Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jd.com Adr Rep Share Price (0JOQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.993on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOQ Shares
Last Trade: Unknown 10 at $36.033
Day's Volume: 0
Last Close: $36.993
Open: $0.00
ISIN: US47215P1066
Day's Range $0.00 - $0.00
52wk Range: $35.240 - $50.50
Market Capitalisation: $0.00
VWAP: $35.994
Shares in Issue: 0.00

Recent Trades History Jd.com Adr Rep (0JOQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1036.033Ordinary
NonProtected portfolio
Single protected transaction
16:23:08 - 20-Jul-18
Unknown*64835.993Ordinary
Delayed publication
Historical
15:49:01 - 20-Jul-18
Unknown*1,60037.194Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 19-Jul-18
Unknown*-1,60037.194Ordinary
Delayed publication
Historical
11:00:00 - 19-Jul-18
Unknown*5,00036.887Ordinary
Delayed publication
Historical
17:35:14 - 19-Jul-18
Unknown*3,00036.805Ordinary
Deletion
Delayed publication
Historical
20:55:15 - 19-Jul-18
Unknown*-3,00036.805Ordinary
Delayed publication
Historical
20:55:15 - 19-Jul-18
Unknown*10036.993Ordinary
Delayed publication
Historical
14:44:38 - 19-Jul-18
Unknown*6,00038.049Ordinary
Delayed publication
Historical
17:59:05 - 17-Jul-18
Unknown*1737.739Ordinary
NonProtected portfolio
Single protected transaction
14:33:09 - 17-Jul-18

Share Price History for Jd.com Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0037.2800
18th Jul 2018 (Wed)0.000.000.0037.7390
17th Jul 2018 (Tue)0.000.000.0038.6590
16th Jul 2018 (Mon)0.000.000.0038.6590
13th Jul 2018 (Fri)0.000.000.0037.8100
12th Jul 2018 (Thu)0.000.000.0037.8100
11th Jul 2018 (Wed)0.000.000.0038.8950
10th Jul 2018 (Tue)0.000.000.0039.9410
9th Jul 2018 (Mon)0.000.000.000.002,842
6th Jul 2018 (Fri)0.000.000.000.0014,247
5th Jul 2018 (Thu)0.000.000.000.00185
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0067
2nd Jul 2018 (Mon)0.000.000.000.00101
29th Jun 2018 (Fri)0.000.000.0038.6890
28th Jun 2018 (Thu)0.000.000.0039.6460
27th Jun 2018 (Wed)0.000.000.0039.4770
26th Jun 2018 (Tue)0.000.000.0039.4270
25th Jun 2018 (Mon)0.000.000.0040.8280
22nd Jun 2018 (Fri)0.000.000.0041.6481,229
21st Jun 2018 (Thu)0.000.000.0041.6481,229
20th Jun 2018 (Wed)0.000.000.0041.60279

News about Jd.com Adr Rep (0JOQ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered