| Price | 35.71on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.60% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOQ Shares | |
| Last Trade: | Sell 25 at $36.540 |
| Day's Volume: | 25 |
| Last Close: | $35.71 |
| Open: | $0.00 |
| ISIN: | US47215P1066 |
| Day's Range | $35.71 - $35.71 |
| 52wk Range: | $35.71 - $50.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $36.540 |
| Shares in Issue: | 0.00 |
Recent Trades History Jd.com Adr Rep (0JOQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 36.540 | Ordinary Delayed publication Historical | 15:28:13 - 22-May-18 |
| Unknown* | 1,700 | 36.21 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 21-May-18 |
| Unknown* | -1,700 | 36.21 | Ordinary Delayed publication Historical | 11:00:00 - 21-May-18 |
| Unknown* | 367 | 36.262 | Ordinary NonProtected portfolio Single protected transaction | 16:30:10 - 21-May-18 |
| Unknown* | 182 | 36.274 | Ordinary NonProtected portfolio Single protected transaction | 16:25:35 - 21-May-18 |
| Unknown* | 309 | 36.350 | Ordinary Delayed publication Historical | 14:31:37 - 21-May-18 |
| Unknown* | 10,000 | 36.004 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 18-May-18 |
| Unknown* | -10,000 | 36.004 | 11:00:00 - 18-May-18 | |
| Unknown* | 6,545 | 36.167 | Ordinary Delayed publication Historical | 09:56:24 - 21-May-18 |
| Unknown* | 201 | 35.810 | 14:35:48 - 18-May-18 | |
Share Price History for Jd.com Adr Rep |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.96 | 7,403 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 14,884 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.12 | 269 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.17 | 2,385 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.85 | 389 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.85 | 389 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.14 | 145 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.94 | 227 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.72 | 419 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.20 | 739 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.20 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.08 | 36 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.47 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.51 | 181 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.76 | 63 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.50 | 1,153 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.88 | 1,683 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.87 | 15,139 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.00 | 83 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.44 | 997 |
