Jd.com Adr Rep Share Price (0JOQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.975on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOQ Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at $32.988
Day's Volume: 0
Last Close: $32.975
Open: $32.375
ISIN: US47215P1066
Day's Range $31.75 - $32.630
52wk Range: $19.745 - $34.05
Market Capitalisation: $37,556m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jd.com Adr Rep (0JOQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00032.988Ordinary
Delayed publication
Historical
20:38:06 - 06-Dec-19
Sell*8,1000.00Ordinary
Delayed publication
15:59:55 - 06-Dec-19
Unknown*132.731Ordinary
Delayed publication
Historical
17:54:35 - 05-Dec-19
Sell*732.166Ordinary
14:55:13 - 05-Dec-19
Buy*34031.85Automatic Execution
11:15:47 - 05-Dec-19
Sell*26931.75Automatic Execution
11:00:59 - 05-Dec-19
Unknown*26631.697Ordinary
Delayed publication
Historical
18:56:15 - 04-Dec-19
Sell*531.782Ordinary
16:09:28 - 04-Dec-19
Buy*532.075Ordinary
16:09:14 - 04-Dec-19
Sell*1,97432.239Ordinary
14:41:32 - 04-Dec-19

Share Price History for Jd.com Adr Rep

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)31.7531.8531.7531.825
4th Dec 2019 (Wed)31.600.000.0031.825
3rd Dec 2019 (Tue)31.8531.8531.8531.60
2nd Dec 2019 (Mon)32.6250.000.0031.975
29th Nov 2019 (Fri)33.0750.000.0032.625
28th Nov 2019 (Thu)32.850.000.0033.075
27th Nov 2019 (Wed)32.4750.000.0032.85
26th Nov 2019 (Tue)32.350.000.0032.475
25th Nov 2019 (Mon)32.0750.000.0032.35
22nd Nov 2019 (Fri)32.4250.000.0032.075
21st Nov 2019 (Thu)32.050.000.0032.425
20th Nov 2019 (Wed)32.750.000.0032.05
19th Nov 2019 (Tue)33.6750.000.0032.75
18th Nov 2019 (Mon)34.050.000.0033.675
15th Nov 2019 (Fri)33.300.000.0034.05
14th Nov 2019 (Thu)33.350.000.0033.30
13th Nov 2019 (Wed)33.650.000.0033.35
12th Nov 2019 (Tue)32.900.000.0033.65
11th Nov 2019 (Mon)33.200.000.0032.90

News about Jd.com Adr Rep (0JOQ)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered