| Price | $33.1833 on 07-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $31.6007 |
| Day's Volume: | 83,176 |
| Last Close: | $33.1833 |
| Open: | $0.00 |
| ISIN: | US47215P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.64157 - $72.00 |
| Market Capitalisation: | $47.05b |
| VWAP: | $31.24533 |
| Shares in Issue: | 1.42b |
Jd.com Adr Rep (0JOQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $31.6007 | OTC Trade |
19:14:36 - 07-Nov-25 |
| Unknown* | 70 | $31.595 | OTC Trade |
19:13:36 - 07-Nov-25 |
| Unknown* | 31 | $31.5986 | Cross OTC Trade |
19:10:07 - 07-Nov-25 |
| Unknown* | 123 | $31.5314 | Cross OTC Trade |
19:06:13 - 07-Nov-25 |
| Unknown* | 41 | $31.5314 | Cross OTC Trade |
19:03:23 - 07-Nov-25 |
| Unknown* | 36 | $31.525 | OTC Trade |
19:01:02 - 07-Nov-25 |
| Unknown* | 3 | $31.53 | OTC Trade |
19:00:17 - 07-Nov-25 |
| Unknown* | 100 | $31.53 | OTC Trade |
19:00:17 - 07-Nov-25 |
| Unknown* | 50 | $31.50 | Cross OTC Trade |
18:55:22 - 07-Nov-25 |
| Unknown* | 50 | $31.458 | OTC Trade |
18:54:00 - 07-Nov-25 |
Jd.com Adr Rep (0JOQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
