| Price | 72.00on 17-06-2021 at 10:04:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOQ Shares | |
| Last Trade: | Unknown 77 at $71.597 |
| Day's Volume: | 10,400 |
| Last Close: | $72.00 |
| Open: | $72.00 |
| ISIN: | US47215P1066 |
| Day's Range | $71.488 - $71.488 |
| 52wk Range: | $58.20 - $107.00 |
| Market Capitalisation: | $37,556m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jd.com Adr Rep (0JOQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 71.597 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:39 - 16-Jun-21 |
| Unknown* | 33 | 71.54 | Ordinary Delayed publication Historical | 20:34:25 - 16-Jun-21 |
| Unknown* | 30 | 71.13 | Ordinary Delayed publication Historical | 19:39:44 - 16-Jun-21 |
| Unknown* | 75 | 71.27 | Ordinary Delayed publication Historical | 19:17:45 - 16-Jun-21 |
| Unknown* | 20 | 71.72 | Ordinary Delayed publication Historical | 20:41:41 - 16-Jun-21 |
| Unknown* | 20 | 71.372 | Ordinary Delayed publication Historical | 19:23:24 - 16-Jun-21 |
| Unknown* | 10 | 71.02 | Ordinary Delayed publication Historical | 19:52:12 - 16-Jun-21 |
| Unknown* | 10,400 | 71.488 | Ordinary Delayed publication | 02:44:16 - 17-Jun-21 |
| Unknown* | 150 | 71.598 | Ordinary Delayed publication Historical | 20:21:08 - 16-Jun-21 |
| Unknown* | 100 | 70.752 | Ordinary Delayed publication Historical | 19:44:45 - 16-Jun-21 |
Share Price History for Jd.com Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 69.75 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 69.75 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 69.75 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 69.75 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 69.75 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 69.75 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 69.75 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 69.75 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 69.75 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 69.75 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 69.75 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 69.75 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 69.75 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 69.75 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 69.75 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 69.75 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 69.75 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 69.75 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 69.75 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 69.75 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 69.75 | 0.00 | 0.00 | 0 | |
