| Price | 26.609on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOQ Shares | |
| Last Trade: | Unknown 1,270 at $27.31 |
| Day's Volume: | 0 |
| Last Close: | $26.609 |
| Open: | $0.00 |
| ISIN: | US47215P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.555 - $50.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $27.311 |
| Shares in Issue: | 0.00 |
Recent Trades History Jd.com Adr Rep (0JOQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,270 | 27.31 | Ordinary NonProtected portfolio Single protected transaction | 14:43:41 - 21-Sep-18 |
| Unknown* | 23 | 27.389 | Ordinary NonProtected portfolio Single protected transaction | 14:39:07 - 21-Sep-18 |
| Unknown* | 96 | 27.433 | Ordinary NonProtected portfolio Single protected transaction | 14:33:06 - 21-Sep-18 |
| Unknown* | 63 | 27.12 | Ordinary NonProtected portfolio Single protected transaction | 14:30:44 - 21-Sep-18 |
| Unknown* | 320 | 26.96 | Ordinary NonProtected portfolio Single protected transaction | 15:38:53 - 20-Sep-18 |
| Unknown* | 14 | 26.813 | Ordinary NonProtected portfolio Single protected transaction | 15:15:17 - 20-Sep-18 |
| Unknown* | 23 | 27.090 | Ordinary NonProtected portfolio Single protected transaction | 15:14:30 - 20-Sep-18 |
| Unknown* | 202 | 27.220 | Ordinary NonProtected portfolio Single protected transaction | 15:06:58 - 20-Sep-18 |
| Unknown* | 150 | 26.695 | Ordinary NonProtected portfolio Single protected transaction | 14:51:17 - 20-Sep-18 |
| Unknown* | 150 | 27.07 | Ordinary NonProtected portfolio Single protected transaction | 14:49:15 - 20-Sep-18 |
Share Price History for Jd.com Adr Rep |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.280 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.919 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.919 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.919 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.230 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.619 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.90 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.22 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.015 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.178 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.085 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.894 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.05 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.05 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.101 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.916 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.036 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.351 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.351 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.599 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.785 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.41 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.101 | 0 |
