| Price | $33.64519 on 16-09-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $34.825 |
| Day's Volume: | 221,358 |
| Last Close: | $33.64519 |
| Open: | $0.00 |
| ISIN: | US47215P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.64157 - $72.00 |
| Market Capitalisation: | $47.71b |
| VWAP: | $33.94492 |
| Shares in Issue: | 1.42b |
Jd.com Adr Rep (0JOQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $34.825 | OTC Trade |
19:14:54 - 16-Sep-25 |
| Unknown* | 500 | $34.825 | OTC Trade |
19:14:54 - 16-Sep-25 |
| Unknown* | 100 | $34.825 | OTC Trade |
19:14:54 - 16-Sep-25 |
| Unknown* | 230 | $34.8188 | Cross OTC Trade |
19:14:44 - 16-Sep-25 |
| Unknown* | 100 | $34.809 | OTC Trade |
19:14:38 - 16-Sep-25 |
| Unknown* | 1,000 | $34.8007 | OTC Trade |
19:14:33 - 16-Sep-25 |
| Unknown* | 60 | $34.808 | OTC Trade |
19:14:31 - 16-Sep-25 |
| Unknown* | 1 | $34.8312 | Cross OTC Trade |
19:13:53 - 16-Sep-25 |
| Unknown* | 145 | $34.7988 | Cross OTC Trade |
19:13:04 - 16-Sep-25 |
| Unknown* | 50 | $34.785 | OTC Trade |
19:12:53 - 16-Sep-25 |
Jd.com Adr Rep (0JOQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
