Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jd.com Adr Rep Share Price (0JOQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.425on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOQ Shares
Last Trade: Unknown 279 at $22.856
Day's Volume: 0
Last Close: $23.425
Open: $0.00
ISIN: US47215P1066
Day's Range $0.00 - $0.00
52wk Range: $21.708 - $50.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jd.com Adr Rep (0JOQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27922.856Ordinary
NonProtected portfolio
Single protected transaction
16:06:23 - 16-Nov-18
Unknown*2623.301Ordinary
NonProtected portfolio
Single protected transaction
15:19:46 - 16-Nov-18
Unknown*1,40023.405Ordinary
NonProtected portfolio
Single protected transaction
15:12:46 - 16-Nov-18
Unknown*1,20023.68Ordinary
NonProtected portfolio
Single protected transaction
14:34:09 - 16-Nov-18
Unknown*6123.320Ordinary
NonProtected portfolio
Single protected transaction
14:42:30 - 16-Nov-18
Unknown*1,36823.496Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:29 - 16-Nov-18
Unknown*1,40323.425Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:47:03 - 15-Nov-18
Unknown*28422.878Ordinary
Deletion
Delayed publication
Historical
15:36:24 - 14-Nov-18
Unknown*85822.283Ordinary
NonProtected portfolio
Single protected transaction
15:49:42 - 13-Nov-18
Unknown*2022.43715:43:38 - 13-Nov-18

Share Price History for Jd.com Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0023.4250
15th Nov 2018 (Thu)0.000.000.0022.8780
14th Nov 2018 (Wed)0.000.000.0022.640
13th Nov 2018 (Tue)0.000.000.0021.7080
12th Nov 2018 (Mon)0.000.000.0021.8650
9th Nov 2018 (Fri)0.000.000.0023.2020
8th Nov 2018 (Thu)0.000.000.0023.7910
7th Nov 2018 (Wed)0.000.000.0024.310
6th Nov 2018 (Tue)0.000.000.0023.9290
5th Nov 2018 (Mon)0.000.000.0024.2570
2nd Nov 2018 (Fri)0.000.000.0025.080
1st Nov 2018 (Thu)0.000.000.0022.6180
31st Oct 2018 (Wed)0.000.000.0022.1660
30th Oct 2018 (Tue)0.000.000.0022.7790
29th Oct 2018 (Mon)0.000.000.0021.9890
26th Oct 2018 (Fri)0.000.000.0022.5870
25th Oct 2018 (Thu)0.000.000.0022.5990
24th Oct 2018 (Wed)0.000.000.0023.0690
23rd Oct 2018 (Tue)0.000.000.0023.5520
22nd Oct 2018 (Mon)0.000.000.0023.4020
19th Oct 2018 (Fri)0.000.000.0024.0000
18th Oct 2018 (Thu)0.000.000.0024.0250
17th Oct 2018 (Wed)0.000.000.000.00675

News about Jd.com Adr Rep (0JOQ)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered