Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jd.com Adr Rep Share Price (0JOQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.90on 24-01-2020 at 16:30:00
Change -0.20 -0.50%
Buy 40.00
Sell 39.80
Buy / Sell 0JOQ Shares
Sponsored Financial Content
Last Trade: Sell 6,251 at $40.006
Day's Volume: 7,980
Last Close: $40.10
Open: $40.10
ISIN: US47215P1066
Day's Range $40.072 - $40.715
52wk Range: $23.621 - $41.725
Market Capitalisation: $37,556m
VWAP: $40.142
Shares in Issue: 0.00

Recent Trades History Jd.com Adr Rep (0JOQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,25140.006Ordinary
15:34:56 - 24-Jan-20
Buy*840.675Ordinary
Non protected portfolio
Single protected transaction
15:12:33 - 24-Jan-20
Sell*1640.072Ordinary
15:10:24 - 24-Jan-20
Sell*15340.369Ordinary
15:04:22 - 24-Jan-20
Buy*1,51140.663Ordinary
14:43:26 - 24-Jan-20
Buy*4140.715Ordinary
Non protected portfolio
Single protected transaction
14:40:40 - 24-Jan-20
Unknown*42340.535Ordinary
Delayed publication
Historical
19:50:59 - 23-Jan-20
Unknown*21740.083Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:03 - 23-Jan-20
Unknown*1640.015Ordinary
Delayed publication
Historical
18:15:16 - 23-Jan-20
Unknown*4940.075Ordinary
17:14:54 - 23-Jan-20

Share Price History for Jd.com Adr Rep

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)39.7250.000.0041.725
21st Jan 2020 (Tue)40.300.000.0039.725
20th Jan 2020 (Mon)40.1250.000.0040.30
17th Jan 2020 (Fri)39.5250.000.0040.125
16th Jan 2020 (Thu)39.9250.000.0039.525
15th Jan 2020 (Wed)40.0750.000.0039.925
14th Jan 2020 (Tue)40.2750.000.0040.075
13th Jan 2020 (Mon)39.0750.000.0040.275
10th Jan 2020 (Fri)38.8750.000.0039.075
9th Jan 2020 (Thu)38.4250.000.0038.875
8th Jan 2020 (Wed)38.4250.000.0038.425
7th Jan 2020 (Tue)37.9250.000.0038.425
6th Jan 2020 (Mon)38.1750.000.0037.925
3rd Jan 2020 (Fri)36.8036.8036.8038.175
2nd Jan 2020 (Thu)35.6250.000.0036.80
1st Jan 2020 (Wed)35.6250.000.000
31st Dec 2019 (Tue)35.6250.000.0035.625
30th Dec 2019 (Mon)36.2250.000.0035.625
27th Dec 2019 (Fri)36.3250.000.0036.225
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)36.3250.000.000
24th Dec 2019 (Tue)36.3250.000.0036.325

News about Jd.com Adr Rep (0JOQ)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered