| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.51 | SI Trade |
19:00:08 - 22-May-26 |
| Unknown* | 0 | $114.48 | SI Trade |
17:52:39 - 22-May-26 |
| Unknown* | 0 | $114.19 | SI Trade |
17:25:27 - 22-May-26 |
| Unknown* | 0 | $114.26 | SI Trade |
17:19:55 - 22-May-26 |
| Unknown* | 0 | $114.18 | SI Trade |
16:58:05 - 22-May-26 |
| Unknown* | 0 | $114.18 | OTC Trade |
16:56:11 - 22-May-26 |
| Unknown* | 0 | $114.18 | OTC Trade |
16:56:11 - 22-May-26 |
| Unknown* | 0 | $114.18 | OTC Trade |
16:56:11 - 22-May-26 |
| Unknown* | 0 | $114.18 | OTC Trade |
16:56:11 - 22-May-26 |
| Unknown* | 0 | $114.18 | OTC Trade |
16:56:11 - 22-May-26 |
| Unknown* | 0 | $114.18 | OTC Trade |
16:56:11 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:47:55 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:47:54 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:47:54 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:47:54 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:47:54 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:47:54 - 22-May-26 |
| Unknown* | 0 | $113.88 | OTC Trade |
16:37:37 - 22-May-26 |
| Unknown* | 0 | $113.88 | OTC Trade |
16:37:37 - 22-May-26 |
| Unknown* | 0 | $113.88 | OTC Trade |
16:37:37 - 22-May-26 |
| Unknown* | 0 | $113.88 | OTC Trade |
16:37:37 - 22-May-26 |
| Unknown* | 0 | $113.88 | OTC Trade |
16:37:37 - 22-May-26 |
| Unknown* | 0 | $113.88 | OTC Trade |
16:37:37 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:35:23 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:35:23 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:35:23 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:35:23 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:35:23 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:35:23 - 22-May-26 |
| Unknown* | 0 | $114.16 | OTC Trade |
16:34:46 - 22-May-26 |
| Unknown* | 0 | $114.16 | OTC Trade |
16:34:46 - 22-May-26 |
| Unknown* | 0 | $114.16 | OTC Trade |
16:34:46 - 22-May-26 |
| Unknown* | 0 | $114.16 | OTC Trade |
16:34:45 - 22-May-26 |
| Unknown* | 0 | $114.16 | OTC Trade |
16:34:45 - 22-May-26 |
| Unknown* | 0 | $114.16 | OTC Trade |
16:34:45 - 22-May-26 |
| Unknown* | 0 | $114.16 | SI Trade |
16:34:41 - 22-May-26 |
| Unknown* | 0 | $114.28 | OTC Trade |
16:32:22 - 22-May-26 |
| Unknown* | 0 | $114.28 | OTC Trade |
16:32:21 - 22-May-26 |
| Unknown* | 0 | $114.28 | OTC Trade |
16:32:20 - 22-May-26 |
| Unknown* | 0 | $114.28 | OTC Trade |
16:32:19 - 22-May-26 |
| Unknown* | 0 | $114.28 | OTC Trade |
16:32:19 - 22-May-26 |
| Unknown* | 0 | $114.28 | OTC Trade |
16:32:19 - 22-May-26 |
| Unknown* | 0 | $114.28 | OTC Trade |
16:32:18 - 22-May-26 |
| Unknown* | 20 | $114.21 | OTC Trade |
16:32:09 - 22-May-26 |
| Unknown* | 0 | $114.35 | OTC Trade |
16:31:54 - 22-May-26 |
| Unknown* | 0 | $114.35 | OTC Trade |
16:31:53 - 22-May-26 |
| Unknown* | 0 | $114.35 | OTC Trade |
16:31:53 - 22-May-26 |
| Unknown* | 0 | $114.35 | OTC Trade |
16:31:53 - 22-May-26 |
| Unknown* | 0 | $114.35 | OTC Trade |
16:31:53 - 22-May-26 |
| Unknown* | 0 | $114.35 | OTC Trade |
16:31:53 - 22-May-26 |
| Unknown* | 0 | $114.39 | OTC Trade |
16:30:52 - 22-May-26 |
| Unknown* | 0 | $114.34 | OTC Trade |
16:26:04 - 22-May-26 |
| Unknown* | 0 | $114.42 | OTC Trade |
16:26:02 - 22-May-26 |
| Unknown* | 0 | $114.42 | OTC Trade |
16:26:02 - 22-May-26 |
| Unknown* | 0 | $114.42 | OTC Trade |
16:26:02 - 22-May-26 |
| Unknown* | 0 | $114.42 | OTC Trade |
16:26:01 - 22-May-26 |
| Unknown* | 0 | $114.42 | OTC Trade |
16:26:01 - 22-May-26 |
| Unknown* | 0 | $114.30 | OTC Trade |
16:20:46 - 22-May-26 |
| Unknown* | 0 | $114.30 | OTC Trade |
16:20:45 - 22-May-26 |
| Unknown* | 0 | $114.30 | OTC Trade |
16:20:45 - 22-May-26 |
| Unknown* | 0 | $114.30 | OTC Trade |
16:20:45 - 22-May-26 |
| Unknown* | 0 | $114.30 | OTC Trade |
16:20:45 - 22-May-26 |
| Unknown* | 0 | $114.30 | OTC Trade |
16:20:45 - 22-May-26 |
| Unknown* | 0 | $114.31 | SI Trade |
16:18:05 - 22-May-26 |
| Unknown* | 3 | $113.95 | SI Trade |
16:12:56 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:09:48 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:09:48 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:09:48 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:09:48 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:09:48 - 22-May-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:09:47 - 22-May-26 |
| Unknown* | 0 | $113.95 | SI Trade |
16:06:17 - 22-May-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
15:59:22 - 22-May-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
15:59:22 - 22-May-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
15:59:22 - 22-May-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
15:59:22 - 22-May-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
15:59:22 - 22-May-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
15:59:22 - 22-May-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
15:59:22 - 22-May-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
15:59:22 - 22-May-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
15:59:22 - 22-May-26 |
| Unknown* | 0 | $114.15 | OTC Trade |
15:56:16 - 22-May-26 |
| Unknown* | 0 | $114.27 | OTC Trade |
15:55:32 - 22-May-26 |
| Unknown* | 0 | $114.27 | OTC Trade |
15:55:27 - 22-May-26 |
| Unknown* | 0 | $114.27 | OTC Trade |
15:55:27 - 22-May-26 |
| Unknown* | 0 | $114.27 | OTC Trade |
15:55:27 - 22-May-26 |
| Unknown* | 0 | $114.27 | OTC Trade |
15:55:27 - 22-May-26 |
| Unknown* | 0 | $114.27 | OTC Trade |
15:55:26 - 22-May-26 |
| Unknown* | 0 | $114.31 | OTC Trade |
15:51:35 - 22-May-26 |
| Unknown* | 0 | $114.31 | OTC Trade |
15:51:35 - 22-May-26 |
| Unknown* | 0 | $114.31 | OTC Trade |
15:51:34 - 22-May-26 |
| Unknown* | 0 | $114.34 | OTC Trade |
15:49:50 - 22-May-26 |
| Unknown* | 0 | $114.34 | OTC Trade |
15:49:50 - 22-May-26 |
| Unknown* | 0 | $114.34 | OTC Trade |
15:49:50 - 22-May-26 |
| Unknown* | 0 | $114.34 | OTC Trade |
15:49:49 - 22-May-26 |
| Unknown* | 0 | $114.08 | OTC Trade |
15:49:36 - 22-May-26 |
| Unknown* | 0 | $114.38 | OTC Trade |
15:49:35 - 22-May-26 |
| Unknown* | 0 | $114.38 | OTC Trade |
15:49:35 - 22-May-26 |
| Unknown* | 0 | $114.38 | OTC Trade |
15:49:35 - 22-May-26 |
| Unknown* | 0 | $114.38 | OTC Trade |
15:49:35 - 22-May-26 |
| Unknown* | 0 | $114.38 | OTC Trade |
15:49:35 - 22-May-26 |
| Unknown* | 0 | $114.38 | OTC Trade |
15:49:35 - 22-May-26 |
| Unknown* | 0 | $114.08 | OTC Trade |
15:49:34 - 22-May-26 |
| Unknown* | 0 | $114.08 | OTC Trade |
15:49:34 - 22-May-26 |
| Unknown* | 0 | $114.08 | OTC Trade |
15:49:33 - 22-May-26 |
| Unknown* | 0 | $114.08 | OTC Trade |
15:49:33 - 22-May-26 |
| Unknown* | 0 | $114.08 | OTC Trade |
15:49:33 - 22-May-26 |
| Unknown* | 0 | $114.04 | OTC Trade |
15:40:50 - 22-May-26 |
| Unknown* | 0 | $114.04 | OTC Trade |
15:40:50 - 22-May-26 |
| Unknown* | 0 | $114.04 | OTC Trade |
15:40:50 - 22-May-26 |
| Unknown* | 0 | $114.04 | OTC Trade |
15:40:50 - 22-May-26 |
| Unknown* | 0 | $114.04 | OTC Trade |
15:40:50 - 22-May-26 |
| Unknown* | 0 | $114.04 | OTC Trade |
15:40:50 - 22-May-26 |
| Unknown* | 0 | $114.37 | OTC Trade |
15:39:50 - 22-May-26 |
| Unknown* | 0 | $113.82 | SI Trade |
15:34:17 - 22-May-26 |
| Unknown* | 0 | $114.49 | OTC Trade |
15:30:34 - 22-May-26 |
| Unknown* | 0 | $114.49 | OTC Trade |
15:30:34 - 22-May-26 |
| Unknown* | 0 | $114.49 | OTC Trade |
15:30:34 - 22-May-26 |
| Unknown* | 0 | $114.49 | OTC Trade |
15:30:33 - 22-May-26 |
| Unknown* | 0 | $114.49 | OTC Trade |
15:30:33 - 22-May-26 |
| Unknown* | 0 | $114.49 | OTC Trade |
15:29:58 - 22-May-26 |
| Unknown* | 0 | $114.62 | SI Trade |
15:28:30 - 22-May-26 |
| Unknown* | 0 | $114.62 | SI Trade |
15:28:30 - 22-May-26 |
| Unknown* | 0 | $114.62 | OTC Trade |
15:26:24 - 22-May-26 |
| Unknown* | 0 | $114.63 | SI Trade |
15:25:15 - 22-May-26 |
| Unknown* | 1 | $114.63 | SI Trade |
15:24:53 - 22-May-26 |
| Unknown* | 1 | $114.18 | SI Trade |
15:22:55 - 22-May-26 |
| Unknown* | 0 | $114.36 | OTC Trade |
15:22:51 - 22-May-26 |
| Unknown* | 0 | $114.36 | OTC Trade |
15:22:48 - 22-May-26 |
| Unknown* | 0 | $114.36 | OTC Trade |
15:22:46 - 22-May-26 |
| Unknown* | 0 | $114.52 | OTC Trade |
15:22:44 - 22-May-26 |
| Unknown* | 0 | $114.52 | OTC Trade |
15:22:42 - 22-May-26 |
| Unknown* | 0 | $114.80 | OTC Trade |
15:22:38 - 22-May-26 |
| Unknown* | 0 | $114.76 | OTC Trade |
15:18:34 - 22-May-26 |
| Unknown* | 0 | $114.76 | OTC Trade |
15:18:33 - 22-May-26 |
| Unknown* | 0 | $114.76 | OTC Trade |
15:18:33 - 22-May-26 |
| Unknown* | 0 | $114.76 | OTC Trade |
15:18:33 - 22-May-26 |
| Unknown* | 0 | $114.76 | OTC Trade |
15:18:33 - 22-May-26 |
| Unknown* | 0 | $114.76 | OTC Trade |
15:18:32 - 22-May-26 |
| Unknown* | 0 | $114.87 | OTC Trade |
15:16:54 - 22-May-26 |
| Unknown* | 0 | $114.87 | OTC Trade |
15:16:54 - 22-May-26 |
| Unknown* | 0 | $114.87 | OTC Trade |
15:16:54 - 22-May-26 |
| Unknown* | 0 | $114.87 | OTC Trade |
15:16:54 - 22-May-26 |
| Unknown* | 0 | $114.87 | OTC Trade |
15:16:54 - 22-May-26 |
| Unknown* | 0 | $114.87 | OTC Trade |
15:16:53 - 22-May-26 |
| Unknown* | 1 | $115.10649 | Currency Conversion Negotiated Trade |
15:16:04 - 22-May-26 |
| Unknown* | 0 | $114.71 | OTC Trade |
15:15:38 - 22-May-26 |
| Unknown* | 0 | $114.71 | OTC Trade |
15:15:38 - 22-May-26 |
| Unknown* | 43 | $115.1788 | OTC Trade |
15:14:47 - 22-May-26 |
| Unknown* | 0 | $114.93 | OTC Trade |
15:14:12 - 22-May-26 |
| Unknown* | 0 | $114.93 | OTC Trade |
15:14:12 - 22-May-26 |
| Unknown* | 0 | $114.93 | OTC Trade |
15:14:12 - 22-May-26 |
| Unknown* | 0 | $115.49 | OTC Trade |
15:11:53 - 22-May-26 |
| Unknown* | 0 | $115.49 | OTC Trade |
15:11:53 - 22-May-26 |
| Unknown* | 0 | $115.49 | OTC Trade |
15:11:53 - 22-May-26 |
| Unknown* | 0 | $115.49 | OTC Trade |
15:11:52 - 22-May-26 |
| Unknown* | 0 | $115.49 | OTC Trade |
15:11:52 - 22-May-26 |
| Unknown* | 0 | $115.49 | OTC Trade |
15:11:52 - 22-May-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
15:08:32 - 22-May-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
15:08:31 - 22-May-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
15:08:31 - 22-May-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
15:08:31 - 22-May-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
15:08:31 - 22-May-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
15:08:31 - 22-May-26 |
| Unknown* | 0 | $115.08 | OTC Trade |
15:07:23 - 22-May-26 |
| Unknown* | 0 | $115.08 | OTC Trade |
15:07:23 - 22-May-26 |
| Unknown* | 0 | $115.08 | OTC Trade |
15:07:23 - 22-May-26 |
| Unknown* | 0 | $115.08 | OTC Trade |
15:07:22 - 22-May-26 |
| Unknown* | 0 | $115.08 | OTC Trade |
15:07:22 - 22-May-26 |
| Unknown* | 0 | $115.08 | OTC Trade |
15:07:22 - 22-May-26 |
| Unknown* | 0 | $115.12 | OTC Trade |
14:57:32 - 22-May-26 |
| Unknown* | 0 | $114.90 | OTC Trade |
14:57:15 - 22-May-26 |
| Unknown* | 0 | $114.90 | OTC Trade |
14:57:15 - 22-May-26 |
| Unknown* | 0 | $114.90 | OTC Trade |
14:57:15 - 22-May-26 |
| Unknown* | 0 | $114.90 | OTC Trade |
14:57:14 - 22-May-26 |
| Unknown* | 0 | $114.90 | OTC Trade |
14:57:14 - 22-May-26 |
| Unknown* | 0 | $115.12 | OTC Trade |
14:57:11 - 22-May-26 |
| Unknown* | 0 | $115.12 | OTC Trade |
14:57:11 - 22-May-26 |
| Unknown* | 0 | $115.12 | OTC Trade |
14:57:10 - 22-May-26 |
| Unknown* | 0 | $115.12 | OTC Trade |
14:57:10 - 22-May-26 |
| Unknown* | 0 | $115.12 | OTC Trade |
14:57:10 - 22-May-26 |
| Unknown* | 0 | $115.12 | OTC Trade |
14:57:10 - 22-May-26 |
| Unknown* | 0 | $115.29 | OTC Trade |
14:56:20 - 22-May-26 |
| Unknown* | 0 | $114.95 | OTC Trade |
14:56:17 - 22-May-26 |
| Unknown* | 0 | $114.95 | OTC Trade |
14:56:16 - 22-May-26 |
| Unknown* | 0 | $114.95 | OTC Trade |
14:56:16 - 22-May-26 |
| Unknown* | 0 | $114.95 | OTC Trade |
14:56:16 - 22-May-26 |
| Unknown* | 0 | $114.95 | OTC Trade |
14:56:16 - 22-May-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
14:53:55 - 22-May-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
14:53:55 - 22-May-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
14:53:55 - 22-May-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
14:53:54 - 22-May-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
14:53:54 - 22-May-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
14:53:53 - 22-May-26 |
| Unknown* | 0 | $115.37 | OTC Trade |
14:50:42 - 22-May-26 |
| Unknown* | 0 | $115.83 | OTC Trade |
14:50:35 - 22-May-26 |
| Unknown* | 0 | $115.83 | OTC Trade |
14:50:35 - 22-May-26 |
| Unknown* | 0 | $115.83 | OTC Trade |
14:50:35 - 22-May-26 |
| Unknown* | 0 | $115.83 | OTC Trade |
14:50:34 - 22-May-26 |
| Unknown* | 0 | $115.83 | OTC Trade |
14:49:12 - 22-May-26 |