| Price | $31.26778 on 13-08-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $32.225 |
| Day's Volume: | 161,772 |
| Last Close: | $31.26778 |
| Open: | $0.00 |
| ISIN: | US47215P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.64157 - $72.00 |
| Market Capitalisation: | $45.07b |
| VWAP: | $32.49135 |
| Shares in Issue: | 1.44b |
Jd.com Adr Rep (0JOQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.225 | OTC Trade |
19:14:31 - 13-Aug-25 |
| Unknown* | 150 | $32.225 | OTC Trade |
19:14:29 - 13-Aug-25 |
| Unknown* | 61 | $32.225 | OTC Trade |
19:14:29 - 13-Aug-25 |
| Unknown* | 100 | $32.225 | OTC Trade |
19:14:29 - 13-Aug-25 |
| Unknown* | 200 | $32.2193 | OTC Trade |
19:13:46 - 13-Aug-25 |
| Unknown* | 235 | $32.235 | OTC Trade |
19:12:43 - 13-Aug-25 |
| Unknown* | 10 | $32.2388 | Cross OTC Trade |
19:11:47 - 13-Aug-25 |
| Unknown* | 10 | $32.215 | OTC Trade |
19:08:57 - 13-Aug-25 |
| Unknown* | 101 | $32.2493 | OTC Trade |
19:02:36 - 13-Aug-25 |
| Unknown* | 4 | $32.2388 | Cross OTC Trade |
19:01:25 - 13-Aug-25 |
Jd.com Adr Rep (0JOQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
