| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.07 | OTC Trade |
19:13:00 - 14-Aug-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
19:13:00 - 14-Aug-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
19:13:00 - 14-Aug-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
19:13:00 - 14-Aug-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
19:13:00 - 14-Aug-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
19:13:00 - 14-Aug-26 |
| Unknown* | 0 | $143.94 | OTC Trade |
19:12:54 - 14-Aug-26 |
| Unknown* | 0 | $143.94 | OTC Trade |
19:12:54 - 14-Aug-26 |
| Unknown* | 0 | $143.94 | OTC Trade |
19:12:54 - 14-Aug-26 |
| Unknown* | 0 | $143.94 | OTC Trade |
19:12:54 - 14-Aug-26 |
| Unknown* | 0 | $143.94 | OTC Trade |
19:12:54 - 14-Aug-26 |
| Unknown* | 0 | $143.94 | OTC Trade |
19:12:54 - 14-Aug-26 |
| Unknown* | 0 | $144.00 | SI Trade |
19:00:54 - 14-Aug-26 |
| Unknown* | 0 | $143.96 | OTC Trade |
19:00:21 - 14-Aug-26 |
| Unknown* | 0 | $144.01 | OTC Trade |
18:57:27 - 14-Aug-26 |
| Unknown* | 0 | $144.01 | OTC Trade |
18:57:27 - 14-Aug-26 |
| Unknown* | 0 | $144.01 | OTC Trade |
18:57:27 - 14-Aug-26 |
| Unknown* | 0 | $144.01 | OTC Trade |
18:57:27 - 14-Aug-26 |
| Unknown* | 0 | $144.01 | OTC Trade |
18:57:27 - 14-Aug-26 |
| Unknown* | 0 | $144.01 | OTC Trade |
18:57:27 - 14-Aug-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
18:53:41 - 14-Aug-26 |
| Unknown* | 1 | $144.21 | OTC Trade |
18:48:32 - 14-Aug-26 |
| Unknown* | 0 | $144.21 | OTC Trade |
18:48:12 - 14-Aug-26 |
| Unknown* | 0 | $144.21 | OTC Trade |
18:48:12 - 14-Aug-26 |
| Unknown* | 0 | $144.21 | OTC Trade |
18:48:12 - 14-Aug-26 |
| Unknown* | 0 | $144.21 | OTC Trade |
18:48:12 - 14-Aug-26 |
| Unknown* | 0 | $144.21 | OTC Trade |
18:48:12 - 14-Aug-26 |
| Unknown* | 0 | $144.21 | OTC Trade |
18:48:12 - 14-Aug-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
18:46:47 - 14-Aug-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
18:46:47 - 14-Aug-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
18:46:47 - 14-Aug-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
18:46:47 - 14-Aug-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
18:46:47 - 14-Aug-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
18:46:47 - 14-Aug-26 |
| Unknown* | 0 | $144.17 | OTC Trade |
18:46:35 - 14-Aug-26 |
| Unknown* | 0 | $144.17 | OTC Trade |
18:46:35 - 14-Aug-26 |
| Unknown* | 0 | $144.17 | OTC Trade |
18:46:35 - 14-Aug-26 |
| Unknown* | 0 | $144.17 | OTC Trade |
18:46:35 - 14-Aug-26 |
| Unknown* | 0 | $144.17 | OTC Trade |
18:46:35 - 14-Aug-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
18:45:14 - 14-Aug-26 |
| Unknown* | 0 | $144.18 | OTC Trade |
18:38:41 - 14-Aug-26 |
| Unknown* | 0 | $144.18 | OTC Trade |
18:38:41 - 14-Aug-26 |
| Unknown* | 0 | $144.18 | OTC Trade |
18:38:41 - 14-Aug-26 |
| Unknown* | 0 | $144.18 | OTC Trade |
18:38:41 - 14-Aug-26 |
| Unknown* | 0 | $144.06 | OTC Trade |
18:38:38 - 14-Aug-26 |
| Unknown* | 0 | $144.06 | OTC Trade |
18:38:35 - 14-Aug-26 |
| Unknown* | 0 | $144.11 | OTC Trade |
18:38:32 - 14-Aug-26 |
| Unknown* | 0 | $144.11 | OTC Trade |
18:38:28 - 14-Aug-26 |
| Unknown* | 0 | $144.11 | OTC Trade |
18:38:25 - 14-Aug-26 |
| Unknown* | 0 | $144.11 | OTC Trade |
18:38:23 - 14-Aug-26 |
| Unknown* | 0 | $144.26 | OTC Trade |
18:32:18 - 14-Aug-26 |
| Unknown* | 0 | $144.26 | OTC Trade |
18:32:18 - 14-Aug-26 |
| Unknown* | 0 | $144.26 | OTC Trade |
18:32:18 - 14-Aug-26 |
| Unknown* | 0 | $144.26 | OTC Trade |
18:32:18 - 14-Aug-26 |
| Unknown* | 0 | $144.26 | OTC Trade |
18:32:18 - 14-Aug-26 |
| Unknown* | 0 | $144.26 | OTC Trade |
18:32:18 - 14-Aug-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
18:31:24 - 14-Aug-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
18:31:24 - 14-Aug-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
18:31:24 - 14-Aug-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
18:31:24 - 14-Aug-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
18:31:24 - 14-Aug-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
18:31:24 - 14-Aug-26 |
| Unknown* | 0 | $144.19 | OTC Trade |
18:26:33 - 14-Aug-26 |
| Unknown* | 0 | $144.19 | OTC Trade |
18:26:33 - 14-Aug-26 |
| Unknown* | 0 | $144.19 | OTC Trade |
18:26:33 - 14-Aug-26 |
| Unknown* | 0 | $144.19 | OTC Trade |
18:26:33 - 14-Aug-26 |
| Unknown* | 0 | $144.19 | OTC Trade |
18:26:33 - 14-Aug-26 |
| Unknown* | 0 | $144.19 | OTC Trade |
18:26:33 - 14-Aug-26 |
| Unknown* | 0 | $144.14 | OTC Trade |
18:24:49 - 14-Aug-26 |
| Unknown* | 0 | $144.14 | OTC Trade |
18:24:49 - 14-Aug-26 |
| Unknown* | 0 | $144.14 | OTC Trade |
18:24:49 - 14-Aug-26 |
| Unknown* | 0 | $144.14 | OTC Trade |
18:24:49 - 14-Aug-26 |
| Unknown* | 0 | $144.14 | OTC Trade |
18:24:49 - 14-Aug-26 |
| Unknown* | 0 | $144.14 | OTC Trade |
18:21:01 - 14-Aug-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
17:55:53 - 14-Aug-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
17:55:53 - 14-Aug-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
17:55:53 - 14-Aug-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
17:55:53 - 14-Aug-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
17:55:53 - 14-Aug-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
17:55:53 - 14-Aug-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
17:50:50 - 14-Aug-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
17:50:50 - 14-Aug-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
17:50:50 - 14-Aug-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
17:50:50 - 14-Aug-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
17:50:50 - 14-Aug-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
17:50:50 - 14-Aug-26 |
| Unknown* | 0 | $143.66 | OTC Trade |
17:49:27 - 14-Aug-26 |
| Unknown* | 0 | $143.66 | OTC Trade |
17:49:27 - 14-Aug-26 |
| Unknown* | 0 | $143.66 | OTC Trade |
17:49:27 - 14-Aug-26 |
| Unknown* | 0 | $143.66 | OTC Trade |
17:49:27 - 14-Aug-26 |
| Unknown* | 0 | $143.66 | OTC Trade |
17:49:27 - 14-Aug-26 |
| Unknown* | 0 | $143.66 | OTC Trade |
17:49:27 - 14-Aug-26 |
| Unknown* | 0 | $143.66 | OTC Trade |
17:49:27 - 14-Aug-26 |
| Unknown* | 0 | $143.66 | OTC Trade |
17:49:27 - 14-Aug-26 |
| Unknown* | 0 | $143.66 | OTC Trade |
17:49:27 - 14-Aug-26 |
| Unknown* | 0 | $143.66 | OTC Trade |
17:49:27 - 14-Aug-26 |
| Unknown* | 0 | $143.66 | OTC Trade |
17:49:27 - 14-Aug-26 |
| Unknown* | 0 | $143.66 | OTC Trade |
17:49:27 - 14-Aug-26 |
| Unknown* | 0 | $143.76 | OTC Trade |
17:48:39 - 14-Aug-26 |
| Unknown* | 0 | $143.68 | OTC Trade |
17:47:18 - 14-Aug-26 |
| Unknown* | 0 | $143.68 | OTC Trade |
17:47:18 - 14-Aug-26 |
| Unknown* | 0 | $143.68 | OTC Trade |
17:47:18 - 14-Aug-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
17:43:15 - 14-Aug-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
17:42:14 - 14-Aug-26 |
| Unknown* | 1 | $143.68 | OTC Trade |
17:35:05 - 14-Aug-26 |
| Unknown* | 0 | $143.82 | OTC Trade |
17:26:56 - 14-Aug-26 |
| Unknown* | 0 | $143.82 | OTC Trade |
17:26:28 - 14-Aug-26 |
| Unknown* | 0 | $143.82 | OTC Trade |
17:26:28 - 14-Aug-26 |
| Unknown* | 0 | $143.82 | OTC Trade |
17:26:28 - 14-Aug-26 |
| Unknown* | 0 | $143.82 | OTC Trade |
17:26:28 - 14-Aug-26 |
| Unknown* | 0 | $143.82 | OTC Trade |
17:26:28 - 14-Aug-26 |
| Unknown* | 0 | $143.82 | OTC Trade |
17:26:28 - 14-Aug-26 |
| Unknown* | 0 | $143.64 | OTC Trade |
17:18:31 - 14-Aug-26 |
| Unknown* | 0 | $143.64 | OTC Trade |
17:18:31 - 14-Aug-26 |
| Unknown* | 0 | $143.64 | OTC Trade |
17:18:31 - 14-Aug-26 |
| Unknown* | 0 | $143.64 | OTC Trade |
17:18:31 - 14-Aug-26 |
| Unknown* | 0 | $143.64 | OTC Trade |
17:18:31 - 14-Aug-26 |
| Unknown* | 0 | $143.64 | OTC Trade |
17:18:31 - 14-Aug-26 |
| Unknown* | 0 | $143.91 | OTC Trade |
17:18:06 - 14-Aug-26 |
| Unknown* | 0 | $143.91 | SI Trade |
17:16:47 - 14-Aug-26 |
| Unknown* | 0 | $144.04 | OTC Trade |
17:15:31 - 14-Aug-26 |
| Unknown* | 0 | $144.04 | OTC Trade |
17:15:31 - 14-Aug-26 |
| Unknown* | 0 | $144.04 | OTC Trade |
17:15:31 - 14-Aug-26 |
| Unknown* | 0 | $144.04 | OTC Trade |
17:15:31 - 14-Aug-26 |
| Unknown* | 0 | $144.04 | OTC Trade |
17:15:31 - 14-Aug-26 |
| Unknown* | 0 | $144.04 | OTC Trade |
17:15:31 - 14-Aug-26 |
| Unknown* | 0 | $144.04 | OTC Trade |
17:15:22 - 14-Aug-26 |
| Unknown* | 0 | $144.11 | OTC Trade |
17:09:54 - 14-Aug-26 |
| Unknown* | 0 | $144.11 | OTC Trade |
17:09:54 - 14-Aug-26 |
| Unknown* | 0 | $144.11 | OTC Trade |
17:09:54 - 14-Aug-26 |
| Unknown* | 0 | $144.32 | OTC Trade |
16:59:42 - 14-Aug-26 |
| Unknown* | 1 | $144.42 | SI Trade |
16:56:57 - 14-Aug-26 |
| Unknown* | 0 | $144.34 | OTC Trade |
16:52:32 - 14-Aug-26 |
| Unknown* | 0 | $144.34 | OTC Trade |
16:52:16 - 14-Aug-26 |
| Unknown* | 0 | $144.34 | OTC Trade |
16:52:16 - 14-Aug-26 |
| Unknown* | 0 | $144.03 | OTC Trade |
16:48:24 - 14-Aug-26 |
| Unknown* | 0 | $144.03 | OTC Trade |
16:48:24 - 14-Aug-26 |
| Unknown* | 0 | $144.03 | OTC Trade |
16:48:24 - 14-Aug-26 |
| Unknown* | 0 | $144.03 | OTC Trade |
16:48:24 - 14-Aug-26 |
| Unknown* | 0 | $144.03 | OTC Trade |
16:48:24 - 14-Aug-26 |
| Unknown* | 0 | $144.03 | OTC Trade |
16:48:24 - 14-Aug-26 |
| Unknown* | 0 | $144.18 | OTC Trade |
16:48:23 - 14-Aug-26 |
| Unknown* | 0 | $144.18 | OTC Trade |
16:48:23 - 14-Aug-26 |
| Unknown* | 0 | $144.05 | OTC Trade |
16:43:18 - 14-Aug-26 |
| Unknown* | 0 | $143.82 | OTC Trade |
16:42:09 - 14-Aug-26 |
| Unknown* | 0 | $143.82 | OTC Trade |
16:42:09 - 14-Aug-26 |
| Unknown* | 0 | $143.82 | OTC Trade |
16:42:09 - 14-Aug-26 |
| Unknown* | 0 | $143.82 | OTC Trade |
16:42:09 - 14-Aug-26 |
| Unknown* | 0 | $143.82 | OTC Trade |
16:42:09 - 14-Aug-26 |
| Unknown* | 0 | $143.82 | OTC Trade |
16:42:09 - 14-Aug-26 |
| Unknown* | 0 | $144.40 | OTC Trade |
16:36:36 - 14-Aug-26 |
| Unknown* | 0 | $143.95 | OTC Trade |
16:35:14 - 14-Aug-26 |
| Unknown* | 0 | $143.95 | OTC Trade |
16:35:14 - 14-Aug-26 |
| Unknown* | 0 | $143.95 | OTC Trade |
16:35:14 - 14-Aug-26 |
| Unknown* | 0 | $143.95 | OTC Trade |
16:35:14 - 14-Aug-26 |
| Unknown* | 0 | $143.95 | OTC Trade |
16:35:14 - 14-Aug-26 |
| Unknown* | 0 | $143.95 | OTC Trade |
16:35:14 - 14-Aug-26 |
| Unknown* | 0 | $143.81 | OTC Trade |
16:32:11 - 14-Aug-26 |
| Unknown* | 0 | $143.79 | OTC Trade |
16:26:29 - 14-Aug-26 |
| Unknown* | 0 | $143.79 | OTC Trade |
16:26:29 - 14-Aug-26 |
| Unknown* | 0 | $143.79 | OTC Trade |
16:26:29 - 14-Aug-26 |
| Unknown* | 0 | $143.79 | OTC Trade |
16:26:29 - 14-Aug-26 |
| Unknown* | 0 | $143.79 | OTC Trade |
16:26:29 - 14-Aug-26 |
| Unknown* | 0 | $143.79 | OTC Trade |
16:26:29 - 14-Aug-26 |
| Unknown* | 0 | $143.75 | OTC Trade |
16:21:39 - 14-Aug-26 |
| Unknown* | 0 | $143.75 | OTC Trade |
16:21:07 - 14-Aug-26 |
| Unknown* | 0 | $143.75 | OTC Trade |
16:21:07 - 14-Aug-26 |
| Unknown* | 0 | $143.75 | OTC Trade |
16:21:07 - 14-Aug-26 |
| Unknown* | 0 | $143.75 | OTC Trade |
16:21:07 - 14-Aug-26 |
| Unknown* | 0 | $143.75 | OTC Trade |
16:21:07 - 14-Aug-26 |
| Unknown* | 0 | $143.75 | OTC Trade |
16:21:07 - 14-Aug-26 |
| Unknown* | 0 | $143.64 | SI Trade |
16:17:49 - 14-Aug-26 |
| Unknown* | 0 | $143.78 | OTC Trade |
16:15:41 - 14-Aug-26 |
| Unknown* | 0 | $143.78 | OTC Trade |
16:15:40 - 14-Aug-26 |
| Unknown* | 0 | $143.78 | OTC Trade |
16:15:40 - 14-Aug-26 |
| Unknown* | 0 | $143.95 | OTC Trade |
16:15:26 - 14-Aug-26 |
| Unknown* | 0 | $143.95 | OTC Trade |
16:15:26 - 14-Aug-26 |
| Unknown* | 0 | $143.95 | OTC Trade |
16:15:26 - 14-Aug-26 |
| Unknown* | 0 | $143.95 | OTC Trade |
16:15:26 - 14-Aug-26 |
| Unknown* | 0 | $143.55 | OTC Trade |
16:15:00 - 14-Aug-26 |
| Unknown* | 0 | $143.55 | OTC Trade |
16:15:00 - 14-Aug-26 |
| Unknown* | 0 | $143.38 | OTC Trade |
16:11:58 - 14-Aug-26 |
| Unknown* | 0 | $143.38 | OTC Trade |
16:11:58 - 14-Aug-26 |
| Unknown* | 0 | $143.38 | OTC Trade |
16:11:58 - 14-Aug-26 |
| Unknown* | 0 | $143.38 | OTC Trade |
16:11:58 - 14-Aug-26 |
| Unknown* | 0 | $143.38 | OTC Trade |
16:11:58 - 14-Aug-26 |
| Unknown* | 0 | $143.38 | OTC Trade |
16:11:57 - 14-Aug-26 |
| Unknown* | 0 | $143.28 | OTC Trade |
16:11:04 - 14-Aug-26 |
| Unknown* | 0 | $143.28 | OTC Trade |
16:11:04 - 14-Aug-26 |
| Unknown* | 0 | $143.28 | OTC Trade |
16:11:03 - 14-Aug-26 |
| Unknown* | 0 | $143.28 | OTC Trade |
16:11:02 - 14-Aug-26 |
| Unknown* | 0 | $143.28 | OTC Trade |
16:11:02 - 14-Aug-26 |
| Unknown* | 0 | $143.28 | OTC Trade |
16:11:02 - 14-Aug-26 |
| Unknown* | 0 | $143.28 | OTC Trade |
16:11:02 - 14-Aug-26 |
| Unknown* | 0 | $143.28 | OTC Trade |
16:11:02 - 14-Aug-26 |
| Unknown* | 0 | $143.28 | OTC Trade |
16:11:02 - 14-Aug-26 |
| Unknown* | 0 | $143.28 | OTC Trade |
16:11:01 - 14-Aug-26 |
| Unknown* | 0 | $143.28 | OTC Trade |
16:11:01 - 14-Aug-26 |
| Unknown* | 0 | $143.28 | OTC Trade |
16:11:01 - 14-Aug-26 |
| Unknown* | 0 | $143.28 | OTC Trade |
16:11:01 - 14-Aug-26 |