| Price | 88.70on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.40 0.45% |
| Buy | 93.00 |
| Sell | 84.40 |
| Buy / Sell 0JOQ Shares | |
| Last Trade: | Sell 65,000 at $87.77 |
| Day's Volume: | 0 |
| Last Close: | $88.30 |
| Open: | $88.30 |
| ISIN: | US47215P1066 |
| Day's Range | $88.369 - $90.246 |
| 52wk Range: | $37.325 - $94.30 |
| Market Capitalisation: | $37,556m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jd.com Adr Rep (0JOQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,000 | 87.77 | Ordinary Delayed publication Historical | 10:06:12 - 15-Jan-21 |
| Unknown* | 186 | 87.621 | Ordinary Delayed publication Historical | 20:50:18 - 15-Jan-21 |
| Unknown* | 37 | 87.417 | Ordinary Delayed publication Historical | 20:48:30 - 15-Jan-21 |
| Unknown* | 7 | 87.262 | Ordinary Delayed publication Historical | 20:44:41 - 15-Jan-21 |
| Unknown* | 7 | 87.550 | Ordinary Delayed publication Historical | 20:12:33 - 15-Jan-21 |
| Unknown* | 100 | 87.601 | Ordinary Delayed publication Historical | 18:55:32 - 15-Jan-21 |
| Unknown* | 37 | 87.426 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:42 - 15-Jan-21 |
| Unknown* | 80 | 87.416 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:41 - 15-Jan-21 |
| Unknown* | 2 | 88.107 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:52 - 15-Jan-21 |
| Unknown* | 15 | 87.936 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:21 - 15-Jan-21 |
Share Price History for Jd.com Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 88.50 | 0.00 | 0.00 | 90.00 | |
| 13th Jan 2021 (Wed) | 90.00 | 0.00 | 0.00 | 88.50 | |
| 12th Jan 2021 (Tue) | 91.00 | 0.00 | 0.00 | 90.00 | |
| 11th Jan 2021 (Mon) | 90.50 | 0.00 | 0.00 | 91.00 | |
| 8th Jan 2021 (Fri) | 86.70 | 0.00 | 0.00 | 90.50 | |
| 7th Jan 2021 (Thu) | 91.20 | 0.00 | 0.00 | 86.70 | |
| 6th Jan 2021 (Wed) | 94.30 | 0.00 | 0.00 | 91.20 | |
| 5th Jan 2021 (Tue) | 86.70 | 0.00 | 0.00 | 94.30 | |
| 4th Jan 2021 (Mon) | 87.50 | 0.00 | 0.00 | 86.70 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 87.50 | 0.00 | 0.00 | 87.50 | |
| 30th Dec 2020 (Wed) | 83.90 | 0.00 | 0.00 | 87.50 | |
| 29th Dec 2020 (Tue) | 84.80 | 0.00 | 0.00 | 83.90 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 84.80 | 0.00 | 0.00 | 84.80 | |
| 23rd Dec 2020 (Wed) | 81.20 | 0.00 | 0.00 | 84.80 | |
| 22nd Dec 2020 (Tue) | 80.50 | 0.00 | 0.00 | 81.20 | |
| 21st Dec 2020 (Mon) | 81.50 | 0.00 | 0.00 | 80.50 | |
| 18th Dec 2020 (Fri) | 82.00 | 0.00 | 0.00 | 81.50 | |
