| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.28 | SI Trade |
19:01:51 - 24-Apr-26 |
| Unknown* | 0 | $126.68 | SI Trade |
17:27:08 - 24-Apr-26 |
| Unknown* | 0 | $126.85 | SI Trade |
17:23:42 - 24-Apr-26 |
| Unknown* | 0 | $126.46 | SI Trade |
17:02:39 - 24-Apr-26 |
| Unknown* | 0 | $126.02 | SI Trade |
16:26:52 - 24-Apr-26 |
| Unknown* | 0 | $126.02 | SI Trade |
16:22:16 - 24-Apr-26 |
| Unknown* | 0 | $126.02 | SI Trade |
16:22:10 - 24-Apr-26 |
| Unknown* | 0 | $126.01 | SI Trade |
16:19:11 - 24-Apr-26 |
| Unknown* | 0 | $126.15 | SI Trade |
16:16:01 - 24-Apr-26 |
| Unknown* | 0 | $125.51 | SI Trade |
15:25:50 - 24-Apr-26 |
| Unknown* | 1 | $124.79546 | Currency Conversion Negotiated Trade |
15:19:24 - 24-Apr-26 |
| Unknown* | 0 | $125.08 | SI Trade |
15:12:10 - 24-Apr-26 |
| Unknown* | 1 | $125.76 | SI Trade |
15:05:05 - 24-Apr-26 |
| Unknown* | 0 | $125.83 | SI Trade |
15:03:12 - 24-Apr-26 |
| Unknown* | 1 | $125.83 | SI Trade |
15:03:08 - 24-Apr-26 |
| Unknown* | 0 | $125.83 | SI Trade |
15:03:08 - 24-Apr-26 |
| Unknown* | 3 | $125.67 | OTC Trade |
15:02:32 - 24-Apr-26 |
| Unknown* | 5 | $125.835 | OTC Trade |
14:58:36 - 24-Apr-26 |
| Unknown* | 0 | $126.17 | OTC Trade |
14:43:11 - 24-Apr-26 |
| Unknown* | 0 | $126.41 | SI Trade |
14:41:12 - 24-Apr-26 |
| Unknown* | 0 | $125.81 | OTC Trade |
14:38:42 - 24-Apr-26 |
| Unknown* | 0 | $125.81 | OTC Trade |
14:38:40 - 24-Apr-26 |
| Unknown* | 0 | $125.81 | OTC Trade |
14:38:40 - 24-Apr-26 |
| Unknown* | 0 | $125.81 | OTC Trade |
14:38:40 - 24-Apr-26 |
| Unknown* | 0 | $125.81 | OTC Trade |
14:38:40 - 24-Apr-26 |
| Unknown* | 0 | $125.77 | SI Trade |
14:38:36 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:45 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:45 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:45 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:45 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:40 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:40 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:40 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:40 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:40 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:40 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:39 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:39 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:39 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:39 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:39 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:39 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:39 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:39 - 24-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:34:39 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:30:18 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:30:18 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:30:17 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:30:17 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:30:17 - 24-Apr-26 |
| Unknown* | 0 | $129.89 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $129.89 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $129.89 | SI Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 0 | $129.85 | SI Trade |
14:30:06 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.02 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.02 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.02 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $126.99 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:13:49 - 24-Apr-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:13:49 - 24-Apr-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:13:49 - 24-Apr-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:13:49 - 24-Apr-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:13:49 - 24-Apr-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:13:49 - 24-Apr-26 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:11:27 - 24-Apr-26 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:11:27 - 24-Apr-26 |
| Unknown* | 0 | $128.44 | OTC Trade |
14:03:42 - 24-Apr-26 |
| Unknown* | 0 | $128.44 | OTC Trade |
14:03:42 - 24-Apr-26 |
| Unknown* | 0 | $128.44 | OTC Trade |
14:02:58 - 24-Apr-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
14:01:38 - 24-Apr-26 |
| Unknown* | 0 | $128.57 | OTC Trade |
13:57:57 - 24-Apr-26 |
| Unknown* | 0 | $128.57 | OTC Trade |
13:57:56 - 24-Apr-26 |
| Unknown* | 0 | $128.57 | OTC Trade |
13:57:56 - 24-Apr-26 |
| Unknown* | 0 | $128.57 | OTC Trade |
13:57:56 - 24-Apr-26 |
| Unknown* | 0 | $128.57 | OTC Trade |
13:57:56 - 24-Apr-26 |
| Unknown* | 0 | $126.45 | OTC Trade |
13:54:43 - 24-Apr-26 |
| Unknown* | 0 | $126.45 | OTC Trade |
13:54:43 - 24-Apr-26 |
| Unknown* | 0 | $126.45 | OTC Trade |
13:54:42 - 24-Apr-26 |
| Unknown* | 0 | $126.45 | OTC Trade |
13:54:42 - 24-Apr-26 |
| Unknown* | 0 | $126.45 | OTC Trade |
13:54:42 - 24-Apr-26 |
| Unknown* | 0 | $126.45 | OTC Trade |
13:54:42 - 24-Apr-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
13:51:57 - 24-Apr-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
13:51:57 - 24-Apr-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
13:51:56 - 24-Apr-26 |
| Unknown* | 0 | $128.16 | OTC Trade |
13:51:55 - 24-Apr-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
13:44:08 - 24-Apr-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
13:44:08 - 24-Apr-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
13:44:08 - 24-Apr-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
13:44:07 - 24-Apr-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
13:44:07 - 24-Apr-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
13:43:35 - 24-Apr-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
13:43:35 - 24-Apr-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
13:43:35 - 24-Apr-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
13:43:35 - 24-Apr-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
13:43:34 - 24-Apr-26 |
| Unknown* | 0 | $128.58 | OTC Trade |
13:37:31 - 24-Apr-26 |
| Unknown* | 0 | $128.58 | OTC Trade |
13:37:27 - 24-Apr-26 |
| Unknown* | 0 | $128.58 | OTC Trade |
13:37:27 - 24-Apr-26 |
| Unknown* | 0 | $128.58 | OTC Trade |
13:37:27 - 24-Apr-26 |
| Unknown* | 0 | $128.58 | OTC Trade |
13:37:26 - 24-Apr-26 |
| Unknown* | 0 | $126.45 | OTC Trade |
13:37:04 - 24-Apr-26 |
| Unknown* | 0 | $126.45 | OTC Trade |
13:37:02 - 24-Apr-26 |
| Unknown* | 0 | $126.45 | OTC Trade |
13:37:02 - 24-Apr-26 |
| Unknown* | 0 | $126.45 | OTC Trade |
13:37:02 - 24-Apr-26 |
| Unknown* | 0 | $126.45 | OTC Trade |
13:37:01 - 24-Apr-26 |
| Unknown* | 0 | $126.95 | OTC Trade |
13:34:51 - 24-Apr-26 |
| Unknown* | 0 | $126.95 | OTC Trade |
13:34:50 - 24-Apr-26 |
| Unknown* | 0 | $126.95 | OTC Trade |
13:34:50 - 24-Apr-26 |
| Unknown* | 0 | $126.95 | OTC Trade |
13:34:50 - 24-Apr-26 |
| Unknown* | 0 | $126.95 | OTC Trade |
13:34:50 - 24-Apr-26 |
| Unknown* | 0 | $126.95 | OTC Trade |
13:34:50 - 24-Apr-26 |
| Unknown* | 0 | $128.67 | OTC Trade |
13:23:38 - 24-Apr-26 |
| Unknown* | 0 | $128.67 | OTC Trade |
13:23:38 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
13:14:57 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
13:14:56 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
13:14:56 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
13:14:56 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
13:14:55 - 24-Apr-26 |
| Unknown* | 0 | $128.70 | OTC Trade |
13:10:17 - 24-Apr-26 |
| Unknown* | 0 | $128.70 | OTC Trade |
13:10:16 - 24-Apr-26 |
| Unknown* | 0 | $128.70 | OTC Trade |
13:10:16 - 24-Apr-26 |
| Unknown* | 0 | $128.70 | OTC Trade |
13:10:16 - 24-Apr-26 |
| Unknown* | 0 | $128.70 | OTC Trade |
13:10:15 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
13:02:09 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
13:02:07 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
13:02:07 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
13:02:07 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
13:02:07 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:59:23 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:59:22 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:59:22 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:59:22 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:59:22 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:52:19 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:52:19 - 24-Apr-26 |
| Unknown* | 0 | $127.22 | OTC Trade |
12:52:10 - 24-Apr-26 |
| Unknown* | 0 | $127.22 | OTC Trade |
12:52:10 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:51:59 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:51:56 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:51:56 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:51:56 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:51:56 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:51:56 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:51:56 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:51:55 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:51:55 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:51:55 - 24-Apr-26 |
| Unknown* | 0 | $128.44 | OTC Trade |
12:49:21 - 24-Apr-26 |
| Unknown* | 0 | $128.44 | OTC Trade |
12:49:21 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:43:12 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:43:10 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:43:09 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:43:09 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:43:09 - 24-Apr-26 |
| Unknown* | 0 | $127.58 | OTC Trade |
12:38:21 - 24-Apr-26 |
| Unknown* | 0 | $127.58 | OTC Trade |
12:38:19 - 24-Apr-26 |
| Unknown* | 0 | $127.58 | OTC Trade |
12:38:18 - 24-Apr-26 |
| Unknown* | 0 | $127.58 | OTC Trade |
12:38:18 - 24-Apr-26 |
| Unknown* | 0 | $127.58 | OTC Trade |
12:38:18 - 24-Apr-26 |
| Unknown* | 0 | $127.58 | OTC Trade |
12:37:44 - 24-Apr-26 |
| Unknown* | 0 | $127.58 | OTC Trade |
12:37:44 - 24-Apr-26 |
| Unknown* | 0 | $127.58 | OTC Trade |
12:37:44 - 24-Apr-26 |
| Unknown* | 0 | $127.58 | OTC Trade |
12:37:44 - 24-Apr-26 |
| Unknown* | 0 | $127.58 | OTC Trade |
12:37:44 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:36:46 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:36:46 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:36:46 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:36:45 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:36:45 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:17:57 - 24-Apr-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:17:56 - 24-Apr-26 |
| Unknown* | 0 | $126.95 | OTC Trade |
12:09:10 - 24-Apr-26 |
| Unknown* | 0 | $126.95 | OTC Trade |
12:09:10 - 24-Apr-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
12:06:17 - 24-Apr-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
12:06:16 - 24-Apr-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
12:06:16 - 24-Apr-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
12:06:16 - 24-Apr-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
12:06:16 - 24-Apr-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
12:06:09 - 24-Apr-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
12:06:06 - 24-Apr-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
12:06:06 - 24-Apr-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
12:06:06 - 24-Apr-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
12:06:05 - 24-Apr-26 |
| Unknown* | 0 | $128.30 | OTC Trade |
12:02:49 - 24-Apr-26 |
| Unknown* | 0 | $128.30 | OTC Trade |
12:01:21 - 24-Apr-26 |
| Unknown* | 0 | $128.30 | OTC Trade |
12:01:21 - 24-Apr-26 |
| Unknown* | 0 | $128.30 | OTC Trade |
12:01:20 - 24-Apr-26 |
| Unknown* | 0 | $128.30 | OTC Trade |
12:01:20 - 24-Apr-26 |
| Unknown* | 0 | $128.30 | OTC Trade |
12:01:20 - 24-Apr-26 |