Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jd.com Adr Rep (0JOQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $28.22 OTC Trade
 19:13:32 - 10-Jul-26
Unknown* 30 $28.24 SI Trade
 19:11:03 - 10-Jul-26
Unknown* 0 $28.23 OTC Trade
 19:07:12 - 10-Jul-26
Unknown* 0 $28.23 OTC Trade
 19:07:12 - 10-Jul-26
Unknown* 300 $28.22 SI Trade
 19:04:03 - 10-Jul-26
Unknown* 5 $28.20 SI Trade
 19:01:18 - 10-Jul-26
Unknown* 4 $28.22 SI Trade
 18:58:40 - 10-Jul-26
Unknown* 100 $28.2205 OTC Trade
 18:56:47 - 10-Jul-26
Unknown* 53 $28.2286 Negotiated Trade
OTC Trade
 18:53:42 - 10-Jul-26
Unknown* 1 $28.24 SI Trade
 18:52:24 - 10-Jul-26
Unknown* 3 $28.25 SI Trade
 18:51:19 - 10-Jul-26
Unknown* 4 $28.2395 OTC Trade
 18:46:50 - 10-Jul-26
Unknown* 2,357 $28.2408 Negotiated Trade
OTC Trade
 18:46:05 - 10-Jul-26
Unknown* 500 $28.242 OTC Trade
 18:45:38 - 10-Jul-26
Unknown* 3 $28.24 OTC Trade
 18:39:24 - 10-Jul-26
Unknown* 100 $28.269 OTC Trade
 18:29:19 - 10-Jul-26
Unknown* 200 $28.27 SI Trade
 18:26:17 - 10-Jul-26
Unknown* 0 $28.28 SI Trade
 18:25:15 - 10-Jul-26
Unknown* 7 $28.28 SI Trade
 18:18:16 - 10-Jul-26
Unknown* 5 $28.2776 OTC Trade
 18:17:38 - 10-Jul-26
Unknown* 5 $28.2782 OTC Trade
 18:17:38 - 10-Jul-26
Unknown* 210 $28.2724 OTC Trade
 18:12:54 - 10-Jul-26
Unknown* 20 $28.272 OTC Trade
 18:12:54 - 10-Jul-26
Unknown* 4 $28.28 SI Trade
 18:10:27 - 10-Jul-26
Unknown* 5 $28.29 SI Trade
 18:09:06 - 10-Jul-26
Unknown* 600 $28.2824 OTC Trade
 18:09:06 - 10-Jul-26
Unknown* 100 $28.282 OTC Trade
 18:09:06 - 10-Jul-26
Unknown* 2 $28.28 SI Trade
 18:08:22 - 10-Jul-26
Unknown* 6 $28.29 SI Trade
 18:06:28 - 10-Jul-26
Unknown* 22 $28.30 OTC Trade
 18:03:53 - 10-Jul-26
Unknown* 3 $28.32 SI Trade
 17:59:47 - 10-Jul-26
Unknown* 20 $28.305 OTC Trade
 17:52:44 - 10-Jul-26
Unknown* 4 $28.2814 Negotiated Trade
OTC Trade
 17:49:36 - 10-Jul-26
Unknown* 0 $28.28 SI Trade
 17:45:05 - 10-Jul-26
Unknown* 13 $28.28 SI Trade
 17:42:21 - 10-Jul-26
Unknown* 20 $28.28 SI Trade
 17:40:46 - 10-Jul-26
Unknown* 3 $28.29 SI Trade
 17:36:44 - 10-Jul-26
Unknown* 498 $28.305 OTC Trade
 17:28:45 - 10-Jul-26
Unknown* 3,816 $28.305 OTC Trade
 17:28:45 - 10-Jul-26
Unknown* 1,784 $28.305 OTC Trade
 17:28:45 - 10-Jul-26
Unknown* 300 $28.31 OTC Trade
 17:28:45 - 10-Jul-26
Unknown* 100 $28.3093 OTC Trade
 17:28:45 - 10-Jul-26
Unknown* 500 $28.3083 OTC Trade
 17:28:45 - 10-Jul-26
Unknown* 1,300 $28.308 OTC Trade
 17:28:45 - 10-Jul-26
Unknown* 100 $28.305 OTC Trade
 17:28:45 - 10-Jul-26
Unknown* 200 $28.3105 OTC Trade
 17:26:29 - 10-Jul-26
Unknown* 0 $28.31 SI Trade
 17:26:18 - 10-Jul-26
Unknown* 10 $28.3095 OTC Trade
 17:24:02 - 10-Jul-26
Unknown* 1,781 $28.3026 OTC Trade
 17:20:37 - 10-Jul-26
Unknown* 219 $28.302 OTC Trade
 17:20:37 - 10-Jul-26
Unknown* 600 $28.305 OTC Trade
 17:19:52 - 10-Jul-26
Unknown* 100 $28.302 OTC Trade
 17:19:52 - 10-Jul-26
Unknown* 100 $28.305 OTC Trade
 17:19:52 - 10-Jul-26
Unknown* 1 $28.32 SI Trade
 17:11:09 - 10-Jul-26
Unknown* 0 $28.30 SI Trade
 17:09:14 - 10-Jul-26
Unknown* 15 $28.27987 OTC Trade
 17:04:59 - 10-Jul-26
Unknown* 5 $28.29 OTC Trade
 17:03:53 - 10-Jul-26
Unknown* 3 $28.28 OTC Trade
 17:03:34 - 10-Jul-26
Unknown* 1 $28.29 OTC Trade
 17:02:32 - 10-Jul-26
Unknown* 35 $28.30 SI Trade
 16:56:38 - 10-Jul-26
Unknown* 4 $28.28 SI Trade
 16:54:41 - 10-Jul-26
Unknown* 4 $28.28 SI Trade
 16:54:15 - 10-Jul-26
Unknown* 3 $28.2795 OTC Trade
 16:53:25 - 10-Jul-26
Unknown* 0 $28.28 SI Trade
 16:50:47 - 10-Jul-26
Unknown* 2 $28.28 SI Trade
 16:49:46 - 10-Jul-26
Unknown* 0 $28.28 SI Trade
 16:46:44 - 10-Jul-26
Unknown* 0 $28.30 OTC Trade
 16:44:57 - 10-Jul-26
Unknown* 0 $28.32 SI Trade
 16:44:40 - 10-Jul-26
Unknown* 1 $28.28 SI Trade
 16:38:21 - 10-Jul-26
Unknown* 0 $28.29 SI Trade
 16:38:13 - 10-Jul-26
Unknown* 0 $28.30 SI Trade
 16:35:50 - 10-Jul-26
Unknown* 100 $28.32708 OTC Trade
 16:35:08 - 10-Jul-26
Unknown* 40 $28.3195 OTC Trade
 16:34:58 - 10-Jul-26
Unknown* 115 $28.31 SI Trade
 16:34:50 - 10-Jul-26
Unknown* 475 $28.40 Negotiated Trade
 16:34:06 - 10-Jul-26
Unknown* 20 $28.29 SI Trade
 16:33:29 - 10-Jul-26
Unknown* 0 $28.35 SI Trade
 16:29:11 - 10-Jul-26
Unknown* 0 $28.34 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $28.34 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $28.34 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $28.34 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $28.34 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $28.34 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $28.34 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $28.34 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $28.34 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 30 $28.345 OTC Trade
 16:28:35 - 10-Jul-26
Unknown* 104 $28.3695 OTC Trade
 16:27:26 - 10-Jul-26
Unknown* 0 $28.37 SI Trade
 16:25:00 - 10-Jul-26
Unknown* 0 $28.36 SI Trade
 16:24:59 - 10-Jul-26
Unknown* 22 $28.355 OTC Trade
 16:24:19 - 10-Jul-26
Unknown* 0 $28.35 OTC Trade
 16:23:37 - 10-Jul-26
Unknown* 150 $28.3524 OTC Trade
 16:23:04 - 10-Jul-26
Unknown* 150 $28.352 OTC Trade
 16:23:04 - 10-Jul-26
Unknown* 0 $28.33 SI Trade
 16:18:46 - 10-Jul-26
Unknown* 0 $28.31 OTC Trade
 16:14:32 - 10-Jul-26
Unknown* 0 $28.33 SI Trade
 16:14:20 - 10-Jul-26
Unknown* 300 $28.34 SI Trade
 16:09:58 - 10-Jul-26
Unknown* 0 $28.35 SI Trade
 16:09:55 - 10-Jul-26
Unknown* 47 $28.34 SI Trade
 16:09:51 - 10-Jul-26
Unknown* 1 $28.33 SI Trade
 16:06:54 - 10-Jul-26
Unknown* 50 $28.3305 OTC Trade
 16:05:37 - 10-Jul-26
Unknown* 50 $28.33 SI Trade
 16:05:08 - 10-Jul-26
Unknown* 10 $28.3495 OTC Trade
 16:02:41 - 10-Jul-26
Unknown* 39 $28.35 OTC Trade
 16:01:41 - 10-Jul-26
Unknown* 5 $28.3686 Negotiated Trade
OTC Trade
 16:00:31 - 10-Jul-26
Unknown* 1 $28.37 SI Trade
 15:59:39 - 10-Jul-26
Unknown* 3 $28.3686 Negotiated Trade
OTC Trade
 15:59:26 - 10-Jul-26
Unknown* 3 $28.36 SI Trade
 15:59:21 - 10-Jul-26
Unknown* 50 $28.35 SI Trade
 15:58:52 - 10-Jul-26
Unknown* 100 $28.3505 OTC Trade
 15:58:44 - 10-Jul-26
Unknown* 0 $28.39 SI Trade
 15:56:59 - 10-Jul-26
Unknown* 3 $28.37 SI Trade
 15:56:56 - 10-Jul-26
Unknown* 32 $28.45771 Currency Conversion
Negotiated Trade
 15:55:48 - 10-Jul-26
Unknown* 70 $28.40 OTC Trade
 15:53:31 - 10-Jul-26
Unknown* 75 $28.40698 OTC Trade
 15:53:26 - 10-Jul-26
Unknown* 2 $28.4086 Negotiated Trade
OTC Trade
 15:52:46 - 10-Jul-26
Unknown* 0 $28.39 SI Trade
 15:52:05 - 10-Jul-26
Unknown* 60 $28.39 SI Trade
 15:52:05 - 10-Jul-26
Unknown* 0 $28.40 SI Trade
 15:51:27 - 10-Jul-26
Unknown* 0 $28.41 OTC Trade
 15:49:46 - 10-Jul-26
Unknown* 10 $28.4086 Negotiated Trade
OTC Trade
 15:49:06 - 10-Jul-26
Unknown* 1 $28.42 SI Trade
 15:48:11 - 10-Jul-26
Unknown* 8 $28.4386 Negotiated Trade
OTC Trade
 15:46:37 - 10-Jul-26
Unknown* 81 $28.4277 OTC Trade
 15:46:27 - 10-Jul-26
Unknown* 83 $28.4277 OTC Trade
 15:46:27 - 10-Jul-26
Unknown* 36 $28.4283 OTC Trade
 15:46:27 - 10-Jul-26
Unknown* 1 $28.41 SI Trade
 15:45:40 - 10-Jul-26
Unknown* 0 $28.42 SI Trade
 15:45:08 - 10-Jul-26
Unknown* 1 $28.41 SI Trade
 15:39:17 - 10-Jul-26
Unknown* 130 $28.42 SI Trade
 15:38:01 - 10-Jul-26
Unknown* 100 $28.38708 OTC Trade
 15:35:14 - 10-Jul-26
Unknown* 0 $28.38 SI Trade
 15:35:06 - 10-Jul-26
Unknown* 925 $28.34878 OTC Trade
 15:33:57 - 10-Jul-26
Unknown* 10 $28.36 OTC Trade
 15:33:31 - 10-Jul-26
Unknown* 1,800 $28.2826 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 200 $28.282 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 1 $28.399 OTC Trade
 15:32:48 - 10-Jul-26
Unknown* 200 $28.3505 OTC Trade
 15:32:47 - 10-Jul-26
Unknown* 232 $28.5408 Currency Conversion
Negotiated Trade
 15:32:11 - 10-Jul-26
Unknown* 0 $28.48 SI Trade
 15:31:25 - 10-Jul-26
Unknown* 38 $28.47 OTC Trade
 15:31:01 - 10-Jul-26
Unknown* 0 $28.46 SI Trade
 15:30:27 - 10-Jul-26
Unknown* 17 $28.47 OTC Trade
 15:29:44 - 10-Jul-26
Unknown* 5 $28.46 OTC Trade
 15:29:25 - 10-Jul-26
Unknown* 0 $28.50 SI Trade
 15:26:44 - 10-Jul-26
Unknown* 0 $28.50 SI Trade
 15:26:33 - 10-Jul-26
Unknown* 1 $28.47 OTC Trade
 15:25:58 - 10-Jul-26
Unknown* 120 $28.54026 Currency Conversion
Negotiated Trade
 15:25:37 - 10-Jul-26
Unknown* 60 $28.4695 OTC Trade
 15:25:21 - 10-Jul-26
Unknown* 0 $28.48 SI Trade
 15:24:49 - 10-Jul-26
Unknown* 80 $28.56406 Currency Conversion
Negotiated Trade
 15:24:44 - 10-Jul-26
Unknown* 1 $28.4886 Negotiated Trade
OTC Trade
 15:24:33 - 10-Jul-26
Unknown* 600 $28.4894 OTC Trade
 15:23:56 - 10-Jul-26
Unknown* 20 $28.4705 OTC Trade
 15:22:30 - 10-Jul-26
Unknown* 0 $28.48 SI Trade
 15:21:56 - 10-Jul-26
Unknown* 35 $28.4695 OTC Trade
 15:20:46 - 10-Jul-26
Unknown* 200 $28.525 OTC Trade
 15:16:51 - 10-Jul-26
Unknown* 4 $28.53 SI Trade
 15:16:42 - 10-Jul-26
Unknown* 6 $28.47 SI Trade
 15:15:34 - 10-Jul-26
Unknown* 50 $28.5205 OTC Trade
 15:13:52 - 10-Jul-26
Unknown* 10 $28.5205 OTC Trade
 15:13:49 - 10-Jul-26
Unknown* 0 $28.55 SI Trade
 15:11:57 - 10-Jul-26
Unknown* 0 $28.53 SI Trade
 15:11:10 - 10-Jul-26
Unknown* 1 $28.51 SI Trade
 15:10:36 - 10-Jul-26
Unknown* 0 $28.50 SI Trade
 15:09:17 - 10-Jul-26
Unknown* 0 $28.47 SI Trade
 15:08:22 - 10-Jul-26
Unknown* 20 $28.50 SI Trade
 15:07:20 - 10-Jul-26
Unknown* 600 $28.4994 OTC Trade
 15:07:10 - 10-Jul-26
Unknown* 0 $28.49 SI Trade
 15:06:45 - 10-Jul-26
Unknown* 422 $28.4676 OTC Trade
 15:06:35 - 10-Jul-26
Unknown* 178 $28.4676 OTC Trade
 15:06:35 - 10-Jul-26
Unknown* 100 $28.4682 OTC Trade
 15:06:35 - 10-Jul-26
Unknown* 0 $28.41 SI Trade
 15:04:32 - 10-Jul-26
Unknown* 0 $28.41 SI Trade
 15:04:31 - 10-Jul-26
Unknown* 2 $28.47 SI Trade
 15:02:51 - 10-Jul-26
Unknown* 200 $28.492 OTC Trade
 15:02:23 - 10-Jul-26
Unknown* 0 $28.48 SI Trade
 15:01:53 - 10-Jul-26
Unknown* 2 $28.46 SI Trade
 15:01:13 - 10-Jul-26
Unknown* 50 $28.4224 OTC Trade
 14:58:16 - 10-Jul-26
Unknown* 50 $28.422 OTC Trade
 14:58:16 - 10-Jul-26
Unknown* 0 $28.42 SI Trade
 14:58:13 - 10-Jul-26
Unknown* 0 $28.42 SI Trade
 14:54:46 - 10-Jul-26
Unknown* 50 $28.46 SI Trade
 14:53:56 - 10-Jul-26
Unknown* 17 $28.4072 Negotiated Trade
OTC Trade
 14:51:15 - 10-Jul-26
Unknown* 1 $28.38 SI Trade
 14:49:25 - 10-Jul-26
Unknown* 100 $28.3205 OTC Trade
 14:46:01 - 10-Jul-26
Unknown* 0 $28.36 SI Trade
 14:44:19 - 10-Jul-26
Unknown* 0 $28.36 OTC Trade
 14:43:27 - 10-Jul-26
Unknown* 0 $28.35 SI Trade
 14:43:00 - 10-Jul-26
Unknown* 0 $28.34 SI Trade
 14:42:00 - 10-Jul-26
Unknown* 14 $28.37 SI Trade
 14:41:43 - 10-Jul-26
Unknown* 0 $28.38 SI Trade
 14:41:11 - 10-Jul-26
Unknown* 0 $28.30 OTC Trade
 14:38:20 - 10-Jul-26
Unknown* 0 $28.32 SI Trade
 14:37:57 - 10-Jul-26
Unknown* 1,000 $28.38013 Currency Conversion
Negotiated Trade
 14:37:42 - 10-Jul-26
Unknown* 0 $28.32 SI Trade
 14:37:40 - 10-Jul-26
Unknown* 60 $28.40984 Currency Conversion
Negotiated Trade
 14:37:08 - 10-Jul-26
Unknown* 35 $28.3195 OTC Trade
 14:37:05 - 10-Jul-26
Unknown* 0 $28.37 SI Trade
 14:36:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84