Jd.com Adr Rep Share Price (0JOQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.80on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 81.60
Sell 79.20
Buy / Sell 0JOQ Shares
Sponsored Financial Content
Last Trade: Sell 19 at $80.320
Day's Volume: 685
Last Close: $82.80
Open: $82.80
ISIN: US47215P1066
Day's Range $80.320 - $82.047
52wk Range: $31.75 - $84.00
Market Capitalisation: $37,556m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jd.com Adr Rep (0JOQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1980.320Ordinary
Non protected portfolio
Single protected transaction
14:49:20 - 30-Oct-20
Buy*380.590Ordinary
14:40:41 - 30-Oct-20
Sell*3280.649Ordinary
14:36:00 - 30-Oct-20
Sell*480.861Ordinary
Non protected portfolio
Single protected transaction
14:29:55 - 30-Oct-20
Buy*3181.057Ordinary
14:23:13 - 30-Oct-20
Sell*781.472Ordinary
14:20:26 - 30-Oct-20
Sell*3281.011Ordinary
Non protected portfolio
Single protected transaction
14:16:02 - 30-Oct-20
Buy*27082.047Ordinary
14:08:20 - 30-Oct-20
Sell*8981.514Ordinary
Non protected portfolio
Single protected transaction
14:05:31 - 30-Oct-20
Sell*1081.415Ordinary
Non protected portfolio
Single protected transaction
14:02:28 - 30-Oct-20

Share Price History for Jd.com Adr Rep

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)80.400.000.0080.40
28th Oct 2020 (Wed)82.800.000.0080.40
27th Oct 2020 (Tue)81.000.000.0082.80
26th Oct 2020 (Mon)79.800.000.0081.00
23rd Oct 2020 (Fri)81.000.000.0079.80
22nd Oct 2020 (Thu)82.500.000.0081.00
21st Oct 2020 (Wed)82.800.000.0082.50
20th Oct 2020 (Tue)82.200.000.0082.80
19th Oct 2020 (Mon)81.000.000.0082.20
16th Oct 2020 (Fri)79.200.000.0081.00
15th Oct 2020 (Thu)81.600.000.0079.20
14th Oct 2020 (Wed)83.400.000.0081.60
13th Oct 2020 (Tue)84.000.000.0083.40
12th Oct 2020 (Mon)79.500.000.0084.00
9th Oct 2020 (Fri)77.100.000.0077.10
8th Oct 2020 (Thu)78.700.000.0077.10
7th Oct 2020 (Wed)77.700.000.0078.70
6th Oct 2020 (Tue)76.100.000.0077.70
5th Oct 2020 (Mon)77.300.000.0076.10
2nd Oct 2020 (Fri)78.300.000.0077.30
1st Oct 2020 (Thu)78.300.000.0078.30
30th Sep 2020 (Wed)75.300.000.0075.30

News about Jd.com Adr Rep (0JOQ)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered