| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 18,322 |
| 19th May 2026 (Tue) | 32.52 | 32.52 | 32.52 | 32.52 | 48,349 |
| 18th May 2026 (Mon) | 31.69 | 31.69 | 31.69 | 31.69 | 81,211 |
| 15th May 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 49,697 |
| 14th May 2026 (Thu) | 32.93 | 32.93 | 32.93 | 32.93 | 103,255 |
| 13th May 2026 (Wed) | 34.03 | 34.03 | 34.03 | 34.03 | 217,720 |
| 12th May 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 661,668 |
| 11th May 2026 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 54,633 |
| 8th May 2026 (Fri) | 30.14 | 30.14 | 30.14 | 30.14 | 214,193 |
| 7th May 2026 (Thu) | 30.22 | 30.22 | 30.22 | 30.22 | 45,661 |
| 6th May 2026 (Wed) | 30.52 | 30.52 | 30.52 | 30.52 | 42,911 |
| 5th May 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.82 | 35,528 |
| 4th May 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 1st May 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 370,216 |
| 30th Apr 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.37 | 130,747 |
| 29th Apr 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 38,879 |
| 28th Apr 2026 (Tue) | 29.68 | 29.68 | 29.68 | 29.68 | 60,991 |
| 27th Apr 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 22,954 |
| 24th Apr 2026 (Fri) | 30.32 | 30.32 | 30.32 | 30.32 | 29,308 |
| 23rd Apr 2026 (Thu) | 29.97 | 29.97 | 29.97 | 29.97 | 197,031 |
| 22nd Apr 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 44,287 |
| 21st Apr 2026 (Tue) | 30.66 | 30.66 | 30.66 | 30.66 | 39,494 |
| 20th Apr 2026 (Mon) | 31.41 | 31.41 | 31.41 | 31.41 | 42,505 |
| 17th Apr 2026 (Fri) | 31.63 | 31.63 | 31.63 | 31.63 | 39,241 |
| 16th Apr 2026 (Thu) | 31.53 | 31.53 | 31.53 | 31.53 | 103,814 |
| 15th Apr 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.48 | 85,482 |
| 14th Apr 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.85 | 575,162 |
| 13th Apr 2026 (Mon) | 28.77 | 28.77 | 28.77 | 28.77 | 27,130 |
| 10th Apr 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 92,353 |
| 9th Apr 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.38 | 36,506 |
| 8th Apr 2026 (Wed) | 29.15 | 29.15 | 29.15 | 29.15 | 154,432 |
| 7th Apr 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 52,648 |
| 6th Apr 2026 (Mon) | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| 3rd Apr 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| 2nd Apr 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.43 | 65,768 |
| 1st Apr 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.88 | 238,178 |
| 31st Mar 2026 (Tue) | 29.34 | 29.34 | 29.34 | 29.34 | 42,061 |
| 30th Mar 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.95 | 187,596 |
| 27th Mar 2026 (Fri) | 28.79 | 28.79 | 28.79 | 28.79 | 83,554 |
| 26th Mar 2026 (Thu) | 29.22 | 29.22 | 29.22 | 29.22 | 58,893 |
| 25th Mar 2026 (Wed) | 29.71 | 29.71 | 29.71 | 29.71 | 74,990 |
| 24th Mar 2026 (Tue) | 27.54 | 27.54 | 27.54 | 27.54 | 33,052 |
| 23rd Mar 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.67 | 30,353 |