| Price | 72.00on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 75 at $82.98 |
| Day's Volume: | 4,039 |
| Last Close: | $72.00 |
| Open: | $72.00 |
| ISIN: | US47215P1066 |
| Day's Range | $84.16 - $85.349 |
| 52wk Range: | $69.75 - $107.00 |
| Market Capitalisation: | $37,556m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jd.com Adr Rep (0JOQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 82.98 | Ordinary | 18:58:37 - 22-Oct-21 |
| Unknown* | 0 | 83.68 | Ordinary Cross at same price | 17:52:42 - 22-Oct-21 |
| Unknown* | 0 | 83.66 | Ordinary Cross at same price | 17:39:43 - 22-Oct-21 |
| Unknown* | 10 | 83.48 | Ordinary | 17:28:14 - 22-Oct-21 |
| Unknown* | 0 | 83.40 | Ordinary Cross at same price | 17:27:38 - 22-Oct-21 |
| Unknown* | 0 | 83.22 | Ordinary Cross at same price | 16:49:15 - 22-Oct-21 |
| Unknown* | 32 | 83.370 | Ordinary Non protected portfolio Single protected transaction | 16:48:55 - 22-Oct-21 |
| Unknown* | 0 | 83.21 | Ordinary Cross at same price | 16:44:06 - 22-Oct-21 |
| Unknown* | 0 | 83.15 | Ordinary Cross at same price | 16:42:02 - 22-Oct-21 |
| Unknown* | 10 | 83.51 | Ordinary | 16:36:04 - 22-Oct-21 |
Share Price History for Jd.com Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 72.00 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 72.00 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 72.00 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 72.00 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 72.00 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 72.00 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 72.00 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 72.00 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 72.00 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 72.00 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 72.00 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 72.00 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 72.00 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 72.00 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 72.00 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 72.00 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 72.00 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 72.00 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 72.00 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 72.00 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 72.00 | 0.00 | 0.00 | 0 | |
