Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jd.com Adr Rep Share Price (0JOQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.609on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOQ Shares
Last Trade: Unknown 1,270 at $27.31
Day's Volume: 0
Last Close: $26.609
Open: $0.00
ISIN: US47215P1066
Day's Range $0.00 - $0.00
52wk Range: $25.555 - $50.50
Market Capitalisation: $0.00
VWAP: $27.311
Shares in Issue: 0.00

Recent Trades History Jd.com Adr Rep (0JOQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,27027.31Ordinary
NonProtected portfolio
Single protected transaction
14:43:41 - 21-Sep-18
Unknown*2327.389Ordinary
NonProtected portfolio
Single protected transaction
14:39:07 - 21-Sep-18
Unknown*9627.433Ordinary
NonProtected portfolio
Single protected transaction
14:33:06 - 21-Sep-18
Unknown*6327.12Ordinary
NonProtected portfolio
Single protected transaction
14:30:44 - 21-Sep-18
Unknown*32026.96Ordinary
NonProtected portfolio
Single protected transaction
15:38:53 - 20-Sep-18
Unknown*1426.813Ordinary
NonProtected portfolio
Single protected transaction
15:15:17 - 20-Sep-18
Unknown*2327.090Ordinary
NonProtected portfolio
Single protected transaction
15:14:30 - 20-Sep-18
Unknown*20227.220Ordinary
NonProtected portfolio
Single protected transaction
15:06:58 - 20-Sep-18
Unknown*15026.695Ordinary
NonProtected portfolio
Single protected transaction
14:51:17 - 20-Sep-18
Unknown*15027.07Ordinary
NonProtected portfolio
Single protected transaction
14:49:15 - 20-Sep-18

Share Price History for Jd.com Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0026.2800
19th Sep 2018 (Wed)0.000.000.0027.9190
18th Sep 2018 (Tue)0.000.000.0027.9190
17th Sep 2018 (Mon)0.000.000.0027.9190
14th Sep 2018 (Fri)0.000.000.0028.2300
13th Sep 2018 (Thu)0.000.000.0027.6190
12th Sep 2018 (Wed)0.000.000.0026.900
11th Sep 2018 (Tue)0.000.000.0026.220
10th Sep 2018 (Mon)0.000.000.0027.0150
7th Sep 2018 (Fri)0.000.000.0027.1780
6th Sep 2018 (Thu)0.000.000.0027.0850
5th Sep 2018 (Wed)0.000.000.0029.8940
4th Sep 2018 (Tue)0.000.000.0031.050
3rd Sep 2018 (Mon)0.000.000.0031.050
31st Aug 2018 (Fri)0.000.000.0031.1010
30th Aug 2018 (Thu)0.000.000.0031.9160
29th Aug 2018 (Wed)0.000.000.0032.0360
28th Aug 2018 (Tue)0.000.000.0031.3510
27th Aug 2018 (Mon)0.000.000.0031.3510
24th Aug 2018 (Fri)0.000.000.0031.5990
23rd Aug 2018 (Thu)0.000.000.0032.7850
22nd Aug 2018 (Wed)0.000.000.0033.410
21st Aug 2018 (Tue)0.000.000.0033.1010

News about Jd.com Adr Rep (0JOQ)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered