Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jd.com Adr Rep (0JOQ) Share Price

Price $32.31433 on 30-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JOQ Shares
Last Trade: Unknown 45.00 at $32.555
Day's Volume: 34,990
Last Close: $32.31433
Open: $0.00
ISIN: US47215P1066
Day's Range $0.00 - $0.00
52wk Range: $31.25729 - $72.00
Market Capitalisation: $46,581m
VWAP: $32.50324
Shares in Issue: 1,442m

Jd.com Adr Rep (0JOQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $32.555 OTC Trade
19:04:56 - 30-Jun-25
Unknown* 30 $32.565 OTC Trade
18:41:32 - 30-Jun-25
Unknown* 700 $32.565 OTC Trade
18:40:28 - 30-Jun-25
Unknown* 1,000 $32.545 OTC Trade
18:20:20 - 30-Jun-25
Unknown* 245 $32.555 OTC Trade
18:19:51 - 30-Jun-25
Unknown* 3 $32.555 OTC Trade
18:18:46 - 30-Jun-25
Unknown* 2 $32.555 OTC Trade
18:18:05 - 30-Jun-25
Unknown* 6 $32.5688 Cross
OTC Trade
18:11:48 - 30-Jun-25
Unknown* 250 $32.5893 OTC Trade
18:09:19 - 30-Jun-25
Unknown* 119 $32.5893 OTC Trade
18:08:44 - 30-Jun-25
See more Jd.com Adr Rep trades

Jd.com Adr Rep (0JOQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 32.31433 32.31433 32.31433 32.31433 34,990
27th Jun 2025 (Fri) 32.31433 32.31433 32.31433 32.31433 22,862
26th Jun 2025 (Thu) 32.31433 32.31433 32.31433 32.31433 32,100
25th Jun 2025 (Wed) 32.31433 32.31433 32.31433 32.31433 67,118
24th Jun 2025 (Tue) 32.31433 32.31433 32.31433 32.31433 43,422
23rd Jun 2025 (Mon) 31.25729 31.25729 31.25729 31.25729 37,813
20th Jun 2025 (Fri) 33.41808 33.41808 33.41808 33.41808 35,035
19th Jun 2025 (Thu) 33.41808 33.41808 33.41808 33.41808 0
18th Jun 2025 (Wed) 33.41808 33.41808 33.41808 33.41808 67,324
17th Jun 2025 (Tue) 33.41808 33.41808 33.41808 33.41808 18,166
16th Jun 2025 (Mon) 33.41808 33.41808 33.41808 33.41808 28,873
13th Jun 2025 (Fri) 33.63563 33.63563 33.63563 33.63563 25,891
12th Jun 2025 (Thu) 33.63563 33.63563 33.63563 33.63563 7,077
11th Jun 2025 (Wed) 33.63563 33.63563 33.63563 33.63563 30,164
10th Jun 2025 (Tue) 33.63563 33.63563 33.63563 33.63563 10,334
9th Jun 2025 (Mon) 72.00 72.00 72.00 72.00 28,970
6th Jun 2025 (Fri) 72.00 72.00 72.00 72.00 25,935
5th Jun 2025 (Thu) 72.00 72.00 72.00 72.00 24,022
4th Jun 2025 (Wed) 72.00 72.00 72.00 72.00 20,917
3rd Jun 2025 (Tue) 72.00 72.00 72.00 72.00 61,264
2nd Jun 2025 (Mon) 72.00 72.00 72.00 72.00 20,512
See more Jd.com Adr Rep price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered