| Price | 51.80on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 52.40 |
| Sell | 50.80 |
| Buy / Sell 0JOQ Shares | |
| Last Trade: | Buy 35 at $51.424 |
| Day's Volume: | 398 |
| Last Close: | $51.80 |
| Open: | $51.80 |
| ISIN: | US47215P1066 |
| Day's Range | $51.386 - $51.424 |
| 52wk Range: | $24.60 - $56.20 |
| Market Capitalisation: | $37,556m |
| VWAP: | $51.422 |
| Shares in Issue: | 0.00 |
Recent Trades History Jd.com Adr Rep (0JOQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 51.424 | Ordinary | 15:50:46 - 29-May-20 |
| Sell* | 2 | 51.386 | Ordinary Non protected portfolio Single protected transaction | 15:01:16 - 29-May-20 |
| Buy* | 361 | 51.422 | Ordinary | 14:35:17 - 29-May-20 |
| Unknown* | 14 | 51.766 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:00 - 28-May-20 |
| Unknown* | 1 | 51.906 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:15 - 28-May-20 |
| Buy* | 5,000 | 51.960 | Ordinary | 17:29:30 - 28-May-20 |
| Sell* | 1,000 | 0.00 | Ordinary | 17:25:26 - 28-May-20 |
| Sell* | 70 | 51.683 | Ordinary Non protected portfolio Single protected transaction | 16:55:36 - 28-May-20 |
| Sell* | 71 | 51.684 | Ordinary Non protected portfolio Single protected transaction | 15:30:40 - 28-May-20 |
| Buy* | 83 | 52.033 | Ordinary Non protected portfolio Single protected transaction | 15:09:29 - 28-May-20 |
Share Price History for Jd.com Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 53.80 | 0.00 | 0.00 | 53.80 | |
| 26th May 2020 (Tue) | 50.50 | 0.00 | 0.00 | 53.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 50.50 | |
| 22nd May 2020 (Fri) | 51.90 | 0.00 | 0.00 | 51.90 | |
| 21st May 2020 (Thu) | 53.40 | 53.40 | 52.20 | 51.90 | |
| 20th May 2020 (Wed) | 56.20 | 0.00 | 0.00 | 54.80 | |
| 19th May 2020 (Tue) | 53.80 | 0.00 | 0.00 | 56.20 | |
| 18th May 2020 (Mon) | 49.10 | 0.00 | 0.00 | 53.80 | |
| 15th May 2020 (Fri) | 47.35 | 0.00 | 0.00 | 49.10 | |
| 14th May 2020 (Thu) | 48.55 | 0.00 | 0.00 | 47.35 | |
| 13th May 2020 (Wed) | 47.65 | 0.00 | 0.00 | 48.55 | |
| 12th May 2020 (Tue) | 46.90 | 0.00 | 0.00 | 47.65 | |
| 11th May 2020 (Mon) | 44.30 | 0.00 | 0.00 | 46.90 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 44.30 | |
| 7th May 2020 (Thu) | 43.50 | 0.00 | 0.00 | 44.30 | |
| 6th May 2020 (Wed) | 43.90 | 0.00 | 0.00 | 43.50 | |
| 5th May 2020 (Tue) | 40.60 | 0.00 | 0.00 | 43.90 | |
| 4th May 2020 (Mon) | 41.20 | 0.00 | 0.00 | 40.60 | |
| 1st May 2020 (Fri) | 43.30 | 0.00 | 0.00 | 41.20 | |
| 30th Apr 2020 (Thu) | 44.00 | 0.00 | 0.00 | 44.00 | |
| 29th Apr 2020 (Wed) | 43.60 | 0.00 | 0.00 | 44.00 | |
