Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jd.com Adr Rep Share Price (0JOQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.71on 22-05-2018 at 16:30:00
Change 0.00 1.60%
Buy 0.00
Sell 0.00
Buy / Sell 0JOQ Shares
Last Trade: Sell 25 at $36.540
Day's Volume: 25
Last Close: $35.71
Open: $0.00
ISIN: US47215P1066
Day's Range $35.71 - $35.71
52wk Range: $35.71 - $50.50
Market Capitalisation: $0.00
VWAP: $36.540
Shares in Issue: 0.00

Recent Trades History Jd.com Adr Rep (0JOQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2536.540Ordinary
Delayed publication
Historical
15:28:13 - 22-May-18
Unknown*1,70036.21Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 21-May-18
Unknown*-1,70036.21Ordinary
Delayed publication
Historical
11:00:00 - 21-May-18
Unknown*36736.262Ordinary
NonProtected portfolio
Single protected transaction
16:30:10 - 21-May-18
Unknown*18236.274Ordinary
NonProtected portfolio
Single protected transaction
16:25:35 - 21-May-18
Unknown*30936.350Ordinary
Delayed publication
Historical
14:31:37 - 21-May-18
Unknown*10,00036.004Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 18-May-18
Unknown*-10,00036.00411:00:00 - 18-May-18
Unknown*6,54536.167Ordinary
Delayed publication
Historical
09:56:24 - 21-May-18
Unknown*20135.81014:35:48 - 18-May-18

Share Price History for Jd.com Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0035.967,403
18th May 2018 (Fri)0.000.000.000.0014,884
17th May 2018 (Thu)0.000.000.0036.12269
16th May 2018 (Wed)0.000.000.0037.172,385
15th May 2018 (Tue)0.000.000.0036.85389
14th May 2018 (Mon)0.000.000.0036.85389
11th May 2018 (Fri)0.000.000.0037.14145
10th May 2018 (Thu)0.000.000.0036.94227
9th May 2018 (Wed)0.000.000.0038.72419
8th May 2018 (Tue)0.000.000.0037.20739
7th May 2018 (Mon)0.000.000.0037.200
4th May 2018 (Fri)0.000.000.0037.0836
3rd May 2018 (Thu)0.000.000.0037.470
2nd May 2018 (Wed)0.000.000.0036.51181
1st May 2018 (Tue)0.000.000.0036.7663
27th Apr 2018 (Fri)0.000.000.0036.501,153
26th Apr 2018 (Thu)0.000.000.0035.881,683
25th Apr 2018 (Wed)0.000.000.0035.8715,139
24th Apr 2018 (Tue)0.000.000.0037.0083
23rd Apr 2018 (Mon)0.000.000.0037.44997

News about Jd.com Adr Rep (0JOQ)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered