| Price | 32.975on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOQ Shares | |
| Last Trade: | Unknown 3,000 at $32.988 |
| Day's Volume: | 0 |
| Last Close: | $32.975 |
| Open: | $32.375 |
| ISIN: | US47215P1066 |
| Day's Range | $31.75 - $32.630 |
| 52wk Range: | $19.745 - $34.05 |
| Market Capitalisation: | $37,556m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jd.com Adr Rep (0JOQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 32.988 | Ordinary Delayed publication Historical | 20:38:06 - 06-Dec-19 |
| Sell* | 8,100 | 0.00 | Ordinary Delayed publication | 15:59:55 - 06-Dec-19 |
| Unknown* | 1 | 32.731 | Ordinary Delayed publication Historical | 17:54:35 - 05-Dec-19 |
| Sell* | 7 | 32.166 | Ordinary | 14:55:13 - 05-Dec-19 |
| Buy* | 340 | 31.85 | Automatic Execution | 11:15:47 - 05-Dec-19 |
| Sell* | 269 | 31.75 | Automatic Execution | 11:00:59 - 05-Dec-19 |
| Unknown* | 266 | 31.697 | Ordinary Delayed publication Historical | 18:56:15 - 04-Dec-19 |
| Sell* | 5 | 31.782 | Ordinary | 16:09:28 - 04-Dec-19 |
| Buy* | 5 | 32.075 | Ordinary | 16:09:14 - 04-Dec-19 |
| Sell* | 1,974 | 32.239 | Ordinary | 14:41:32 - 04-Dec-19 |
Share Price History for Jd.com Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 31.75 | 31.85 | 31.75 | 31.825 | |
| 4th Dec 2019 (Wed) | 31.60 | 0.00 | 0.00 | 31.825 | |
| 3rd Dec 2019 (Tue) | 31.85 | 31.85 | 31.85 | 31.60 | |
| 2nd Dec 2019 (Mon) | 32.625 | 0.00 | 0.00 | 31.975 | |
| 29th Nov 2019 (Fri) | 33.075 | 0.00 | 0.00 | 32.625 | |
| 28th Nov 2019 (Thu) | 32.85 | 0.00 | 0.00 | 33.075 | |
| 27th Nov 2019 (Wed) | 32.475 | 0.00 | 0.00 | 32.85 | |
| 26th Nov 2019 (Tue) | 32.35 | 0.00 | 0.00 | 32.475 | |
| 25th Nov 2019 (Mon) | 32.075 | 0.00 | 0.00 | 32.35 | |
| 22nd Nov 2019 (Fri) | 32.425 | 0.00 | 0.00 | 32.075 | |
| 21st Nov 2019 (Thu) | 32.05 | 0.00 | 0.00 | 32.425 | |
| 20th Nov 2019 (Wed) | 32.75 | 0.00 | 0.00 | 32.05 | |
| 19th Nov 2019 (Tue) | 33.675 | 0.00 | 0.00 | 32.75 | |
| 18th Nov 2019 (Mon) | 34.05 | 0.00 | 0.00 | 33.675 | |
| 15th Nov 2019 (Fri) | 33.30 | 0.00 | 0.00 | 34.05 | |
| 14th Nov 2019 (Thu) | 33.35 | 0.00 | 0.00 | 33.30 | |
| 13th Nov 2019 (Wed) | 33.65 | 0.00 | 0.00 | 33.35 | |
| 12th Nov 2019 (Tue) | 32.90 | 0.00 | 0.00 | 33.65 | |
| 11th Nov 2019 (Mon) | 33.20 | 0.00 | 0.00 | 32.90 | |
