| Price | 29.639on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 35.60 |
| Buy / Sell 0JOQ Shares | |
| Last Trade: | Unknown 451 at $29.639 |
| Day's Volume: | 0 |
| Last Close: | $29.639 |
| Open: | $0.00 |
| ISIN: | US47215P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.435 - $43.911 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jd.com Adr Rep (0JOQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 451 | 29.639 | Ordinary NonProtected portfolio Single protected transaction | 16:26:02 - 18-Apr-19 |
| Unknown* | 220 | 29.748 | Ordinary NonProtected portfolio Single protected transaction | 16:23:20 - 18-Apr-19 |
| Unknown* | 370 | 29.776 | Ordinary NonProtected portfolio Single protected transaction | 16:11:44 - 18-Apr-19 |
| Unknown* | 6 | 29.954 | Ordinary NonProtected portfolio Single protected transaction | 16:02:01 - 18-Apr-19 |
| Unknown* | 65 | 29.935 | Ordinary NonProtected portfolio Single protected transaction | 14:55:52 - 18-Apr-19 |
| Unknown* | 5 | 30.055 | Ordinary Delayed publication Historical | 14:52:37 - 18-Apr-19 |
| Unknown* | 4 | 29.888 | Ordinary Delayed publication | 16:02:32 - 17-Apr-19 |
| Unknown* | 838 | 29.736 | Ordinary NonProtected portfolio Single protected transaction | 15:26:26 - 17-Apr-19 |
| Unknown* | 43 | 29.777 | Ordinary NonProtected portfolio Single protected transaction | 14:40:14 - 17-Apr-19 |
| Unknown* | 8 | 29.65 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:38:31 - 17-Apr-19 |
Share Price History for Jd.com Adr Rep |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.639 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 29.888 | 1,121 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 896 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 29.431 | 3,316 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 30.909 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 30.909 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 30.909 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 30.909 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.014 | 125 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.110 | 7,535 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 30.664 | 5,296 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 30.768 | 6,044 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 30.254 | 13,992 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.589 | 20,720 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 30.327 | 6,570 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.402 | 5,221 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 29.435 | 24,632 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.625 | 22,047 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.45 | 25,464 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 27.889 | 1,258 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.794 | 471 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 27.923 | 2,623 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.662 | 2,987 |
