| Price | $147.72 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $147.72 |
| Day's Volume: | 90 |
| Last Close: | $147.72 |
| Open: | $0.00 |
| ISIN: | US46982L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.3684 - $160.07106 |
| Market Capitalisation: | $16.79b |
| VWAP: | $146.23657 |
| Shares in Issue: | 117.45m |
Jacobs Solution (0JOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.72 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 1 | $147.6607 | OTC Trade |
18:56:50 - 06-Feb-26 |
| Unknown* | 0 | $147.65 | SI Trade |
18:12:38 - 06-Feb-26 |
| Unknown* | 2 | $147.38 | SI Trade |
18:09:25 - 06-Feb-26 |
| Unknown* | 2 | $147.15 | OTC Trade |
17:57:31 - 06-Feb-26 |
| Unknown* | 2 | $147.155 | OTC Trade |
17:57:29 - 06-Feb-26 |
| Unknown* | 2 | $147.16 | OTC Trade |
17:57:27 - 06-Feb-26 |
| Unknown* | 0 | $147.35 | SI Trade |
17:27:00 - 06-Feb-26 |
| Unknown* | 4 | $147.285 | OTC Trade |
17:22:56 - 06-Feb-26 |
| Unknown* | 0 | $147.71 | SI Trade |
16:58:43 - 06-Feb-26 |
Jacobs Solution (0JOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
