Price | $72.00 on 28-03-2024 | at 16:44:25
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0JOQ Shares |
Last Trade: | Unknown 150.00 at $27.585 |
Day's Volume: | 168,640 |
Last Close: | $72.00 |
Open: | $72.00 |
ISIN: | US47215P1066 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $72.00 - $72.00 |
Market Capitalisation: | $112,968m |
VWAP: | $27.69552 |
Shares in Issue: | 1,569m |
Recent Trades History Jd.com Adr Rep (0JOQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 150 | $27.585 | OTC Trade |
16:44:25 - 28-Mar-24 |
Unknown* | 256 | $27.5712 | Cross OTC Trade |
16:41:49 - 28-Mar-24 |
Unknown* | 1 | $27.58 | OTC Trade |
16:41:30 - 28-Mar-24 |
Unknown* | 1 | $27.5792 | OTC Trade |
16:41:21 - 28-Mar-24 |
Unknown* | 0 | $27.57 | OTC Trade |
16:37:05 - 28-Mar-24 |
Unknown* | 0 | $27.59 | OTC Trade |
16:33:32 - 28-Mar-24 |
Unknown* | 100 | $27.585 | OTC Trade |
16:32:52 - 28-Mar-24 |
Unknown* | 2,000 | $27.5806 | OTC Trade |
16:32:50 - 28-Mar-24 |
Unknown* | 500 | $27.5808 | OTC Trade |
16:32:10 - 28-Mar-24 |
Unknown* | 0 | $27.59 | OTC Trade |
16:20:44 - 28-Mar-24 |