29 | 29.29 | 29.29 | 71,655 |
| 3rd Jun 2026 (Wed) | 29.29 | 29.29 | 29.29 | 29.29 | 75,350 |
| 2nd Jun 2026 (Tue) | 30.46 | 30.46 | 30.46 | 30.46 | 37,364 |
| 1st Jun 2026 (Mon) | 29.14 | 29.14 | 29.14 | 29.14 | 39,167 |
| 29th May 2026 (Fri) | 28.92 | 28.92 | 28.92 | 28.92 | 24,996 |
| 28th May 2026 (Thu) | 29.18 | 29.18 | 29.18 | 29.18 | 103,610 |
| 27th May 2026 (Wed) | 29.78 | 29.78 | 29.78 | 29.78 | 201,400 |
| 26th May 2026 (Tue) | 29.86 | 29.86 | 29.86 | 29.86 | 145,959 |
| 25th May 2026 (Mon) | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| 22nd May 2026 (Fri) | 30.49 | 30.49 | 30.49 | 30.49 | 66,469 |
| 21st May 2026 (Thu) | 31.54 | 31.54 | 31.54 | 31.54 | 122,252 |
| 20th May 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 18,322 |
| 19th May 2026 (Tue) | 32.52 | 32.52 | 32.52 | 32.52 | 48,349 |
| 18th May 2026 (Mon) | 31.69 | 31.69 | 31.69 | 31.69 | 81,211 |
| 15th May 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 49,697 |
| 14th May 2026 (Thu) | 32.93 | 32.93 | 32.93 | 32.93 | 103,255 |
| 13th May 2026 (Wed) | 34.03 | 34.03 | 34.03 | 34.03 | 217,720 |
| 12th May 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 661,668 |
| 11th May 2026 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 54,633 |