Jd.com Adr Rep Share Price (0JOQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.00on 17-06-2021 at 10:04:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOQ Shares
Sponsored Financial Content
Last Trade: Unknown 77 at $71.597
Day's Volume: 10,400
Last Close: $72.00
Open: $72.00
ISIN: US47215P1066
Day's Range $71.488 - $71.488
52wk Range: $58.20 - $107.00
Market Capitalisation: $37,556m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jd.com Adr Rep (0JOQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7771.597Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:39 - 16-Jun-21
Unknown*3371.54Ordinary
Delayed publication
Historical
20:34:25 - 16-Jun-21
Unknown*3071.13Ordinary
Delayed publication
Historical
19:39:44 - 16-Jun-21
Unknown*7571.27Ordinary
Delayed publication
Historical
19:17:45 - 16-Jun-21
Unknown*2071.72Ordinary
Delayed publication
Historical
20:41:41 - 16-Jun-21
Unknown*2071.372Ordinary
Delayed publication
Historical
19:23:24 - 16-Jun-21
Unknown*1071.02Ordinary
Delayed publication
Historical
19:52:12 - 16-Jun-21
Unknown*10,40071.488Ordinary
Delayed publication
02:44:16 - 17-Jun-21
Unknown*15071.598Ordinary
Delayed publication
Historical
20:21:08 - 16-Jun-21
Unknown*10070.752Ordinary
Delayed publication
Historical
19:44:45 - 16-Jun-21

Share Price History for Jd.com Adr Rep

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)69.750.000.000
14th Jun 2021 (Mon)69.750.000.000
11th Jun 2021 (Fri)69.750.000.000
10th Jun 2021 (Thu)69.750.000.000
9th Jun 2021 (Wed)69.750.000.000
8th Jun 2021 (Tue)69.750.000.000
7th Jun 2021 (Mon)69.750.000.000
4th Jun 2021 (Fri)69.750.000.000
3rd Jun 2021 (Thu)69.750.000.000
2nd Jun 2021 (Wed)69.750.000.000
1st Jun 2021 (Tue)69.750.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)69.750.000.000
27th May 2021 (Thu)69.750.000.000
26th May 2021 (Wed)69.750.000.000
25th May 2021 (Tue)69.750.000.000
24th May 2021 (Mon)69.750.000.000
21st May 2021 (Fri)69.750.000.000
20th May 2021 (Thu)69.750.000.000
19th May 2021 (Wed)69.750.000.000
18th May 2021 (Tue)69.750.000.000
17th May 2021 (Mon)69.750.000.000

News about Jd.com Adr Rep (0JOQ)

FTSE 100 Latest
Value7,149.64
Change-35.31


Login to your account

Forgot Password?

Not Registered