Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jd.com Adr Rep (0JOQ) Share Price

Price $72.00 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JOQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at $32.9188
Day's Volume: 25,935
Last Close: $72.00
Open: $0.00
ISIN: US47215P1066
Day's Range $0.00 - $0.00
52wk Range: $72.00 - $72.00
Market Capitalisation: $103,788m
VWAP: $32.82175
Shares in Issue: 1,442m

Jd.com Adr Rep (0JOQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $32.9188 Cross
OTC Trade
 19:14:44 - 06-Jun-25
Unknown* 0 $32.92 OTC Trade
 19:04:15 - 06-Jun-25
Unknown* 0 $32.92 OTC Trade
 19:04:14 - 06-Jun-25
Unknown* 0 $32.87 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $32.87 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $32.87 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $32.85 OTC Trade
 18:59:48 - 06-Jun-25
Unknown* 0 $32.85 OTC Trade
 18:59:48 - 06-Jun-25
Unknown* 250 $32.8307 OTC Trade
 18:59:07 - 06-Jun-25
Unknown* 2 $32.8583 OTC Trade
 18:57:15 - 06-Jun-25
See more Jd.com Adr Rep trades

Jd.com Adr Rep (0JOQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 72.00 72.00 72.00 72.00 25,935
5th Jun 2025 (Thu) 72.00 72.00 72.00 72.00 24,022
4th Jun 2025 (Wed) 72.00 72.00 72.00 72.00 20,917
3rd Jun 2025 (Tue) 72.00 72.00 72.00 72.00 61,264
2nd Jun 2025 (Mon) 72.00 72.00 72.00 72.00 20,512
30th May 2025 (Fri) 72.00 72.00 72.00 72.00 63,314
29th May 2025 (Thu) 72.00 72.00 72.00 72.00 42,788
28th May 2025 (Wed) 72.00 72.00 72.00 72.00 154,752
27th May 2025 (Tue) 72.00 72.00 72.00 72.00 132,193
26th May 2025 (Mon) 72.00 72.00 72.00 72.00 0
23rd May 2025 (Fri) 72.00 72.00 72.00 72.00 24,226
22nd May 2025 (Thu) 72.00 72.00 72.00 72.00 22,573
21st May 2025 (Wed) 72.00 72.00 72.00 72.00 24,252
20th May 2025 (Tue) 72.00 72.00 72.00 72.00 43,780
19th May 2025 (Mon) 72.00 72.00 72.00 72.00 50,918
16th May 2025 (Fri) 72.00 72.00 72.00 72.00 45,163
15th May 2025 (Thu) 72.00 72.00 72.00 72.00 79,183
14th May 2025 (Wed) 72.00 72.00 72.00 72.00 100,162
13th May 2025 (Tue) 72.00 72.00 72.00 72.00 237,791
12th May 2025 (Mon) 72.00 72.00 72.00 72.00 78,500
9th May 2025 (Fri) 72.00 72.00 72.00 72.00 33,849
8th May 2025 (Thu) 72.00 72.00 72.00 72.00 32,478
7th May 2025 (Wed) 72.00 72.00 72.00 72.00 39,023
See more Jd.com Adr Rep price history

Jd.com Adr Rep (0JOQ) Regulatory News

Date Source Headline
See more Jd.com Adr Rep regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered