Jd.com Adr Rep Share Price (0JOQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.80on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 52.40
Sell 50.80
Buy / Sell 0JOQ Shares
Sponsored Financial Content
Last Trade: Buy 35 at $51.424
Day's Volume: 398
Last Close: $51.80
Open: $51.80
ISIN: US47215P1066
Day's Range $51.386 - $51.424
52wk Range: $24.60 - $56.20
Market Capitalisation: $37,556m
VWAP: $51.422
Shares in Issue: 0.00

Recent Trades History Jd.com Adr Rep (0JOQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3551.424Ordinary
15:50:46 - 29-May-20
Sell*251.386Ordinary
Non protected portfolio
Single protected transaction
15:01:16 - 29-May-20
Buy*36151.422Ordinary
14:35:17 - 29-May-20
Unknown*1451.766Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:00 - 28-May-20
Unknown*151.906Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:15 - 28-May-20
Buy*5,00051.960Ordinary
17:29:30 - 28-May-20
Sell*1,0000.00Ordinary
17:25:26 - 28-May-20
Sell*7051.683Ordinary
Non protected portfolio
Single protected transaction
16:55:36 - 28-May-20
Sell*7151.684Ordinary
Non protected portfolio
Single protected transaction
15:30:40 - 28-May-20
Buy*8352.033Ordinary
Non protected portfolio
Single protected transaction
15:09:29 - 28-May-20

Share Price History for Jd.com Adr Rep

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)53.800.000.0053.80
26th May 2020 (Tue)50.500.000.0053.80
25th May 2020 (Mon)00.000.0050.50
22nd May 2020 (Fri)51.900.000.0051.90
21st May 2020 (Thu)53.4053.4052.2051.90
20th May 2020 (Wed)56.200.000.0054.80
19th May 2020 (Tue)53.800.000.0056.20
18th May 2020 (Mon)49.100.000.0053.80
15th May 2020 (Fri)47.350.000.0049.10
14th May 2020 (Thu)48.550.000.0047.35
13th May 2020 (Wed)47.650.000.0048.55
12th May 2020 (Tue)46.900.000.0047.65
11th May 2020 (Mon)44.300.000.0046.90
8th May 2020 (Fri)00.000.0044.30
7th May 2020 (Thu)43.500.000.0044.30
6th May 2020 (Wed)43.900.000.0043.50
5th May 2020 (Tue)40.600.000.0043.90
4th May 2020 (Mon)41.200.000.0040.60
1st May 2020 (Fri)43.300.000.0041.20
30th Apr 2020 (Thu)44.000.000.0044.00
29th Apr 2020 (Wed)43.600.000.0044.00

News about Jd.com Adr Rep (0JOQ)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered