| Price | $28.40609 on 28-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 155.00 at $29.83 |
| Day's Volume: | 39,258 |
| Last Close: | $28.40609 |
| Open: | $0.00 |
| ISIN: | US47215P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.40609 - $72.00 |
| Market Capitalisation: | $40.31b |
| VWAP: | $29.8611 |
| Shares in Issue: | 1.42b |
Jd.com Adr Rep (0JOQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | $29.83 | Cross OTC Trade |
17:59:49 - 28-Nov-25 |
| Unknown* | 57 | $29.745 | Cross OTC Trade |
17:48:39 - 28-Nov-25 |
| Unknown* | 300 | $29.7407 | OTC Trade |
17:48:36 - 28-Nov-25 |
| Unknown* | 723 | $29.775 | OTC Trade |
17:45:46 - 28-Nov-25 |
| Unknown* | 477 | $29.775 | OTC Trade |
17:45:46 - 28-Nov-25 |
| Unknown* | 200 | $29.775 | OTC Trade |
17:45:46 - 28-Nov-25 |
| Unknown* | 100 | $29.775 | OTC Trade |
17:45:46 - 28-Nov-25 |
| Unknown* | 17 | $29.78 | Cross OTC Trade |
17:39:31 - 28-Nov-25 |
| Unknown* | 40 | $29.80 | Cross OTC Trade |
17:35:41 - 28-Nov-25 |
| Unknown* | 1 | $29.8486 | Cross OTC Trade |
17:31:15 - 28-Nov-25 |
Jd.com Adr Rep (0JOQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
