Jd.com Adr Rep Share Price (0JOQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.70on 18-01-2021 at 16:30:00
Change 0.40 0.45%
Buy 93.00
Sell 84.40
Buy / Sell 0JOQ Shares
Sponsored Financial Content
Last Trade: Sell 65,000 at $87.77
Day's Volume: 0
Last Close: $88.30
Open: $88.30
ISIN: US47215P1066
Day's Range $88.369 - $90.246
52wk Range: $37.325 - $94.30
Market Capitalisation: $37,556m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jd.com Adr Rep (0JOQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*65,00087.77Ordinary
Delayed publication
Historical
10:06:12 - 15-Jan-21
Unknown*18687.621Ordinary
Delayed publication
Historical
20:50:18 - 15-Jan-21
Unknown*3787.417Ordinary
Delayed publication
Historical
20:48:30 - 15-Jan-21
Unknown*787.262Ordinary
Delayed publication
Historical
20:44:41 - 15-Jan-21
Unknown*787.550Ordinary
Delayed publication
Historical
20:12:33 - 15-Jan-21
Unknown*10087.601Ordinary
Delayed publication
Historical
18:55:32 - 15-Jan-21
Unknown*3787.426Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:47:42 - 15-Jan-21
Unknown*8087.416Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:47:41 - 15-Jan-21
Unknown*288.107Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:52 - 15-Jan-21
Unknown*1587.936Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:21 - 15-Jan-21

Share Price History for Jd.com Adr Rep

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)88.500.000.0090.00
13th Jan 2021 (Wed)90.000.000.0088.50
12th Jan 2021 (Tue)91.000.000.0090.00
11th Jan 2021 (Mon)90.500.000.0091.00
8th Jan 2021 (Fri)86.700.000.0090.50
7th Jan 2021 (Thu)91.200.000.0086.70
6th Jan 2021 (Wed)94.300.000.0091.20
5th Jan 2021 (Tue)86.700.000.0094.30
4th Jan 2021 (Mon)87.500.000.0086.70
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)87.500.000.0087.50
30th Dec 2020 (Wed)83.900.000.0087.50
29th Dec 2020 (Tue)84.800.000.0083.90
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)84.800.000.0084.80
23rd Dec 2020 (Wed)81.200.000.0084.80
22nd Dec 2020 (Tue)80.500.000.0081.20
21st Dec 2020 (Mon)81.500.000.0080.50
18th Dec 2020 (Fri)82.000.000.0081.50

News about Jd.com Adr Rep (0JOQ)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered