| Price | 82.80on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 81.60 |
| Sell | 79.20 |
| Buy / Sell 0JOQ Shares | |
| Last Trade: | Sell 19 at $80.320 |
| Day's Volume: | 685 |
| Last Close: | $82.80 |
| Open: | $82.80 |
| ISIN: | US47215P1066 |
| Day's Range | $80.320 - $82.047 |
| 52wk Range: | $31.75 - $84.00 |
| Market Capitalisation: | $37,556m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jd.com Adr Rep (0JOQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 80.320 | Ordinary Non protected portfolio Single protected transaction | 14:49:20 - 30-Oct-20 |
| Buy* | 3 | 80.590 | Ordinary | 14:40:41 - 30-Oct-20 |
| Sell* | 32 | 80.649 | Ordinary | 14:36:00 - 30-Oct-20 |
| Sell* | 4 | 80.861 | Ordinary Non protected portfolio Single protected transaction | 14:29:55 - 30-Oct-20 |
| Buy* | 31 | 81.057 | Ordinary | 14:23:13 - 30-Oct-20 |
| Sell* | 7 | 81.472 | Ordinary | 14:20:26 - 30-Oct-20 |
| Sell* | 32 | 81.011 | Ordinary Non protected portfolio Single protected transaction | 14:16:02 - 30-Oct-20 |
| Buy* | 270 | 82.047 | Ordinary | 14:08:20 - 30-Oct-20 |
| Sell* | 89 | 81.514 | Ordinary Non protected portfolio Single protected transaction | 14:05:31 - 30-Oct-20 |
| Sell* | 10 | 81.415 | Ordinary Non protected portfolio Single protected transaction | 14:02:28 - 30-Oct-20 |
Share Price History for Jd.com Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 80.40 | 0.00 | 0.00 | 80.40 | |
| 28th Oct 2020 (Wed) | 82.80 | 0.00 | 0.00 | 80.40 | |
| 27th Oct 2020 (Tue) | 81.00 | 0.00 | 0.00 | 82.80 | |
| 26th Oct 2020 (Mon) | 79.80 | 0.00 | 0.00 | 81.00 | |
| 23rd Oct 2020 (Fri) | 81.00 | 0.00 | 0.00 | 79.80 | |
| 22nd Oct 2020 (Thu) | 82.50 | 0.00 | 0.00 | 81.00 | |
| 21st Oct 2020 (Wed) | 82.80 | 0.00 | 0.00 | 82.50 | |
| 20th Oct 2020 (Tue) | 82.20 | 0.00 | 0.00 | 82.80 | |
| 19th Oct 2020 (Mon) | 81.00 | 0.00 | 0.00 | 82.20 | |
| 16th Oct 2020 (Fri) | 79.20 | 0.00 | 0.00 | 81.00 | |
| 15th Oct 2020 (Thu) | 81.60 | 0.00 | 0.00 | 79.20 | |
| 14th Oct 2020 (Wed) | 83.40 | 0.00 | 0.00 | 81.60 | |
| 13th Oct 2020 (Tue) | 84.00 | 0.00 | 0.00 | 83.40 | |
| 12th Oct 2020 (Mon) | 79.50 | 0.00 | 0.00 | 84.00 | |
| 9th Oct 2020 (Fri) | 77.10 | 0.00 | 0.00 | 77.10 | |
| 8th Oct 2020 (Thu) | 78.70 | 0.00 | 0.00 | 77.10 | |
| 7th Oct 2020 (Wed) | 77.70 | 0.00 | 0.00 | 78.70 | |
| 6th Oct 2020 (Tue) | 76.10 | 0.00 | 0.00 | 77.70 | |
| 5th Oct 2020 (Mon) | 77.30 | 0.00 | 0.00 | 76.10 | |
| 2nd Oct 2020 (Fri) | 78.30 | 0.00 | 0.00 | 77.30 | |
| 1st Oct 2020 (Thu) | 78.30 | 0.00 | 0.00 | 78.30 | |
| 30th Sep 2020 (Wed) | 75.30 | 0.00 | 0.00 | 75.30 | |
