| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.54 | SI Trade |
19:12:35 - 21-May-26 |
| Unknown* | 0 | $31.56 | SI Trade |
19:06:54 - 21-May-26 |
| Unknown* | 0 | $31.55 | SI Trade |
19:05:53 - 21-May-26 |
| Unknown* | 14 | $31.55 | OTC Trade |
19:02:58 - 21-May-26 |
| Unknown* | 18 | $31.55 | OTC Trade |
19:02:47 - 21-May-26 |
| Unknown* | 62 | $31.55 | OTC Trade |
19:02:39 - 21-May-26 |
| Unknown* | 500 | $31.5593 | OTC Trade |
19:02:35 - 21-May-26 |
| Unknown* | 0 | $31.61 | SI Trade |
19:00:52 - 21-May-26 |
| Unknown* | 100 | $31.59 | SI Trade |
18:59:56 - 21-May-26 |
| Unknown* | 5 | $31.585 | OTC Trade |
18:58:49 - 21-May-26 |
| Unknown* | 5 | $31.585 | OTC Trade |
18:58:49 - 21-May-26 |
| Unknown* | 9 | $31.56 | SI Trade |
18:57:27 - 21-May-26 |
| Unknown* | 20 | $31.52 | SI Trade |
18:54:07 - 21-May-26 |
| Unknown* | 100 | $31.5107 | OTC Trade |
18:54:04 - 21-May-26 |
| Unknown* | 0 | $31.49 | OTC Trade |
18:49:48 - 21-May-26 |
| Unknown* | 1 | $31.50 | SI Trade |
18:49:20 - 21-May-26 |
| Unknown* | 1 | $31.535 | OTC Trade |
18:47:39 - 21-May-26 |
| Unknown* | 0 | $31.54 | SI Trade |
18:46:50 - 21-May-26 |
| Unknown* | 0 | $31.54 | SI Trade |
18:45:40 - 21-May-26 |
| Unknown* | 2 | $31.54 | SI Trade |
18:42:51 - 21-May-26 |
| Unknown* | 1 | $31.5382 | OTC Trade |
18:42:27 - 21-May-26 |
| Unknown* | 500 | $31.5195 | OTC Trade |
18:41:04 - 21-May-26 |
| Unknown* | 1 | $31.53 | SI Trade |
18:40:34 - 21-May-26 |
| Unknown* | 1 | $31.53 | SI Trade |
18:39:20 - 21-May-26 |
| Unknown* | 1 | $31.52 | SI Trade |
18:38:44 - 21-May-26 |
| Unknown* | 4 | $31.53 | SI Trade |
18:37:30 - 21-May-26 |
| Unknown* | 0 | $31.54 | OTC Trade |
18:37:29 - 21-May-26 |
| Unknown* | 1 | $31.54 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 1 | $31.54 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 6 | $31.53 | SI Trade |
18:32:47 - 21-May-26 |
| Unknown* | 5 | $31.55 | SI Trade |
18:31:46 - 21-May-26 |
| Unknown* | 0 | $31.54 | OTC Trade |
18:31:28 - 21-May-26 |
| Unknown* | 1 | $31.55 | SI Trade |
18:30:57 - 21-May-26 |
| Unknown* | 0 | $31.53 | SI Trade |
18:30:02 - 21-May-26 |
| Unknown* | 0 | $31.53 | SI Trade |
18:29:05 - 21-May-26 |
| Unknown* | 0 | $31.51 | SI Trade |
18:27:21 - 21-May-26 |
| Unknown* | 0 | $31.51 | SI Trade |
18:27:18 - 21-May-26 |
| Unknown* | 0 | $31.40 | SI Trade |
18:23:22 - 21-May-26 |
| Unknown* | 2 | $31.42 | SI Trade |
18:20:52 - 21-May-26 |
| Unknown* | 0 | $31.43 | SI Trade |
18:20:39 - 21-May-26 |
| Unknown* | 5 | $31.42 | SI Trade |
18:20:38 - 21-May-26 |
| Unknown* | 0 | $31.40 | SI Trade |
18:20:22 - 21-May-26 |
| Unknown* | 0 | $31.38 | OTC Trade |
18:19:56 - 21-May-26 |
| Unknown* | 2 | $31.37 | SI Trade |
18:19:34 - 21-May-26 |
| Unknown* | 0 | $31.41 | SI Trade |
18:18:10 - 21-May-26 |
| Unknown* | 0 | $31.30 | SI Trade |
18:14:20 - 21-May-26 |
| Unknown* | 5 | $31.27 | SI Trade |
18:08:59 - 21-May-26 |
| Unknown* | 150 | $31.2623 | OTC Trade |
18:08:24 - 21-May-26 |
| Unknown* | 26 | $31.2914 | Negotiated Trade OTC Trade |
18:03:54 - 21-May-26 |
| Unknown* | 250 | $31.295 | OTC Trade |
18:03:39 - 21-May-26 |
| Unknown* | 3 | $31.30 | OTC Trade |
18:02:32 - 21-May-26 |
| Unknown* | 3 | $31.29 | SI Trade |
17:58:34 - 21-May-26 |
| Unknown* | 0 | $31.29 | SI Trade |
17:51:14 - 21-May-26 |
| Unknown* | 0 | $31.32 | SI Trade |
17:36:51 - 21-May-26 |
| Unknown* | 2 | $31.32 | SI Trade |
17:35:37 - 21-May-26 |
| Unknown* | 3 | $31.32 | SI Trade |
17:35:28 - 21-May-26 |
| Unknown* | 4 | $31.31 | SI Trade |
17:35:28 - 21-May-26 |
| Unknown* | 0 | $31.33 | SI Trade |
17:32:15 - 21-May-26 |
| Unknown* | 0 | $31.34 | SI Trade |
17:31:48 - 21-May-26 |
| Unknown* | 2,300 | $31.335 | OTC Trade |
17:30:32 - 21-May-26 |
| Unknown* | 0 | $31.31 | SI Trade |
17:29:42 - 21-May-26 |
| Unknown* | 10 | $31.2907 | OTC Trade |
17:26:46 - 21-May-26 |
| Unknown* | 10 | $31.292 | OTC Trade |
17:26:42 - 21-May-26 |
| Unknown* | 10 | $31.293 | OTC Trade |
17:26:38 - 21-May-26 |
| Unknown* | 10 | $31.2926 | OTC Trade |
17:26:35 - 21-May-26 |
| Unknown* | 0 | $31.28 | SI Trade |
17:23:41 - 21-May-26 |
| Unknown* | 0 | $31.30 | SI Trade |
17:22:50 - 21-May-26 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:22:12 - 21-May-26 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:22:12 - 21-May-26 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:22:12 - 21-May-26 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:22:12 - 21-May-26 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:22:12 - 21-May-26 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:22:12 - 21-May-26 |
| Unknown* | 5 | $31.31 | SI Trade |
17:21:20 - 21-May-26 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:17:16 - 21-May-26 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:17:16 - 21-May-26 |
| Unknown* | 0 | $31.28 | SI Trade |
17:12:22 - 21-May-26 |
| Unknown* | 0 | $31.28 | SI Trade |
17:10:50 - 21-May-26 |
| Unknown* | 100 | $31.288 | OTC Trade |
17:10:11 - 21-May-26 |
| Unknown* | 0 | $31.28 | OTC Trade |
17:09:33 - 21-May-26 |
| Unknown* | 0 | $31.28 | OTC Trade |
17:09:33 - 21-May-26 |
| Unknown* | 2 | $31.28 | OTC Trade |
17:09:33 - 21-May-26 |
| Unknown* | 0 | $31.28 | OTC Trade |
17:09:33 - 21-May-26 |
| Unknown* | 0 | $31.28 | OTC Trade |
17:09:33 - 21-May-26 |
| Unknown* | 0 | $31.28 | OTC Trade |
17:09:33 - 21-May-26 |
| Unknown* | 0 | $31.28 | OTC Trade |
17:09:33 - 21-May-26 |
| Unknown* | 1 | $31.28 | OTC Trade |
17:09:33 - 21-May-26 |
| Unknown* | 1 | $31.28 | OTC Trade |
17:09:33 - 21-May-26 |
| Unknown* | 0 | $31.28 | OTC Trade |
17:09:33 - 21-May-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
17:09:26 - 21-May-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
17:09:26 - 21-May-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
17:09:26 - 21-May-26 |
| Unknown* | 0 | $31.29 | SI Trade |
17:08:53 - 21-May-26 |
| Unknown* | 4 | $31.28 | SI Trade |
17:07:43 - 21-May-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
17:07:22 - 21-May-26 |
| Unknown* | 10 | $31.29 | SI Trade |
17:06:58 - 21-May-26 |
| Unknown* | 0 | $31.26 | OTC Trade |
17:03:41 - 21-May-26 |
| Unknown* | 0 | $31.26 | OTC Trade |
17:03:40 - 21-May-26 |
| Unknown* | 0 | $31.26 | OTC Trade |
17:03:40 - 21-May-26 |
| Unknown* | 0 | $31.24 | OTC Trade |
17:02:39 - 21-May-26 |
| Unknown* | 0 | $31.24 | OTC Trade |
17:02:39 - 21-May-26 |
| Unknown* | 0 | $31.28 | SI Trade |
17:00:43 - 21-May-26 |
| Unknown* | 177 | $31.2614 | Negotiated Trade OTC Trade |
16:59:54 - 21-May-26 |
| Unknown* | 0 | $31.27 | SI Trade |
16:59:02 - 21-May-26 |
| Unknown* | 0 | $31.26 | SI Trade |
16:56:32 - 21-May-26 |
| Unknown* | 0 | $31.25 | SI Trade |
16:55:25 - 21-May-26 |
| Unknown* | 0 | $31.25 | SI Trade |
16:55:14 - 21-May-26 |
| Unknown* | 12 | $31.23 | SI Trade |
16:50:18 - 21-May-26 |
| Unknown* | 50 | $31.2207 | OTC Trade |
16:50:17 - 21-May-26 |
| Unknown* | 2 | $31.23 | SI Trade |
16:50:07 - 21-May-26 |
| Unknown* | 6 | $31.21 | OTC Trade |
16:49:52 - 21-May-26 |
| Unknown* | 21 | $31.19 | OTC Trade |
16:49:15 - 21-May-26 |
| Unknown* | 1,441 | $31.1795 | OTC Trade |
16:47:17 - 21-May-26 |
| Unknown* | 59 | $31.1795 | OTC Trade |
16:47:17 - 21-May-26 |
| Unknown* | 34 | $31.1793 | OTC Trade |
16:47:14 - 21-May-26 |
| Unknown* | 160 | $31.21 | SI Trade |
16:41:27 - 21-May-26 |
| Unknown* | 0 | $31.22 | SI Trade |
16:39:18 - 21-May-26 |
| Unknown* | 320 | $31.15 | SI Trade |
16:36:31 - 21-May-26 |
| Unknown* | 16 | $31.16 | OTC Trade |
16:36:04 - 21-May-26 |
| Unknown* | 212 | $31.15734 | OTC Trade |
16:35:58 - 21-May-26 |
| Unknown* | 212 | $31.22062 | Currency Conversion OTC Trade |
16:35:58 - 21-May-26 |
| Unknown* | 75 | $31.15694 | OTC Trade |
16:35:46 - 21-May-26 |
| Unknown* | 100 | $31.15704 | OTC Trade |
16:35:13 - 21-May-26 |
| Unknown* | 0 | $31.16 | SI Trade |
16:34:50 - 21-May-26 |
| Unknown* | 0 | $31.16 | OTC Trade |
16:34:46 - 21-May-26 |
| Unknown* | 0 | $31.16 | OTC Trade |
16:34:46 - 21-May-26 |
| Unknown* | 0 | $31.16 | OTC Trade |
16:34:46 - 21-May-26 |
| Unknown* | 3,000 | $31.17 | SI Trade |
16:33:41 - 21-May-26 |
| Unknown* | 0 | $31.18 | OTC Trade |
16:33:14 - 21-May-26 |
| Unknown* | 3 | $31.18 | OTC Trade |
16:33:14 - 21-May-26 |
| Unknown* | 0 | $31.18 | OTC Trade |
16:33:14 - 21-May-26 |
| Unknown* | 18 | $31.17 | SI Trade |
16:32:23 - 21-May-26 |
| Unknown* | 159 | $31.20276 | OTC Trade |
16:30:10 - 21-May-26 |
| Unknown* | 20 | $31.1893 | OTC Trade |
16:29:48 - 21-May-26 |
| Unknown* | 1 | $31.18 | SI Trade |
16:28:45 - 21-May-26 |
| Unknown* | 0 | $31.17 | SI Trade |
16:28:22 - 21-May-26 |
| Unknown* | 0 | $31.16 | SI Trade |
16:28:08 - 21-May-26 |
| Unknown* | 8 | $31.1793 | OTC Trade |
16:27:43 - 21-May-26 |
| Unknown* | 852 | $31.175 | OTC Trade |
16:27:12 - 21-May-26 |
| Unknown* | 20 | $31.16 | SI Trade |
16:25:48 - 21-May-26 |
| Unknown* | 0 | $31.16 | OTC Trade |
16:25:19 - 21-May-26 |
| Unknown* | 20 | $31.16 | SI Trade |
16:25:11 - 21-May-26 |
| Unknown* | 4 | $31.1593 | OTC Trade |
16:24:41 - 21-May-26 |
| Unknown* | 1 | $31.15 | SI Trade |
16:24:37 - 21-May-26 |
| Unknown* | 2 | $31.15 | SI Trade |
16:24:37 - 21-May-26 |
| Unknown* | 500 | $31.1507 | OTC Trade |
16:24:34 - 21-May-26 |
| Unknown* | 0 | $31.16 | SI Trade |
16:24:20 - 21-May-26 |
| Unknown* | 20 | $31.17 | SI Trade |
16:23:17 - 21-May-26 |
| Unknown* | 100 | $31.17 | SI Trade |
16:23:05 - 21-May-26 |
| Unknown* | 20 | $31.17 | SI Trade |
16:22:48 - 21-May-26 |
| Unknown* | 3 | $31.16 | OTC Trade |
16:22:18 - 21-May-26 |
| Unknown* | 20 | $31.18 | SI Trade |
16:22:06 - 21-May-26 |
| Unknown* | 20 | $31.18 | SI Trade |
16:21:42 - 21-May-26 |
| Unknown* | 20 | $31.18 | SI Trade |
16:21:09 - 21-May-26 |
| Unknown* | 0 | $31.17 | SI Trade |
16:20:51 - 21-May-26 |
| Unknown* | 0 | $31.21 | SI Trade |
16:17:56 - 21-May-26 |
| Unknown* | 20 | $31.21 | SI Trade |
16:15:10 - 21-May-26 |
| Unknown* | 0 | $31.23 | SI Trade |
16:13:18 - 21-May-26 |
| Unknown* | 2 | $31.22 | SI Trade |
16:12:16 - 21-May-26 |
| Unknown* | 2 | $31.26 | SI Trade |
16:09:53 - 21-May-26 |
| Unknown* | 43,750 | $31.20 | OTC Trade |
16:07:04 - 21-May-26 |
| Unknown* | 43,750 | $31.20 | SI Trade |
16:07:04 - 21-May-26 |
| Unknown* | 0 | $31.28 | OTC Trade |
16:06:34 - 21-May-26 |
| Unknown* | 1 | $31.25 | SI Trade |
16:05:50 - 21-May-26 |
| Unknown* | 60 | $31.25 | SI Trade |
16:05:49 - 21-May-26 |
| Unknown* | 0 | $31.28 | SI Trade |
16:04:57 - 21-May-26 |
| Unknown* | 4 | $31.3093 | OTC Trade |
16:03:48 - 21-May-26 |
| Unknown* | 1 | $31.24 | SI Trade |
16:01:58 - 21-May-26 |
| Unknown* | 100 | $31.2305 | OTC Trade |
16:00:51 - 21-May-26 |
| Unknown* | 160 | $31.2317 | OTC Trade |
16:00:51 - 21-May-26 |
| Unknown* | 1 | $31.2086 | Negotiated Trade OTC Trade |
15:58:19 - 21-May-26 |
| Unknown* | 75 | $31.20694 | OTC Trade |
15:58:07 - 21-May-26 |
| Unknown* | 0 | $31.21 | SI Trade |
15:57:08 - 21-May-26 |
| Unknown* | 0 | $31.19 | SI Trade |
15:56:49 - 21-May-26 |
| Unknown* | 0 | $31.20 | SI Trade |
15:56:39 - 21-May-26 |
| Unknown* | 10 | $31.202 | OTC Trade |
15:56:05 - 21-May-26 |
| Unknown* | 75 | $31.20694 | OTC Trade |
15:55:51 - 21-May-26 |
| Unknown* | 36 | $31.23 | OTC Trade |
15:55:41 - 21-May-26 |
| Unknown* | 0 | $31.23 | SI Trade |
15:55:24 - 21-May-26 |
| Unknown* | 116 | $31.22704 | OTC Trade |
15:55:06 - 21-May-26 |
| Unknown* | 3 | $31.1886 | Negotiated Trade OTC Trade |
15:52:35 - 21-May-26 |
| Unknown* | 100 | $31.1993 | OTC Trade |
15:52:21 - 21-May-26 |
| Unknown* | 256 | $31.1786 | Negotiated Trade OTC Trade |
15:51:31 - 21-May-26 |
| Unknown* | 3 | $31.21 | SI Trade |
15:50:10 - 21-May-26 |
| Unknown* | 0 | $31.21 | SI Trade |
15:49:49 - 21-May-26 |
| Unknown* | 89 | $31.2093 | OTC Trade |
15:49:48 - 21-May-26 |
| Unknown* | 2 | $31.20 | SI Trade |
15:48:57 - 21-May-26 |
| Unknown* | 2 | $31.1914 | Negotiated Trade OTC Trade |
15:48:48 - 21-May-26 |
| Unknown* | 0 | $31.20 | SI Trade |
15:48:43 - 21-May-26 |
| Unknown* | 0 | $31.21 | SI Trade |
15:48:10 - 21-May-26 |
| Unknown* | 1 | $31.22 | OTC Trade |
15:47:43 - 21-May-26 |
| Unknown* | 10 | $31.215 | OTC Trade |
15:45:18 - 21-May-26 |
| Unknown* | 1 | $31.2286 | Negotiated Trade OTC Trade |
15:45:03 - 21-May-26 |
| Unknown* | 500 | $31.2206 | OTC Trade |
15:45:00 - 21-May-26 |
| Unknown* | 60 | $31.2218 | OTC Trade |
15:45:00 - 21-May-26 |
| Unknown* | 40 | $31.22 | OTC Trade |
15:45:00 - 21-May-26 |
| Unknown* | 0 | $31.22 | OTC Trade |
15:44:50 - 21-May-26 |
| Unknown* | 67 | $31.21694 | OTC Trade |
15:44:41 - 21-May-26 |
| Unknown* | 1 | $31.21 | OTC Trade |
15:44:25 - 21-May-26 |
| Unknown* | 1 | $31.21 | SI Trade |
15:44:18 - 21-May-26 |