Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacobs Solution (0JOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $131.49 OTC Trade
 18:57:04 - 17-Jul-26
Unknown* 0 $131.49 OTC Trade
 18:57:04 - 17-Jul-26
Unknown* 0 $131.49 OTC Trade
 18:57:04 - 17-Jul-26
Unknown* 0 $131.49 OTC Trade
 18:57:04 - 17-Jul-26
Unknown* 0 $131.49 OTC Trade
 18:57:04 - 17-Jul-26
Unknown* 0 $131.49 OTC Trade
 18:57:04 - 17-Jul-26
Unknown* 0 $131.50 OTC Trade
 18:54:59 - 17-Jul-26
Unknown* 0 $131.50 OTC Trade
 18:54:59 - 17-Jul-26
Unknown* 0 $131.50 OTC Trade
 18:54:59 - 17-Jul-26
Unknown* 0 $131.50 OTC Trade
 18:54:59 - 17-Jul-26
Unknown* 0 $131.50 OTC Trade
 18:54:59 - 17-Jul-26
Unknown* 0 $131.50 OTC Trade
 18:54:14 - 17-Jul-26
Unknown* 0 $131.50 OTC Trade
 18:54:14 - 17-Jul-26
Unknown* 0 $131.50 OTC Trade
 18:54:14 - 17-Jul-26
Unknown* 0 $131.50 OTC Trade
 18:54:14 - 17-Jul-26
Unknown* 0 $131.50 OTC Trade
 18:54:14 - 17-Jul-26
Unknown* 0 $131.59 OTC Trade
 18:52:49 - 17-Jul-26
Unknown* 0 $131.59 OTC Trade
 18:52:49 - 17-Jul-26
Unknown* 0 $131.59 OTC Trade
 18:52:49 - 17-Jul-26
Unknown* 0 $131.59 OTC Trade
 18:52:49 - 17-Jul-26
Unknown* 0 $131.59 OTC Trade
 18:52:49 - 17-Jul-26
Unknown* 0 $131.59 OTC Trade
 18:52:49 - 17-Jul-26
Unknown* 0 $131.59 OTC Trade
 18:51:19 - 17-Jul-26
Unknown* 0 $131.59 OTC Trade
 18:51:19 - 17-Jul-26
Unknown* 0 $131.59 OTC Trade
 18:51:19 - 17-Jul-26
Unknown* 0 $131.59 OTC Trade
 18:51:19 - 17-Jul-26
Unknown* 0 $131.59 OTC Trade
 18:51:19 - 17-Jul-26
Unknown* 0 $131.59 OTC Trade
 18:51:19 - 17-Jul-26
Unknown* 0 $131.63 OTC Trade
 18:50:21 - 17-Jul-26
Unknown* 0 $131.63 OTC Trade
 18:50:21 - 17-Jul-26
Unknown* 0 $131.63 OTC Trade
 18:50:21 - 17-Jul-26
Unknown* 0 $131.63 OTC Trade
 18:50:21 - 17-Jul-26
Unknown* 0 $131.63 OTC Trade
 18:50:21 - 17-Jul-26
Unknown* 0 $131.63 OTC Trade
 18:50:21 - 17-Jul-26
Unknown* 0 $131.75 OTC Trade
 18:46:00 - 17-Jul-26
Unknown* 0 $131.75 OTC Trade
 18:46:00 - 17-Jul-26
Unknown* 0 $131.75 OTC Trade
 18:46:00 - 17-Jul-26
Unknown* 0 $131.75 OTC Trade
 18:46:00 - 17-Jul-26
Unknown* 0 $131.75 OTC Trade
 18:46:00 - 17-Jul-26
Unknown* 0 $131.75 OTC Trade
 18:46:00 - 17-Jul-26
Unknown* 0 $131.75 OTC Trade
 18:43:39 - 17-Jul-26
Unknown* 0 $131.63 OTC Trade
 18:39:49 - 17-Jul-26
Unknown* 0 $131.83 OTC Trade
 18:38:49 - 17-Jul-26
Unknown* 0 $131.83 OTC Trade
 18:38:49 - 17-Jul-26
Unknown* 0 $131.83 OTC Trade
 18:38:49 - 17-Jul-26
Unknown* 0 $131.83 OTC Trade
 18:38:49 - 17-Jul-26
Unknown* 0 $131.83 OTC Trade
 18:38:49 - 17-Jul-26
Unknown* 0 $131.83 OTC Trade
 18:38:49 - 17-Jul-26
Unknown* 0 $131.78 OTC Trade
 18:38:12 - 17-Jul-26
Unknown* 0 $131.78 OTC Trade
 18:38:12 - 17-Jul-26
Unknown* 0 $131.78 OTC Trade
 18:38:12 - 17-Jul-26
Unknown* 0 $131.78 OTC Trade
 18:38:12 - 17-Jul-26
Unknown* 0 $131.78 OTC Trade
 18:38:12 - 17-Jul-26
Unknown* 0 $131.78 OTC Trade
 18:38:12 - 17-Jul-26
Unknown* 0 $131.91 OTC Trade
 18:26:30 - 17-Jul-26
Unknown* 0 $131.91 OTC Trade
 18:26:29 - 17-Jul-26
Unknown* 0 $131.91 OTC Trade
 18:26:29 - 17-Jul-26
Unknown* 0 $131.91 OTC Trade
 18:26:29 - 17-Jul-26
Unknown* 0 $131.91 OTC Trade
 18:26:29 - 17-Jul-26
Unknown* 0 $131.91 OTC Trade
 18:26:29 - 17-Jul-26
Unknown* 0 $131.88 OTC Trade
 18:21:51 - 17-Jul-26
Unknown* 0 $131.88 OTC Trade
 18:21:51 - 17-Jul-26
Unknown* 0 $131.88 OTC Trade
 18:21:51 - 17-Jul-26
Unknown* 0 $131.71 OTC Trade
 18:18:03 - 17-Jul-26
Unknown* 0 $131.71 OTC Trade
 18:18:03 - 17-Jul-26
Unknown* 0 $131.71 OTC Trade
 18:18:03 - 17-Jul-26
Unknown* 0 $131.71 OTC Trade
 18:18:03 - 17-Jul-26
Unknown* 0 $131.71 OTC Trade
 18:18:03 - 17-Jul-26
Unknown* 0 $131.71 OTC Trade
 18:18:03 - 17-Jul-26
Unknown* 0 $131.83 OTC Trade
 18:14:25 - 17-Jul-26
Unknown* 0 $131.83 OTC Trade
 18:14:24 - 17-Jul-26
Unknown* 0 $131.83 OTC Trade
 18:14:24 - 17-Jul-26
Unknown* 0 $131.83 OTC Trade
 18:14:24 - 17-Jul-26
Unknown* 0 $131.83 OTC Trade
 18:14:24 - 17-Jul-26
Unknown* 0 $131.83 OTC Trade
 18:14:24 - 17-Jul-26
Unknown* 0 $131.74 OTC Trade
 18:11:19 - 17-Jul-26
Unknown* 0 $131.74 OTC Trade
 18:11:18 - 17-Jul-26
Unknown* 0 $131.74 OTC Trade
 18:11:18 - 17-Jul-26
Unknown* 0 $131.74 OTC Trade
 18:11:18 - 17-Jul-26
Unknown* 0 $131.74 OTC Trade
 18:11:18 - 17-Jul-26
Unknown* 0 $131.74 OTC Trade
 18:11:18 - 17-Jul-26
Unknown* 2 $131.75 SI Trade
 18:11:08 - 17-Jul-26
Unknown* 7 $131.75 SI Trade
 18:11:03 - 17-Jul-26
Unknown* 1 $131.51 SI Trade
 18:09:03 - 17-Jul-26
Unknown* 0 $131.48 OTC Trade
 18:08:56 - 17-Jul-26
Unknown* 0 $131.48 OTC Trade
 18:08:53 - 17-Jul-26
Unknown* 0 $131.48 OTC Trade
 18:08:48 - 17-Jul-26
Unknown* 0 $131.57 OTC Trade
 18:08:45 - 17-Jul-26
Unknown* 0 $131.57 OTC Trade
 18:08:45 - 17-Jul-26
Unknown* 0 $131.57 OTC Trade
 18:08:45 - 17-Jul-26
Unknown* 0 $131.57 OTC Trade
 18:08:45 - 17-Jul-26
Unknown* 0 $131.57 OTC Trade
 18:08:45 - 17-Jul-26
Unknown* 0 $131.57 OTC Trade
 18:08:45 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 17:59:34 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 17:59:34 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 17:59:34 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 17:59:34 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 17:59:34 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 17:59:34 - 17-Jul-26
Unknown* 0 $131.42 OTC Trade
 17:58:00 - 17-Jul-26
Unknown* 0 $131.42 OTC Trade
 17:58:00 - 17-Jul-26
Unknown* 0 $131.42 OTC Trade
 17:58:00 - 17-Jul-26
Unknown* 0 $131.42 OTC Trade
 17:58:00 - 17-Jul-26
Unknown* 0 $131.42 OTC Trade
 17:58:00 - 17-Jul-26
Unknown* 0 $131.42 OTC Trade
 17:58:00 - 17-Jul-26
Unknown* 0 $131.30 OTC Trade
 17:54:41 - 17-Jul-26
Unknown* 0 $131.30 OTC Trade
 17:54:41 - 17-Jul-26
Unknown* 0 $131.30 OTC Trade
 17:54:41 - 17-Jul-26
Unknown* 0 $131.30 OTC Trade
 17:54:41 - 17-Jul-26
Unknown* 0 $131.30 OTC Trade
 17:54:41 - 17-Jul-26
Unknown* 0 $131.30 OTC Trade
 17:53:08 - 17-Jul-26
Unknown* 0 $131.30 OTC Trade
 17:53:08 - 17-Jul-26
Unknown* 0 $131.30 OTC Trade
 17:53:08 - 17-Jul-26
Unknown* 0 $131.30 OTC Trade
 17:53:08 - 17-Jul-26
Unknown* 0 $131.12 OTC Trade
 17:52:49 - 17-Jul-26
Unknown* 0 $131.12 OTC Trade
 17:52:48 - 17-Jul-26
Unknown* 0 $131.12 OTC Trade
 17:52:48 - 17-Jul-26
Unknown* 0 $131.12 OTC Trade
 17:52:48 - 17-Jul-26
Unknown* 0 $131.12 OTC Trade
 17:52:48 - 17-Jul-26
Unknown* 0 $131.12 OTC Trade
 17:52:48 - 17-Jul-26
Unknown* 0 $131.21 OTC Trade
 17:49:32 - 17-Jul-26
Unknown* 0 $131.21 OTC Trade
 17:49:32 - 17-Jul-26
Unknown* 0 $131.21 OTC Trade
 17:49:32 - 17-Jul-26
Unknown* 0 $131.21 OTC Trade
 17:49:32 - 17-Jul-26
Unknown* 0 $131.21 OTC Trade
 17:49:32 - 17-Jul-26
Unknown* 0 $131.21 OTC Trade
 17:49:32 - 17-Jul-26
Unknown* 0 $131.16 OTC Trade
 17:30:44 - 17-Jul-26
Unknown* 0 $131.16 OTC Trade
 17:30:44 - 17-Jul-26
Unknown* 0 $131.16 OTC Trade
 17:30:44 - 17-Jul-26
Unknown* 0 $131.16 OTC Trade
 17:30:44 - 17-Jul-26
Unknown* 0 $131.16 OTC Trade
 17:30:44 - 17-Jul-26
Unknown* 0 $131.16 OTC Trade
 17:30:44 - 17-Jul-26
Unknown* 2 $131.23 OTC Trade
 17:24:52 - 17-Jul-26
Unknown* 0 $131.23 OTC Trade
 17:24:35 - 17-Jul-26
Unknown* 0 $131.23 OTC Trade
 17:24:35 - 17-Jul-26
Unknown* 0 $131.23 OTC Trade
 17:24:35 - 17-Jul-26
Unknown* 0 $131.23 OTC Trade
 17:24:35 - 17-Jul-26
Unknown* 0 $131.23 OTC Trade
 17:24:35 - 17-Jul-26
Unknown* 0 $131.23 OTC Trade
 17:24:34 - 17-Jul-26
Unknown* 0 $131.39 OTC Trade
 17:20:11 - 17-Jul-26
Unknown* 0 $131.39 OTC Trade
 17:20:11 - 17-Jul-26
Unknown* 0 $131.39 OTC Trade
 17:20:11 - 17-Jul-26
Unknown* 1 $131.46 SI Trade
 17:15:15 - 17-Jul-26
Unknown* 0 $131.17 OTC Trade
 17:15:05 - 17-Jul-26
Unknown* 0 $131.17 OTC Trade
 17:15:04 - 17-Jul-26
Unknown* 0 $131.17 OTC Trade
 17:15:04 - 17-Jul-26
Unknown* 0 $131.43 OTC Trade
 17:15:03 - 17-Jul-26
Unknown* 0 $131.43 OTC Trade
 17:15:03 - 17-Jul-26
Unknown* 0 $131.43 OTC Trade
 17:15:03 - 17-Jul-26
Unknown* 0 $131.43 OTC Trade
 17:15:03 - 17-Jul-26
Unknown* 0 $131.43 OTC Trade
 17:15:02 - 17-Jul-26
Unknown* 0 $131.43 OTC Trade
 17:15:02 - 17-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:03:51 - 17-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:03:51 - 17-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:03:51 - 17-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:03:51 - 17-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:03:51 - 17-Jul-26
Unknown* 0 $131.60 OTC Trade
 17:03:51 - 17-Jul-26
Unknown* 0 $131.62 OTC Trade
 17:01:57 - 17-Jul-26
Unknown* 0 $131.62 OTC Trade
 17:01:57 - 17-Jul-26
Unknown* 0 $131.62 OTC Trade
 17:01:57 - 17-Jul-26
Unknown* 0 $131.62 OTC Trade
 17:01:57 - 17-Jul-26
Unknown* 0 $131.62 OTC Trade
 17:01:57 - 17-Jul-26
Unknown* 0 $131.62 OTC Trade
 17:01:57 - 17-Jul-26
Unknown* 0 $131.62 OTC Trade
 17:01:32 - 17-Jul-26
Unknown* 0 $131.62 OTC Trade
 17:01:32 - 17-Jul-26
Unknown* 0 $131.62 OTC Trade
 17:01:32 - 17-Jul-26
Unknown* 0 $131.62 OTC Trade
 17:01:32 - 17-Jul-26
Unknown* 0 $131.62 OTC Trade
 17:01:32 - 17-Jul-26
Unknown* 0 $131.62 OTC Trade
 17:01:32 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 16:51:48 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 16:51:48 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 16:51:48 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 16:51:48 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 16:51:48 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 16:51:48 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 16:50:57 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 16:50:57 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 16:50:57 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 16:50:57 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 16:50:57 - 17-Jul-26
Unknown* 0 $131.55 OTC Trade
 16:50:57 - 17-Jul-26
Unknown* 0 $131.66 OTC Trade
 16:36:42 - 17-Jul-26
Unknown* 0 $131.66 OTC Trade
 16:36:42 - 17-Jul-26
Unknown* 0 $131.66 OTC Trade
 16:36:42 - 17-Jul-26
Unknown* 0 $131.66 OTC Trade
 16:36:42 - 17-Jul-26
Unknown* 0 $131.66 OTC Trade
 16:36:42 - 17-Jul-26
Unknown* 0 $131.66 OTC Trade
 16:36:42 - 17-Jul-26
Unknown* 0 $131.72 OTC Trade
 16:33:30 - 17-Jul-26
Unknown* 0 $131.72 OTC Trade
 16:33:30 - 17-Jul-26
Unknown* 0 $131.72 OTC Trade
 16:33:30 - 17-Jul-26
Unknown* 0 $131.72 OTC Trade
 16:33:30 - 17-Jul-26
Unknown* 0 $131.72 OTC Trade
 16:33:30 - 17-Jul-26
Unknown* 0 $131.72 OTC Trade
 16:33:30 - 17-Jul-26
Unknown* 0 $131.90 OTC Trade
 16:31:17 - 17-Jul-26
Unknown* 0 $131.90 OTC Trade
 16:31:17 - 17-Jul-26
Unknown* 0 $131.90 OTC Trade
 16:31:17 - 17-Jul-26
Unknown* 0 $131.90 OTC Trade
 16:31:17 - 17-Jul-26
Unknown* 0 $131.90 OTC Trade
 16:31:17 - 17-Jul-26
Unknown* 0 $131.90 OTC Trade
 16:31:17 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13