| Price | 23.425on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOQ Shares | |
| Last Trade: | Unknown 279 at $22.856 |
| Day's Volume: | 0 |
| Last Close: | $23.425 |
| Open: | $0.00 |
| ISIN: | US47215P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.708 - $50.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jd.com Adr Rep (0JOQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | 22.856 | Ordinary NonProtected portfolio Single protected transaction | 16:06:23 - 16-Nov-18 |
| Unknown* | 26 | 23.301 | Ordinary NonProtected portfolio Single protected transaction | 15:19:46 - 16-Nov-18 |
| Unknown* | 1,400 | 23.405 | Ordinary NonProtected portfolio Single protected transaction | 15:12:46 - 16-Nov-18 |
| Unknown* | 1,200 | 23.68 | Ordinary NonProtected portfolio Single protected transaction | 14:34:09 - 16-Nov-18 |
| Unknown* | 61 | 23.320 | Ordinary NonProtected portfolio Single protected transaction | 14:42:30 - 16-Nov-18 |
| Unknown* | 1,368 | 23.496 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:29 - 16-Nov-18 |
| Unknown* | 1,403 | 23.425 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:47:03 - 15-Nov-18 |
| Unknown* | 284 | 22.878 | Ordinary Deletion Delayed publication Historical | 15:36:24 - 14-Nov-18 |
| Unknown* | 858 | 22.283 | Ordinary NonProtected portfolio Single protected transaction | 15:49:42 - 13-Nov-18 |
| Unknown* | 20 | 22.437 | 15:43:38 - 13-Nov-18 | |
Share Price History for Jd.com Adr Rep |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.425 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.878 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.64 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.708 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.865 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.202 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.791 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.31 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.929 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.257 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.08 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.618 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.166 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.779 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.989 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.587 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.599 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.069 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.552 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.402 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.000 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.025 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 675 |
