Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jd.com Adr Rep (0JOQ)

Price $72.00 on 28-03-2024 at 16:44:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JOQ Shares
Last Trade: Unknown 150.00 at $27.585
Day's Volume: 168,640
Last Close: $72.00
Open: $72.00
ISIN: US47215P1066
Day's Range $0.00 - $0.00
52wk Range: $72.00 - $72.00
Market Capitalisation: $112,968m
VWAP: $27.69552
Shares in Issue: 1,569m

Recent Trades History Jd.com Adr Rep (0JOQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $27.585 OTC Trade
16:44:25 - 28-Mar-24
Unknown* 256 $27.5712 Cross
OTC Trade
16:41:49 - 28-Mar-24
Unknown* 1 $27.58 OTC Trade
16:41:30 - 28-Mar-24
Unknown* 1 $27.5792 OTC Trade
16:41:21 - 28-Mar-24
Unknown* 0 $27.57 OTC Trade
16:37:05 - 28-Mar-24
Unknown* 0 $27.59 OTC Trade
16:33:32 - 28-Mar-24
Unknown* 100 $27.585 OTC Trade
16:32:52 - 28-Mar-24
Unknown* 2,000 $27.5806 OTC Trade
16:32:50 - 28-Mar-24
Unknown* 500 $27.5808 OTC Trade
16:32:10 - 28-Mar-24
Unknown* 0 $27.59 OTC Trade
16:20:44 - 28-Mar-24

Share Price History for Jd.com Adr Rep

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered