| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $26.5186 | Negotiated Trade OTC Trade |
19:06:17 - 25-Sep-26 |
| Unknown* | 100 | $26.498 | OTC Trade |
18:51:19 - 25-Sep-26 |
| Unknown* | 0 | $26.51 | SI Trade |
18:46:56 - 25-Sep-26 |
| Unknown* | 0 | $26.52 | SI Trade |
18:45:40 - 25-Sep-26 |
| Unknown* | 1 | $26.53 | SI Trade |
18:38:54 - 25-Sep-26 |
| Unknown* | 3 | $26.5386 | Negotiated Trade OTC Trade |
18:37:20 - 25-Sep-26 |
| Unknown* | 2 | $26.54 | SI Trade |
18:35:17 - 25-Sep-26 |
| Unknown* | 4 | $26.54 | SI Trade |
18:32:52 - 25-Sep-26 |
| Unknown* | 54 | $26.5405 | OTC Trade |
18:31:48 - 25-Sep-26 |
| Unknown* | 5 | $26.54 | SI Trade |
18:17:57 - 25-Sep-26 |
| Unknown* | 37 | $26.5386 | Negotiated Trade OTC Trade |
18:14:57 - 25-Sep-26 |
| Unknown* | 4 | $26.54 | SI Trade |
18:13:56 - 25-Sep-26 |
| Unknown* | 2 | $26.54 | SI Trade |
18:13:33 - 25-Sep-26 |
| Unknown* | 0 | $26.55 | SI Trade |
18:02:49 - 25-Sep-26 |
| Unknown* | 2 | $26.56 | SI Trade |
17:55:01 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
17:54:44 - 25-Sep-26 |
| Unknown* | 110 | $26.5295 | OTC Trade |
17:52:13 - 25-Sep-26 |
| Unknown* | 9 | $26.5386 | Negotiated Trade OTC Trade |
17:47:43 - 25-Sep-26 |
| Unknown* | 5 | $26.5186 | Negotiated Trade OTC Trade |
17:46:12 - 25-Sep-26 |
| Unknown* | 0 | $26.52 | SI Trade |
17:45:59 - 25-Sep-26 |
| Unknown* | 34 | $26.50 | SI Trade |
17:39:37 - 25-Sep-26 |
| Unknown* | 1 | $26.4986 | Negotiated Trade OTC Trade |
17:39:29 - 25-Sep-26 |
| Unknown* | 0 | $26.48 | SI Trade |
17:38:46 - 25-Sep-26 |
| Unknown* | 26 | $26.4224 | OTC Trade |
17:35:07 - 25-Sep-26 |
| Unknown* | 274 | $26.422 | OTC Trade |
17:35:07 - 25-Sep-26 |
| Unknown* | 0 | $26.43 | SI Trade |
17:34:36 - 25-Sep-26 |
| Unknown* | 7 | $26.4386 | Negotiated Trade OTC Trade |
17:34:17 - 25-Sep-26 |
| Unknown* | 400 | $26.445 | OTC Trade |
17:28:11 - 25-Sep-26 |
| Unknown* | 80 | $26.4595 | OTC Trade |
17:26:59 - 25-Sep-26 |
| Unknown* | 2 | $26.45 | SI Trade |
17:24:00 - 25-Sep-26 |
| Unknown* | 0 | $26.45 | SI Trade |
17:23:48 - 25-Sep-26 |
| Unknown* | 2 | $26.445 | OTC Trade |
17:21:06 - 25-Sep-26 |
| Unknown* | 1 | $26.46 | SI Trade |
17:19:16 - 25-Sep-26 |
| Unknown* | 100 | $26.4714 | Negotiated Trade OTC Trade |
17:15:49 - 25-Sep-26 |
| Unknown* | 19 | $26.4714 | Negotiated Trade OTC Trade |
17:14:43 - 25-Sep-26 |
| Unknown* | 0 | $26.50 | SI Trade |
17:13:06 - 25-Sep-26 |
| Unknown* | 15 | $26.495 | OTC Trade |
17:09:01 - 25-Sep-26 |
| Unknown* | 7 | $26.4914 | Negotiated Trade OTC Trade |
17:08:40 - 25-Sep-26 |
| Unknown* | 151 | $26.41811 | Currency Conversion Negotiated Trade |
17:07:09 - 25-Sep-26 |
| Unknown* | 6 | $26.4486 | Negotiated Trade OTC Trade |
17:00:10 - 25-Sep-26 |
| Unknown* | 0 | $26.41 | SI Trade |
16:57:47 - 25-Sep-26 |
| Unknown* | 5 | $26.4086 | Negotiated Trade OTC Trade |
16:56:39 - 25-Sep-26 |
| Unknown* | 5 | $26.41 | SI Trade |
16:53:33 - 25-Sep-26 |
| Unknown* | 12 | $26.42 | SI Trade |
16:51:21 - 25-Sep-26 |
| Unknown* | 20 | $26.4186 | Negotiated Trade OTC Trade |
16:44:53 - 25-Sep-26 |
| Unknown* | 5 | $26.4286 | Negotiated Trade OTC Trade |
16:43:02 - 25-Sep-26 |
| Unknown* | 0 | $26.40 | SI Trade |
16:39:29 - 25-Sep-26 |
| Unknown* | 3 | $26.40 | SI Trade |
16:39:29 - 25-Sep-26 |
| Unknown* | 0 | $26.43 | SI Trade |
16:37:43 - 25-Sep-26 |
| Unknown* | 6 | $26.43 | SI Trade |
16:35:44 - 25-Sep-26 |
| Unknown* | 100 | $26.435 | OTC Trade |
16:35:43 - 25-Sep-26 |
| Unknown* | 93 | $26.44 | SI Trade |
16:35:43 - 25-Sep-26 |
| Unknown* | 2 | $26.47 | SI Trade |
16:26:50 - 25-Sep-26 |
| Unknown* | 25 | $26.4705 | OTC Trade |
16:25:44 - 25-Sep-26 |
| Unknown* | 2 | $26.48 | SI Trade |
16:21:34 - 25-Sep-26 |
| Unknown* | 11 | $26.4695 | OTC Trade |
16:21:33 - 25-Sep-26 |
| Unknown* | 37 | $26.4486 | Negotiated Trade OTC Trade |
16:20:30 - 25-Sep-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
16:19:54 - 25-Sep-26 |
| Unknown* | 0 | $26.48 | SI Trade |
16:13:24 - 25-Sep-26 |
| Unknown* | 100 | $26.4505 | OTC Trade |
16:10:53 - 25-Sep-26 |
| Unknown* | 21 | $26.47 | SI Trade |
16:08:01 - 25-Sep-26 |
| Unknown* | 4 | $26.49 | SI Trade |
16:05:48 - 25-Sep-26 |
| Unknown* | 0 | $26.49 | SI Trade |
16:03:55 - 25-Sep-26 |
| Unknown* | 5 | $26.4886 | Negotiated Trade OTC Trade |
16:01:59 - 25-Sep-26 |
| Unknown* | 0 | $26.49 | SI Trade |
16:00:49 - 25-Sep-26 |
| Unknown* | 0 | $26.48 | OTC Trade |
15:59:00 - 25-Sep-26 |
| Unknown* | 7 | $26.485 | OTC Trade |
15:59:00 - 25-Sep-26 |
| Unknown* | 0 | $26.49 | SI Trade |
15:58:43 - 25-Sep-26 |
| Unknown* | 4 | $26.49 | SI Trade |
15:58:14 - 25-Sep-26 |
| Unknown* | 27 | $26.50 | SI Trade |
15:56:16 - 25-Sep-26 |
| Unknown* | 1 | $26.47 | SI Trade |
15:54:11 - 25-Sep-26 |
| Unknown* | 0 | $26.45 | SI Trade |
15:52:01 - 25-Sep-26 |
| Unknown* | 12 | $26.465 | OTC Trade |
15:49:19 - 25-Sep-26 |
| Unknown* | 13 | $26.465 | OTC Trade |
15:49:19 - 25-Sep-26 |
| Unknown* | 9 | $26.465 | OTC Trade |
15:47:28 - 25-Sep-26 |
| Unknown* | 9 | $26.465 | OTC Trade |
15:47:28 - 25-Sep-26 |
| Unknown* | 0 | $26.45 | SI Trade |
15:45:29 - 25-Sep-26 |
| Unknown* | 0 | $26.45 | SI Trade |
15:44:33 - 25-Sep-26 |
| Unknown* | 45 | $26.4433 | OTC Trade |
15:42:14 - 25-Sep-26 |
| Unknown* | 3 | $26.45 | SI Trade |
15:40:28 - 25-Sep-26 |
| Unknown* | 333 | $26.47784 | OTC Trade |
15:38:39 - 25-Sep-26 |
| Unknown* | 756 | $26.47865 | OTC Trade |
15:38:38 - 25-Sep-26 |
| Unknown* | 3 | $26.46 | SI Trade |
15:36:30 - 25-Sep-26 |
| Unknown* | 0 | $26.49 | SI Trade |
15:32:41 - 25-Sep-26 |
| Unknown* | 50 | $26.475 | OTC Trade |
15:23:41 - 25-Sep-26 |
| Unknown* | 50 | $26.475 | OTC Trade |
15:23:41 - 25-Sep-26 |
| Unknown* | 9 | $26.49 | SI Trade |
15:22:35 - 25-Sep-26 |
| Unknown* | 5 | $26.475 | OTC Trade |
15:16:54 - 25-Sep-26 |
| Unknown* | 67 | $26.4614 | Negotiated Trade OTC Trade |
15:16:18 - 25-Sep-26 |
| Unknown* | 4 | $26.4786 | Negotiated Trade OTC Trade |
15:11:36 - 25-Sep-26 |
| Unknown* | 17 | $26.475 | OTC Trade |
15:11:06 - 25-Sep-26 |
| Unknown* | 1 | $26.4914 | Negotiated Trade OTC Trade |
15:09:04 - 25-Sep-26 |
| Unknown* | 2 | $26.4795 | OTC Trade |
15:08:36 - 25-Sep-26 |
| Unknown* | 4 | $26.4685 | OTC Trade |
15:08:36 - 25-Sep-26 |
| Unknown* | 5 | $26.4683 | OTC Trade |
15:08:28 - 25-Sep-26 |
| Unknown* | 0 | $26.47 | SI Trade |
15:07:42 - 25-Sep-26 |
| Unknown* | 4 | $26.4594 | OTC Trade |
15:07:16 - 25-Sep-26 |
| Unknown* | 13 | $26.4586 | OTC Trade |
15:07:03 - 25-Sep-26 |
| Unknown* | 1 | $26.46 | SI Trade |
15:06:22 - 25-Sep-26 |
| Unknown* | 6 | $26.4667 | OTC Trade |
15:03:29 - 25-Sep-26 |
| Unknown* | 2 | $26.4638 | OTC Trade |
15:03:19 - 25-Sep-26 |
| Unknown* | 3 | $26.4666 | OTC Trade |
15:03:19 - 25-Sep-26 |
| Unknown* | 4 | $26.4595 | OTC Trade |
15:03:16 - 25-Sep-26 |
| Unknown* | 17 | $26.4816 | OTC Trade |
15:03:07 - 25-Sep-26 |
| Unknown* | 0 | $26.48 | SI Trade |
15:02:46 - 25-Sep-26 |
| Unknown* | 0 | $26.46 | SI Trade |
15:02:20 - 25-Sep-26 |
| Unknown* | 3 | $26.50 | Negotiated Trade OTC Trade |
15:00:00 - 25-Sep-26 |
| Unknown* | 0 | $26.50 | SI Trade |
15:00:00 - 25-Sep-26 |
| Unknown* | 1 | $26.50 | SI Trade |
15:00:00 - 25-Sep-26 |
| Unknown* | 8 | $26.50 | SI Trade |
15:00:00 - 25-Sep-26 |
| Unknown* | 0 | $26.50 | SI Trade |
15:00:00 - 25-Sep-26 |
| Unknown* | 334 | $26.5095 | OTC Trade |
14:59:50 - 25-Sep-26 |
| Unknown* | 25 | $26.55 | SI Trade |
14:56:33 - 25-Sep-26 |
| Unknown* | 0 | $26.57 | SI Trade |
14:56:16 - 25-Sep-26 |
| Unknown* | 42 | $26.5686 | Negotiated Trade OTC Trade |
14:56:10 - 25-Sep-26 |
| Unknown* | 1 | $26.57 | SI Trade |
14:53:46 - 25-Sep-26 |
| Unknown* | 25 | $26.5667 | OTC Trade |
14:52:49 - 25-Sep-26 |
| Unknown* | 0 | $26.58 | SI Trade |
14:51:52 - 25-Sep-26 |
| Unknown* | 7 | $26.5886 | Negotiated Trade OTC Trade |
14:51:45 - 25-Sep-26 |
| Unknown* | 2 | $26.58 | SI Trade |
14:51:05 - 25-Sep-26 |
| Unknown* | 9 | $26.56 | SI Trade |
14:49:59 - 25-Sep-26 |
| Unknown* | 20 | $26.5495 | OTC Trade |
14:47:37 - 25-Sep-26 |
| Unknown* | 20 | $26.525 | OTC Trade |
14:46:03 - 25-Sep-26 |
| Unknown* | 0 | $26.54 | SI Trade |
14:43:25 - 25-Sep-26 |
| Unknown* | 0 | $26.55 | SI Trade |
14:43:08 - 25-Sep-26 |
| Unknown* | 4 | $26.54 | SI Trade |
14:42:20 - 25-Sep-26 |
| Unknown* | 100 | $26.52 | SI Trade |
14:41:01 - 25-Sep-26 |
| Unknown* | 0 | $26.51 | OTC Trade |
14:39:17 - 25-Sep-26 |
| Unknown* | 90 | $26.512 | OTC Trade |
14:39:17 - 25-Sep-26 |
| Unknown* | 310 | $26.5217 | OTC Trade |
14:39:17 - 25-Sep-26 |
| Unknown* | 590 | $26.5218 | OTC Trade |
14:39:17 - 25-Sep-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:38:50 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:38:24 - 25-Sep-26 |
| Unknown* | 100 | $26.5318 | OTC Trade |
14:37:10 - 25-Sep-26 |
| Unknown* | 34 | $26.5486 | Negotiated Trade OTC Trade |
14:36:44 - 25-Sep-26 |
| Unknown* | 71 | $26.5619 | OTC Trade |
14:36:07 - 25-Sep-26 |
| Unknown* | 25 | $26.56 | OTC Trade |
14:35:35 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:34:58 - 25-Sep-26 |
| Unknown* | 0 | $26.59 | SI Trade |
14:33:42 - 25-Sep-26 |
| Unknown* | 0 | $26.60 | SI Trade |
14:33:39 - 25-Sep-26 |
| Unknown* | 8 | $26.562 | OTC Trade |
14:33:03 - 25-Sep-26 |
| Unknown* | 100 | $26.55 | SI Trade |
14:32:33 - 25-Sep-26 |
| Unknown* | 49 | $26.57 | SI Trade |
14:32:32 - 25-Sep-26 |
| Unknown* | 0 | $26.54 | SI Trade |
14:30:25 - 25-Sep-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:21 - 25-Sep-26 |
| Unknown* | 150 | $26.541 | OTC Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 150 | $26.541 | OTC Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 9 | $26.532 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 9 | $26.532 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 3 | $26.54 | SI Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 5 | $26.56 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 6 | $26.56 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $26.56 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $26.56 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 7 | $26.56 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 3 | $26.582 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 3 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 17 | $26.54 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.54 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | $26.54 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.54 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 3 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 3 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 25-Sep-26 |