Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jd.com Adr Rep Share Price (0JOQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.777on 22-01-2019 at 12:49:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOQ Shares
Last Trade: Unknown 2,200 at $22.448
Day's Volume: 0
Last Close: $23.777
Open: $0.00
ISIN: US47215P1066
Day's Range $0.00 - $0.00
52wk Range: $19.435 - $50.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jd.com Adr Rep (0JOQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,20022.448Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 18-Jan-19
Unknown*-2,20022.448Ordinary
Delayed publication
Historical
11:00:00 - 18-Jan-19
Unknown*121.950Ordinary
NonProtected portfolio
Single protected transaction
15:00:46 - 17-Jan-19
Unknown*86821.887Ordinary
Delayed publication
Historical
14:34:09 - 17-Jan-19
Unknown*3,20022.252Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 15-Jan-19
Unknown*-3,20022.252Ordinary
Delayed publication
Historical
11:00:00 - 15-Jan-19
Unknown*5722.495Ordinary
NonProtected portfolio
Single protected transaction
15:15:59 - 15-Jan-19
Unknown*5722.495Ordinary
NonProtected portfolio
Single protected transaction
15:15:59 - 15-Jan-19
Unknown*10022.0919:05:06 - 14-Jan-19
Unknown*10022.0218:33:10 - 14-Jan-19

Share Price History for Jd.com Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0023.7770
18th Jan 2019 (Fri)0.000.000.0021.9500
17th Jan 2019 (Thu)0.000.000.0022.289869
16th Jan 2019 (Wed)0.000.000.0022.4950
15th Jan 2019 (Tue)0.000.000.0021.667115
14th Jan 2019 (Mon)0.000.000.0022.8046,100
11th Jan 2019 (Fri)0.000.000.0023.2375,189
10th Jan 2019 (Thu)0.000.000.0023.74154
9th Jan 2019 (Wed)0.000.000.0022.63314,139
8th Jan 2019 (Tue)0.000.000.0022.4170
7th Jan 2019 (Mon)0.000.000.0020.360148
2nd Jan 2019 (Wed)0.000.000.0021.9613,020
1st Jan 2019 (Tue)0.000.000.0021.9610
31st Dec 2018 (Mon)0.000.000.0021.9610
28th Dec 2018 (Fri)0.000.000.0021.4541,655
27th Dec 2018 (Thu)0.000.000.0020.555558
26th Dec 2018 (Wed)0.000.000.0020.5550
25th Dec 2018 (Tue)0.000.000.0020.5550
24th Dec 2018 (Mon)0.000.000.0020.5550

News about Jd.com Adr Rep (0JOQ)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered