Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jd.com Adr Rep Share Price (0JOQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.639on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 35.60
Buy / Sell 0JOQ Shares
Sponsored Financial Content
Last Trade: Unknown 451 at $29.639
Day's Volume: 0
Last Close: $29.639
Open: $0.00
ISIN: US47215P1066
Day's Range $0.00 - $0.00
52wk Range: $19.435 - $43.911
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jd.com Adr Rep (0JOQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45129.639Ordinary
NonProtected portfolio
Single protected transaction
16:26:02 - 18-Apr-19
Unknown*22029.748Ordinary
NonProtected portfolio
Single protected transaction
16:23:20 - 18-Apr-19
Unknown*37029.776Ordinary
NonProtected portfolio
Single protected transaction
16:11:44 - 18-Apr-19
Unknown*629.954Ordinary
NonProtected portfolio
Single protected transaction
16:02:01 - 18-Apr-19
Unknown*6529.935Ordinary
NonProtected portfolio
Single protected transaction
14:55:52 - 18-Apr-19
Unknown*530.055Ordinary
Delayed publication
Historical
14:52:37 - 18-Apr-19
Unknown*429.888Ordinary
Delayed publication
16:02:32 - 17-Apr-19
Unknown*83829.736Ordinary
NonProtected portfolio
Single protected transaction
15:26:26 - 17-Apr-19
Unknown*4329.777Ordinary
NonProtected portfolio
Single protected transaction
14:40:14 - 17-Apr-19
Unknown*829.65Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:31 - 17-Apr-19

Share Price History for Jd.com Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0029.6390
18th Apr 2019 (Thu)0.000.000.0029.8881,121
17th Apr 2019 (Wed)0.000.000.000.00896
16th Apr 2019 (Tue)0.000.000.0029.4313,316
15th Apr 2019 (Mon)0.000.000.0030.9090
12th Apr 2019 (Fri)0.000.000.0030.9090
11th Apr 2019 (Thu)0.000.000.0030.9090
10th Apr 2019 (Wed)0.000.000.0030.9090
9th Apr 2019 (Tue)0.000.000.0031.014125
8th Apr 2019 (Mon)0.000.000.0031.1107,535
5th Apr 2019 (Fri)0.000.000.0030.6645,296
4th Apr 2019 (Thu)0.000.000.0030.7686,044
3rd Apr 2019 (Wed)0.000.000.0030.25413,992
2nd Apr 2019 (Tue)0.000.000.0031.58920,720
1st Apr 2019 (Mon)0.000.000.0030.3276,570
29th Mar 2019 (Fri)0.000.000.0029.4025,221
28th Mar 2019 (Thu)0.000.000.0029.43524,632
27th Mar 2019 (Wed)0.000.000.0028.62522,047
26th Mar 2019 (Tue)0.000.000.0028.4525,464
25th Mar 2019 (Mon)0.000.000.0027.8891,258
22nd Mar 2019 (Fri)0.000.000.0028.794471
21st Mar 2019 (Thu)0.000.000.0027.9232,623
20th Mar 2019 (Wed)0.000.000.0028.6622,987

News about Jd.com Adr Rep (0JOQ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered