Jd.com Adr Rep Share Price (0JOQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.00on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 75 at $82.98
Day's Volume: 4,039
Last Close: $72.00
Open: $72.00
ISIN: US47215P1066
Day's Range $84.16 - $85.349
52wk Range: $69.75 - $107.00
Market Capitalisation: $37,556m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jd.com Adr Rep (0JOQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7582.98Ordinary
18:58:37 - 22-Oct-21
Unknown*083.68Ordinary
Cross at same price
17:52:42 - 22-Oct-21
Unknown*083.66Ordinary
Cross at same price
17:39:43 - 22-Oct-21
Unknown*1083.48Ordinary
17:28:14 - 22-Oct-21
Unknown*083.40Ordinary
Cross at same price
17:27:38 - 22-Oct-21
Unknown*083.22Ordinary
Cross at same price
16:49:15 - 22-Oct-21
Unknown*3283.370Ordinary
Non protected portfolio
Single protected transaction
16:48:55 - 22-Oct-21
Unknown*083.21Ordinary
Cross at same price
16:44:06 - 22-Oct-21
Unknown*083.15Ordinary
Cross at same price
16:42:02 - 22-Oct-21
Unknown*1083.51Ordinary
16:36:04 - 22-Oct-21

Share Price History for Jd.com Adr Rep

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)72.000.000.000
20th Oct 2021 (Wed)72.000.000.000
19th Oct 2021 (Tue)72.000.000.000
18th Oct 2021 (Mon)72.000.000.000
15th Oct 2021 (Fri)72.000.000.000
14th Oct 2021 (Thu)72.000.000.000
13th Oct 2021 (Wed)72.000.000.000
12th Oct 2021 (Tue)72.000.000.000
11th Oct 2021 (Mon)72.000.000.000
8th Oct 2021 (Fri)72.000.000.000
7th Oct 2021 (Thu)72.000.000.000
6th Oct 2021 (Wed)72.000.000.000
5th Oct 2021 (Tue)72.000.000.000
4th Oct 2021 (Mon)72.000.000.000
1st Oct 2021 (Fri)72.000.000.000
30th Sep 2021 (Thu)72.000.000.000
29th Sep 2021 (Wed)72.000.000.000
28th Sep 2021 (Tue)72.000.000.000
27th Sep 2021 (Mon)72.000.000.000
24th Sep 2021 (Fri)72.000.000.000
23rd Sep 2021 (Thu)72.000.000.000

News about Jd.com Adr Rep (0JOQ)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered