| Price | 39.90on 24-01-2020 at 16:30:00 |
|---|---|
| Change | -0.20 -0.50% |
| Buy | 40.00 |
| Sell | 39.80 |
| Buy / Sell 0JOQ Shares | |
| Last Trade: | Sell 6,251 at $40.006 |
| Day's Volume: | 7,980 |
| Last Close: | $40.10 |
| Open: | $40.10 |
| ISIN: | US47215P1066 |
| Day's Range | $40.072 - $40.715 |
| 52wk Range: | $23.621 - $41.725 |
| Market Capitalisation: | $37,556m |
| VWAP: | $40.142 |
| Shares in Issue: | 0.00 |
Recent Trades History Jd.com Adr Rep (0JOQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,251 | 40.006 | Ordinary | 15:34:56 - 24-Jan-20 |
| Buy* | 8 | 40.675 | Ordinary Non protected portfolio Single protected transaction | 15:12:33 - 24-Jan-20 |
| Sell* | 16 | 40.072 | Ordinary | 15:10:24 - 24-Jan-20 |
| Sell* | 153 | 40.369 | Ordinary | 15:04:22 - 24-Jan-20 |
| Buy* | 1,511 | 40.663 | Ordinary | 14:43:26 - 24-Jan-20 |
| Buy* | 41 | 40.715 | Ordinary Non protected portfolio Single protected transaction | 14:40:40 - 24-Jan-20 |
| Unknown* | 423 | 40.535 | Ordinary Delayed publication Historical | 19:50:59 - 23-Jan-20 |
| Unknown* | 217 | 40.083 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:03 - 23-Jan-20 |
| Unknown* | 16 | 40.015 | Ordinary Delayed publication Historical | 18:15:16 - 23-Jan-20 |
| Unknown* | 49 | 40.075 | Ordinary | 17:14:54 - 23-Jan-20 |
Share Price History for Jd.com Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 39.725 | 0.00 | 0.00 | 41.725 | |
| 21st Jan 2020 (Tue) | 40.30 | 0.00 | 0.00 | 39.725 | |
| 20th Jan 2020 (Mon) | 40.125 | 0.00 | 0.00 | 40.30 | |
| 17th Jan 2020 (Fri) | 39.525 | 0.00 | 0.00 | 40.125 | |
| 16th Jan 2020 (Thu) | 39.925 | 0.00 | 0.00 | 39.525 | |
| 15th Jan 2020 (Wed) | 40.075 | 0.00 | 0.00 | 39.925 | |
| 14th Jan 2020 (Tue) | 40.275 | 0.00 | 0.00 | 40.075 | |
| 13th Jan 2020 (Mon) | 39.075 | 0.00 | 0.00 | 40.275 | |
| 10th Jan 2020 (Fri) | 38.875 | 0.00 | 0.00 | 39.075 | |
| 9th Jan 2020 (Thu) | 38.425 | 0.00 | 0.00 | 38.875 | |
| 8th Jan 2020 (Wed) | 38.425 | 0.00 | 0.00 | 38.425 | |
| 7th Jan 2020 (Tue) | 37.925 | 0.00 | 0.00 | 38.425 | |
| 6th Jan 2020 (Mon) | 38.175 | 0.00 | 0.00 | 37.925 | |
| 3rd Jan 2020 (Fri) | 36.80 | 36.80 | 36.80 | 38.175 | |
| 2nd Jan 2020 (Thu) | 35.625 | 0.00 | 0.00 | 36.80 | |
| 1st Jan 2020 (Wed) | 35.625 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 35.625 | 0.00 | 0.00 | 35.625 | |
| 30th Dec 2019 (Mon) | 36.225 | 0.00 | 0.00 | 35.625 | |
| 27th Dec 2019 (Fri) | 36.325 | 0.00 | 0.00 | 36.225 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 36.325 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 36.325 | 0.00 | 0.00 | 36.325 | |
