Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jd.com Adr Rep (0JOQ) Share Price

Price $72.00 on 04-04-2025 at 18:14:47
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JOQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $36.282
Day's Volume: 98,703
Last Close: $72.00
Open: $72.00
ISIN: US47215P1066
Day's Range $0.00 - $0.00
52wk Range: $72.00 - $72.00
Market Capitalisation: $104,508m
VWAP: $36.25681
Shares in Issue: 1,452m

Jd.com Adr Rep (0JOQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $36.282 OTC Trade
 19:14:46 - 04-Apr-25
Unknown* 460 $36.312 OTC Trade
 19:13:47 - 04-Apr-25
Unknown* 10 $36.29 OTC Trade
 19:12:18 - 04-Apr-25
Unknown* 97 $36.32 OTC Trade
 19:08:40 - 04-Apr-25
Unknown* 1,500 $36.335 OTC Trade
 19:07:18 - 04-Apr-25
Unknown* 500 $36.335 OTC Trade
 19:07:18 - 04-Apr-25
Unknown* 51 $36.34259 OTC Trade
 19:05:40 - 04-Apr-25
Unknown* 51 $36.86554 Currency Conversion
OTC Trade
 19:05:40 - 04-Apr-25
Unknown* 15 $36.372 OTC Trade
 19:03:55 - 04-Apr-25
Unknown* 488 $36.365 OTC Trade
 19:01:45 - 04-Apr-25
See more Jd.com Adr Rep trades

Jd.com Adr Rep (0JOQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 72.00 72.00 72.00 72.00 42,803
2nd Apr 2025 (Wed) 72.00 72.00 72.00 72.00 37,831
1st Apr 2025 (Tue) 72.00 72.00 72.00 72.00 16,001
31st Mar 2025 (Mon) 72.00 72.00 72.00 72.00 24,062
28th Mar 2025 (Fri) 72.00 72.00 72.00 72.00 27,574
27th Mar 2025 (Thu) 72.00 72.00 72.00 72.00 74,798
26th Mar 2025 (Wed) 72.00 72.00 72.00 72.00 47,444
25th Mar 2025 (Tue) 72.00 72.00 72.00 72.00 47,935
24th Mar 2025 (Mon) 72.00 72.00 72.00 72.00 28,571
21st Mar 2025 (Fri) 72.00 72.00 72.00 72.00 19,819
20th Mar 2025 (Thu) 72.00 72.00 72.00 72.00 40,960
19th Mar 2025 (Wed) 72.00 72.00 72.00 72.00 32,276
18th Mar 2025 (Tue) 72.00 72.00 72.00 72.00 60,015
17th Mar 2025 (Mon) 72.00 72.00 72.00 72.00 133,868
14th Mar 2025 (Fri) 72.00 72.00 72.00 72.00 45,682
13th Mar 2025 (Thu) 72.00 72.00 72.00 72.00 118,074
12th Mar 2025 (Wed) 72.00 72.00 72.00 72.00 155,977
11th Mar 2025 (Tue) 72.00 72.00 72.00 72.00 51,919
10th Mar 2025 (Mon) 72.00 72.00 72.00 72.00 117,011
7th Mar 2025 (Fri) 72.00 72.00 72.00 72.00 67,540
6th Mar 2025 (Thu) 72.00 72.00 72.00 72.00 221,813
5th Mar 2025 (Wed) 72.00 72.00 72.00 72.00 407,296
4th Mar 2025 (Tue) 72.00 72.00 72.00 72.00 32,389
See more Jd.com Adr Rep price history

Jd.com Adr Rep (0JOQ) Regulatory News

Date Source Headline
See more Jd.com Adr Rep regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered