| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.28 | OTC Trade |
19:01:30 - 11-Sep-26 |
| Unknown* | 0 | $141.28 | OTC Trade |
19:01:30 - 11-Sep-26 |
| Unknown* | 0 | $141.28 | OTC Trade |
19:01:30 - 11-Sep-26 |
| Unknown* | 0 | $141.28 | OTC Trade |
19:01:30 - 11-Sep-26 |
| Unknown* | 0 | $141.03 | OTC Trade |
18:55:36 - 11-Sep-26 |
| Unknown* | 0 | $141.03 | OTC Trade |
18:55:36 - 11-Sep-26 |
| Unknown* | 0 | $141.03 | OTC Trade |
18:55:36 - 11-Sep-26 |
| Unknown* | 0 | $141.24 | OTC Trade |
18:54:36 - 11-Sep-26 |
| Unknown* | 0 | $141.24 | OTC Trade |
18:54:36 - 11-Sep-26 |
| Unknown* | 0 | $141.24 | OTC Trade |
18:54:36 - 11-Sep-26 |
| Unknown* | 0 | $141.24 | OTC Trade |
18:54:36 - 11-Sep-26 |
| Unknown* | 0 | $141.24 | OTC Trade |
18:54:36 - 11-Sep-26 |
| Unknown* | 0 | $141.24 | OTC Trade |
18:54:36 - 11-Sep-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
18:31:20 - 11-Sep-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
18:31:20 - 11-Sep-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
18:31:20 - 11-Sep-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
18:31:20 - 11-Sep-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
18:31:20 - 11-Sep-26 |
| Unknown* | 0 | $141.22 | OTC Trade |
18:31:20 - 11-Sep-26 |
| Unknown* | 0 | $140.92 | OTC Trade |
18:09:11 - 11-Sep-26 |
| Unknown* | 0 | $140.92 | OTC Trade |
18:09:11 - 11-Sep-26 |
| Unknown* | 0 | $140.92 | OTC Trade |
18:09:11 - 11-Sep-26 |
| Unknown* | 0 | $140.92 | OTC Trade |
18:09:11 - 11-Sep-26 |
| Unknown* | 0 | $140.92 | OTC Trade |
18:09:11 - 11-Sep-26 |
| Unknown* | 0 | $140.92 | OTC Trade |
18:09:11 - 11-Sep-26 |
| Unknown* | 0 | $140.91 | OTC Trade |
18:05:32 - 11-Sep-26 |
| Unknown* | 0 | $140.91 | OTC Trade |
18:05:32 - 11-Sep-26 |
| Unknown* | 0 | $140.91 | OTC Trade |
18:05:32 - 11-Sep-26 |
| Unknown* | 0 | $140.91 | OTC Trade |
18:05:32 - 11-Sep-26 |
| Unknown* | 0 | $140.91 | OTC Trade |
18:05:32 - 11-Sep-26 |
| Unknown* | 0 | $140.91 | OTC Trade |
18:05:32 - 11-Sep-26 |
| Unknown* | 0 | $140.91 | OTC Trade |
18:05:32 - 11-Sep-26 |
| Unknown* | 0 | $140.91 | OTC Trade |
18:05:32 - 11-Sep-26 |
| Unknown* | 0 | $140.96 | OTC Trade |
17:59:40 - 11-Sep-26 |
| Unknown* | 0 | $140.96 | OTC Trade |
17:59:40 - 11-Sep-26 |
| Unknown* | 0 | $140.96 | OTC Trade |
17:59:40 - 11-Sep-26 |
| Unknown* | 0 | $140.98 | OTC Trade |
17:53:52 - 11-Sep-26 |
| Unknown* | 0 | $140.98 | OTC Trade |
17:53:52 - 11-Sep-26 |
| Unknown* | 0 | $140.98 | OTC Trade |
17:53:52 - 11-Sep-26 |
| Unknown* | 0 | $140.98 | OTC Trade |
17:53:52 - 11-Sep-26 |
| Unknown* | 0 | $140.98 | OTC Trade |
17:53:52 - 11-Sep-26 |
| Unknown* | 0 | $140.98 | OTC Trade |
17:53:52 - 11-Sep-26 |
| Unknown* | 0 | $140.97 | OTC Trade |
17:50:50 - 11-Sep-26 |
| Unknown* | 0 | $140.97 | OTC Trade |
17:50:50 - 11-Sep-26 |
| Unknown* | 0 | $140.97 | OTC Trade |
17:50:50 - 11-Sep-26 |
| Unknown* | 0 | $140.97 | OTC Trade |
17:50:50 - 11-Sep-26 |
| Unknown* | 0 | $140.97 | OTC Trade |
17:50:50 - 11-Sep-26 |
| Unknown* | 0 | $140.96 | OTC Trade |
17:47:54 - 11-Sep-26 |
| Unknown* | 0 | $140.96 | OTC Trade |
17:47:54 - 11-Sep-26 |
| Unknown* | 0 | $140.96 | OTC Trade |
17:47:54 - 11-Sep-26 |
| Unknown* | 0 | $140.96 | OTC Trade |
17:47:54 - 11-Sep-26 |
| Unknown* | 1 | $140.96 | OTC Trade |
17:47:54 - 11-Sep-26 |
| Unknown* | 0 | $141.09 | OTC Trade |
17:47:08 - 11-Sep-26 |
| Unknown* | 0 | $141.09 | OTC Trade |
17:47:07 - 11-Sep-26 |
| Unknown* | 0 | $141.09 | OTC Trade |
17:47:07 - 11-Sep-26 |
| Unknown* | 0 | $141.09 | OTC Trade |
17:47:07 - 11-Sep-26 |
| Unknown* | 0 | $141.08 | OTC Trade |
17:47:07 - 11-Sep-26 |
| Unknown* | 0 | $141.09 | OTC Trade |
17:47:07 - 11-Sep-26 |
| Unknown* | 1 | $140.92 | SI Trade |
17:46:43 - 11-Sep-26 |
| Unknown* | 0 | $141.25 | SI Trade |
17:44:00 - 11-Sep-26 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:42:19 - 11-Sep-26 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:42:19 - 11-Sep-26 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:42:19 - 11-Sep-26 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:42:19 - 11-Sep-26 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:42:19 - 11-Sep-26 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:42:19 - 11-Sep-26 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:38:59 - 11-Sep-26 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:38:59 - 11-Sep-26 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:38:59 - 11-Sep-26 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:38:59 - 11-Sep-26 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:38:59 - 11-Sep-26 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:38:59 - 11-Sep-26 |
| Unknown* | 0 | $141.41 | OTC Trade |
17:28:44 - 11-Sep-26 |
| Unknown* | 0 | $141.41 | OTC Trade |
17:28:43 - 11-Sep-26 |
| Unknown* | 0 | $141.41 | OTC Trade |
17:28:43 - 11-Sep-26 |
| Unknown* | 0 | $141.41 | OTC Trade |
17:28:43 - 11-Sep-26 |
| Unknown* | 0 | $141.41 | OTC Trade |
17:28:43 - 11-Sep-26 |
| Unknown* | 0 | $141.41 | OTC Trade |
17:28:43 - 11-Sep-26 |
| Unknown* | 0 | $141.36 | OTC Trade |
17:21:24 - 11-Sep-26 |
| Unknown* | 0 | $141.36 | OTC Trade |
17:21:24 - 11-Sep-26 |
| Unknown* | 0 | $141.36 | OTC Trade |
17:21:24 - 11-Sep-26 |
| Unknown* | 0 | $141.36 | OTC Trade |
17:21:24 - 11-Sep-26 |
| Unknown* | 0 | $141.36 | OTC Trade |
17:21:24 - 11-Sep-26 |
| Unknown* | 0 | $141.36 | OTC Trade |
17:21:24 - 11-Sep-26 |
| Unknown* | 0 | $141.65 | OTC Trade |
17:15:48 - 11-Sep-26 |
| Unknown* | 0 | $141.65 | OTC Trade |
17:15:48 - 11-Sep-26 |
| Unknown* | 0 | $141.65 | OTC Trade |
17:15:48 - 11-Sep-26 |
| Unknown* | 0 | $141.65 | OTC Trade |
17:15:48 - 11-Sep-26 |
| Unknown* | 0 | $141.65 | OTC Trade |
17:15:41 - 11-Sep-26 |
| Unknown* | 0 | $141.65 | OTC Trade |
17:15:41 - 11-Sep-26 |
| Unknown* | 0 | $141.65 | OTC Trade |
17:15:41 - 11-Sep-26 |
| Unknown* | 0 | $141.65 | OTC Trade |
17:15:41 - 11-Sep-26 |
| Unknown* | 0 | $141.65 | OTC Trade |
17:15:41 - 11-Sep-26 |
| Unknown* | 0 | $141.65 | OTC Trade |
17:15:41 - 11-Sep-26 |
| Unknown* | 0 | $141.82 | OTC Trade |
17:15:17 - 11-Sep-26 |
| Unknown* | 0 | $141.82 | OTC Trade |
17:15:16 - 11-Sep-26 |
| Unknown* | 0 | $141.82 | OTC Trade |
17:15:16 - 11-Sep-26 |
| Unknown* | 0 | $141.82 | OTC Trade |
17:15:16 - 11-Sep-26 |
| Unknown* | 0 | $141.82 | OTC Trade |
17:15:16 - 11-Sep-26 |
| Unknown* | 0 | $141.82 | OTC Trade |
17:15:16 - 11-Sep-26 |
| Unknown* | 0 | $141.73 | SI Trade |
17:07:35 - 11-Sep-26 |
| Unknown* | 0 | $141.92 | OTC Trade |
17:05:39 - 11-Sep-26 |
| Unknown* | 0 | $141.92 | OTC Trade |
17:05:39 - 11-Sep-26 |
| Unknown* | 0 | $141.92 | OTC Trade |
17:05:39 - 11-Sep-26 |
| Unknown* | 0 | $141.92 | OTC Trade |
17:05:39 - 11-Sep-26 |
| Unknown* | 0 | $141.92 | OTC Trade |
17:05:39 - 11-Sep-26 |
| Unknown* | 0 | $141.92 | OTC Trade |
17:05:39 - 11-Sep-26 |
| Unknown* | 0 | $141.95 | OTC Trade |
17:02:34 - 11-Sep-26 |
| Unknown* | 0 | $141.95 | OTC Trade |
17:02:34 - 11-Sep-26 |
| Unknown* | 0 | $141.95 | OTC Trade |
17:02:34 - 11-Sep-26 |
| Unknown* | 0 | $141.95 | OTC Trade |
17:02:34 - 11-Sep-26 |
| Unknown* | 0 | $141.95 | OTC Trade |
17:02:34 - 11-Sep-26 |
| Unknown* | 0 | $141.95 | OTC Trade |
17:02:34 - 11-Sep-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
17:00:39 - 11-Sep-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
17:00:39 - 11-Sep-26 |
| Unknown* | 0 | $141.66 | OTC Trade |
17:00:39 - 11-Sep-26 |
| Unknown* | 0 | $141.88 | OTC Trade |
16:47:42 - 11-Sep-26 |
| Unknown* | 0 | $141.88 | OTC Trade |
16:47:42 - 11-Sep-26 |
| Unknown* | 0 | $141.88 | OTC Trade |
16:47:42 - 11-Sep-26 |
| Unknown* | 0 | $141.88 | OTC Trade |
16:47:42 - 11-Sep-26 |
| Unknown* | 0 | $141.88 | OTC Trade |
16:47:42 - 11-Sep-26 |
| Unknown* | 0 | $141.88 | OTC Trade |
16:47:42 - 11-Sep-26 |
| Unknown* | 0 | $141.50 | SI Trade |
16:42:27 - 11-Sep-26 |
| Unknown* | 0 | $141.55 | OTC Trade |
16:34:48 - 11-Sep-26 |
| Unknown* | 0 | $141.55 | OTC Trade |
16:34:48 - 11-Sep-26 |
| Unknown* | 0 | $141.55 | OTC Trade |
16:34:48 - 11-Sep-26 |
| Unknown* | 0 | $141.25 | OTC Trade |
16:29:03 - 11-Sep-26 |
| Unknown* | 0 | $141.25 | OTC Trade |
16:29:03 - 11-Sep-26 |
| Unknown* | 0 | $141.25 | OTC Trade |
16:29:03 - 11-Sep-26 |
| Unknown* | 0 | $141.25 | OTC Trade |
16:29:03 - 11-Sep-26 |
| Unknown* | 0 | $141.25 | OTC Trade |
16:29:03 - 11-Sep-26 |
| Unknown* | 0 | $141.25 | OTC Trade |
16:29:03 - 11-Sep-26 |
| Unknown* | 0 | $141.43 | OTC Trade |
16:27:37 - 11-Sep-26 |
| Unknown* | 0 | $141.43 | OTC Trade |
16:27:37 - 11-Sep-26 |
| Unknown* | 0 | $141.43 | OTC Trade |
16:27:37 - 11-Sep-26 |
| Unknown* | 0 | $141.43 | OTC Trade |
16:27:37 - 11-Sep-26 |
| Unknown* | 0 | $141.43 | OTC Trade |
16:27:37 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:24 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:24 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:24 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:24 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:24 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:24 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:22 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:22 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:22 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:22 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:22 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:22 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:11 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:10 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:10 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:10 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:10 - 11-Sep-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
16:17:10 - 11-Sep-26 |
| Unknown* | 0 | $141.05 | OTC Trade |
16:16:16 - 11-Sep-26 |
| Unknown* | 0 | $141.05 | OTC Trade |
16:16:16 - 11-Sep-26 |
| Unknown* | 0 | $141.05 | OTC Trade |
16:16:16 - 11-Sep-26 |
| Unknown* | 0 | $141.05 | OTC Trade |
16:16:16 - 11-Sep-26 |
| Unknown* | 0 | $141.05 | OTC Trade |
16:16:16 - 11-Sep-26 |
| Unknown* | 0 | $141.05 | OTC Trade |
16:16:16 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
16:14:26 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
16:14:25 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
16:14:23 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
16:14:22 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
16:14:18 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
16:14:17 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
16:06:02 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
16:06:02 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
16:06:02 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
16:06:02 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
16:06:02 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
16:06:02 - 11-Sep-26 |
| Unknown* | 0 | $141.19 | OTC Trade |
16:05:12 - 11-Sep-26 |
| Unknown* | 0 | $141.19 | OTC Trade |
16:05:12 - 11-Sep-26 |
| Unknown* | 0 | $141.19 | OTC Trade |
16:05:12 - 11-Sep-26 |
| Unknown* | 0 | $141.24 | SI Trade |
16:00:25 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
15:58:57 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
15:58:57 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
15:58:57 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
15:58:57 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
15:58:57 - 11-Sep-26 |
| Unknown* | 0 | $140.94 | OTC Trade |
15:58:57 - 11-Sep-26 |
| Unknown* | 0 | $140.82 | OTC Trade |
15:55:41 - 11-Sep-26 |
| Unknown* | 0 | $140.82 | OTC Trade |
15:55:41 - 11-Sep-26 |
| Unknown* | 0 | $140.82 | OTC Trade |
15:55:41 - 11-Sep-26 |
| Unknown* | 0 | $140.82 | OTC Trade |
15:55:41 - 11-Sep-26 |
| Unknown* | 0 | $140.82 | OTC Trade |
15:55:41 - 11-Sep-26 |
| Unknown* | 0 | $140.82 | OTC Trade |
15:55:41 - 11-Sep-26 |
| Unknown* | 0 | $140.98 | OTC Trade |
15:55:37 - 11-Sep-26 |
| Unknown* | 0 | $140.98 | OTC Trade |
15:55:37 - 11-Sep-26 |
| Unknown* | 0 | $140.98 | OTC Trade |
15:55:37 - 11-Sep-26 |
| Unknown* | 0 | $140.98 | OTC Trade |
15:55:37 - 11-Sep-26 |
| Unknown* | 0 | $140.98 | OTC Trade |
15:55:37 - 11-Sep-26 |
| Unknown* | 0 | $140.98 | OTC Trade |
15:55:37 - 11-Sep-26 |
| Unknown* | 0 | $141.13 | SI Trade |
15:41:07 - 11-Sep-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
15:40:37 - 11-Sep-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
15:40:37 - 11-Sep-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
15:40:37 - 11-Sep-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
15:40:37 - 11-Sep-26 |