| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.50 | SI Trade |
23:06:52 - 18-Jun-26 |
| Unknown* | 2 | $120.46 | SI Trade |
20:39:13 - 18-Jun-26 |
| Unknown* | 0 | $120.90 | SI Trade |
20:22:15 - 18-Jun-26 |
| Unknown* | 0 | $119.75 | SI Trade |
19:29:31 - 18-Jun-26 |
| Unknown* | 0 | $119.97 | SI Trade |
19:14:17 - 18-Jun-26 |
| Unknown* | 0 | $120.39 | OTC Trade |
19:08:19 - 18-Jun-26 |
| Unknown* | 0 | $120.42 | OTC Trade |
19:05:42 - 18-Jun-26 |
| Unknown* | 0 | $120.42 | OTC Trade |
19:05:42 - 18-Jun-26 |
| Unknown* | 0 | $120.42 | OTC Trade |
19:05:42 - 18-Jun-26 |
| Unknown* | 0 | $120.42 | OTC Trade |
19:05:42 - 18-Jun-26 |
| Unknown* | 0 | $120.42 | OTC Trade |
19:05:42 - 18-Jun-26 |
| Unknown* | 0 | $120.42 | OTC Trade |
19:05:42 - 18-Jun-26 |
| Unknown* | 0 | $120.28 | OTC Trade |
18:53:44 - 18-Jun-26 |
| Unknown* | 0 | $120.28 | OTC Trade |
18:53:44 - 18-Jun-26 |
| Unknown* | 0 | $120.28 | OTC Trade |
18:53:44 - 18-Jun-26 |
| Unknown* | 0 | $120.28 | OTC Trade |
18:53:44 - 18-Jun-26 |
| Unknown* | 0 | $120.28 | OTC Trade |
18:53:44 - 18-Jun-26 |
| Unknown* | 0 | $120.28 | OTC Trade |
18:53:43 - 18-Jun-26 |
| Unknown* | 0 | $120.98 | SI Trade |
18:47:23 - 18-Jun-26 |
| Unknown* | 0 | $120.73 | OTC Trade |
18:46:53 - 18-Jun-26 |
| Unknown* | 0 | $120.73 | OTC Trade |
18:46:51 - 18-Jun-26 |
| Unknown* | 0 | $120.73 | OTC Trade |
18:46:51 - 18-Jun-26 |
| Unknown* | 0 | $120.73 | OTC Trade |
18:46:51 - 18-Jun-26 |
| Unknown* | 0 | $120.73 | OTC Trade |
18:46:50 - 18-Jun-26 |
| Unknown* | 0 | $120.73 | OTC Trade |
18:46:50 - 18-Jun-26 |
| Unknown* | 0 | $120.94 | OTC Trade |
18:44:58 - 18-Jun-26 |
| Unknown* | 0 | $120.94 | OTC Trade |
18:44:58 - 18-Jun-26 |
| Unknown* | 0 | $120.94 | OTC Trade |
18:44:58 - 18-Jun-26 |
| Unknown* | 10 | $120.824 | OTC Trade |
18:44:07 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
18:39:11 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
18:39:10 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
18:39:10 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
18:39:10 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
18:39:10 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
18:39:09 - 18-Jun-26 |
| Unknown* | 0 | $121.13 | OTC Trade |
18:30:40 - 18-Jun-26 |
| Unknown* | 2 | $121.30 | SI Trade |
18:30:24 - 18-Jun-26 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:26:08 - 18-Jun-26 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:26:06 - 18-Jun-26 |
| Unknown* | 0 | $121.31 | OTC Trade |
18:26:06 - 18-Jun-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
18:24:54 - 18-Jun-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
18:24:51 - 18-Jun-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
18:24:51 - 18-Jun-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
18:24:51 - 18-Jun-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
18:24:51 - 18-Jun-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
18:24:51 - 18-Jun-26 |
| Unknown* | 0 | $121.66 | OTC Trade |
18:17:22 - 18-Jun-26 |
| Unknown* | 0 | $121.66 | OTC Trade |
18:17:22 - 18-Jun-26 |
| Unknown* | 0 | $121.66 | OTC Trade |
18:17:22 - 18-Jun-26 |
| Unknown* | 0 | $121.66 | OTC Trade |
18:17:21 - 18-Jun-26 |
| Unknown* | 0 | $121.66 | OTC Trade |
18:17:21 - 18-Jun-26 |
| Unknown* | 0 | $121.66 | OTC Trade |
18:17:21 - 18-Jun-26 |
| Unknown* | 1 | $121.01913 | Currency Conversion Negotiated Trade |
18:10:23 - 18-Jun-26 |
| Unknown* | 0 | $121.27 | OTC Trade |
18:03:54 - 18-Jun-26 |
| Unknown* | 0 | $121.27 | OTC Trade |
18:03:54 - 18-Jun-26 |
| Unknown* | 0 | $121.27 | OTC Trade |
18:03:54 - 18-Jun-26 |
| Unknown* | 0 | $121.27 | OTC Trade |
18:03:54 - 18-Jun-26 |
| Unknown* | 0 | $121.27 | OTC Trade |
18:03:53 - 18-Jun-26 |
| Unknown* | 0 | $121.27 | OTC Trade |
18:03:53 - 18-Jun-26 |
| Unknown* | 0 | $121.30 | OTC Trade |
18:02:23 - 18-Jun-26 |
| Unknown* | 0 | $121.30 | OTC Trade |
18:02:23 - 18-Jun-26 |
| Unknown* | 0 | $121.30 | OTC Trade |
18:02:23 - 18-Jun-26 |
| Unknown* | 0 | $121.12 | SI Trade |
18:01:58 - 18-Jun-26 |
| Unknown* | 0 | $121.27 | OTC Trade |
18:00:46 - 18-Jun-26 |
| Unknown* | 0 | $121.37 | OTC Trade |
17:53:16 - 18-Jun-26 |
| Unknown* | 0 | $121.37 | OTC Trade |
17:53:16 - 18-Jun-26 |
| Unknown* | 0 | $121.37 | OTC Trade |
17:53:16 - 18-Jun-26 |
| Unknown* | 0 | $121.20 | OTC Trade |
17:50:23 - 18-Jun-26 |
| Unknown* | 0 | $121.20 | OTC Trade |
17:50:23 - 18-Jun-26 |
| Unknown* | 0 | $121.20 | OTC Trade |
17:50:23 - 18-Jun-26 |
| Unknown* | 0 | $121.20 | OTC Trade |
17:50:23 - 18-Jun-26 |
| Unknown* | 0 | $121.18 | OTC Trade |
17:45:58 - 18-Jun-26 |
| Unknown* | 0 | $121.18 | OTC Trade |
17:45:58 - 18-Jun-26 |
| Unknown* | 0 | $121.18 | OTC Trade |
17:45:58 - 18-Jun-26 |
| Unknown* | 0 | $121.18 | OTC Trade |
17:45:58 - 18-Jun-26 |
| Unknown* | 0 | $121.18 | OTC Trade |
17:45:58 - 18-Jun-26 |
| Unknown* | 0 | $121.18 | OTC Trade |
17:45:57 - 18-Jun-26 |
| Unknown* | 0 | $121.18 | OTC Trade |
17:45:31 - 18-Jun-26 |
| Unknown* | 0 | $121.18 | OTC Trade |
17:45:31 - 18-Jun-26 |
| Unknown* | 0 | $121.18 | OTC Trade |
17:45:31 - 18-Jun-26 |
| Unknown* | 0 | $121.18 | OTC Trade |
17:45:31 - 18-Jun-26 |
| Unknown* | 0 | $121.18 | OTC Trade |
17:45:31 - 18-Jun-26 |
| Unknown* | 0 | $121.18 | OTC Trade |
17:45:31 - 18-Jun-26 |
| Unknown* | 0 | $121.20 | SI Trade |
17:44:47 - 18-Jun-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
17:44:07 - 18-Jun-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
17:44:06 - 18-Jun-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
17:44:06 - 18-Jun-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
17:44:06 - 18-Jun-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
17:44:06 - 18-Jun-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
17:44:06 - 18-Jun-26 |
| Unknown* | 0 | $120.64 | OTC Trade |
17:34:58 - 18-Jun-26 |
| Unknown* | 0 | $120.64 | OTC Trade |
17:34:58 - 18-Jun-26 |
| Unknown* | 0 | $120.64 | OTC Trade |
17:34:58 - 18-Jun-26 |
| Unknown* | 0 | $120.64 | OTC Trade |
17:34:58 - 18-Jun-26 |
| Unknown* | 0 | $120.67 | OTC Trade |
17:34:19 - 18-Jun-26 |
| Unknown* | 0 | $120.67 | OTC Trade |
17:34:19 - 18-Jun-26 |
| Unknown* | 0 | $120.67 | OTC Trade |
17:34:18 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
17:31:51 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
17:31:51 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
17:31:51 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
17:31:51 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
17:31:50 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
17:31:50 - 18-Jun-26 |
| Unknown* | 0 | $120.87 | SI Trade |
17:28:15 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
17:25:19 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
17:25:19 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
17:25:19 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
17:25:19 - 18-Jun-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
17:25:05 - 18-Jun-26 |
| Unknown* | 0 | $120.87 | OTC Trade |
17:25:05 - 18-Jun-26 |
| Unknown* | 0 | $120.87 | OTC Trade |
17:25:05 - 18-Jun-26 |
| Unknown* | 0 | $120.87 | OTC Trade |
17:25:05 - 18-Jun-26 |
| Unknown* | 0 | $120.87 | OTC Trade |
17:25:05 - 18-Jun-26 |
| Unknown* | 0 | $120.87 | OTC Trade |
17:25:05 - 18-Jun-26 |
| Unknown* | 0 | $120.76 | OTC Trade |
17:22:25 - 18-Jun-26 |
| Unknown* | 0 | $120.76 | OTC Trade |
17:22:24 - 18-Jun-26 |
| Unknown* | 0 | $120.76 | OTC Trade |
17:22:24 - 18-Jun-26 |
| Unknown* | 0 | $120.76 | OTC Trade |
17:22:24 - 18-Jun-26 |
| Unknown* | 0 | $120.76 | OTC Trade |
17:22:24 - 18-Jun-26 |
| Unknown* | 0 | $120.76 | OTC Trade |
17:22:06 - 18-Jun-26 |
| Unknown* | 0 | $120.76 | OTC Trade |
17:22:06 - 18-Jun-26 |
| Unknown* | 0 | $120.76 | OTC Trade |
17:22:06 - 18-Jun-26 |
| Unknown* | 0 | $120.76 | OTC Trade |
17:22:06 - 18-Jun-26 |
| Unknown* | 0 | $120.76 | OTC Trade |
17:22:06 - 18-Jun-26 |
| Unknown* | 0 | $120.76 | OTC Trade |
17:22:06 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:19:10 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:19:10 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:19:10 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:19:09 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:19:09 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:19:09 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:19:09 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:19:09 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:19:09 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:19:09 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:19:09 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:19:08 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:15:49 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:15:48 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:15:48 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:15:47 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:15:47 - 18-Jun-26 |
| Unknown* | 0 | $120.91 | OTC Trade |
17:15:47 - 18-Jun-26 |
| Unknown* | 0 | $120.88 | SI Trade |
17:12:55 - 18-Jun-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
17:11:19 - 18-Jun-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
17:11:19 - 18-Jun-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
17:11:19 - 18-Jun-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
17:11:19 - 18-Jun-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
17:11:18 - 18-Jun-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
17:11:18 - 18-Jun-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
17:11:00 - 18-Jun-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
17:11:00 - 18-Jun-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
17:11:00 - 18-Jun-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
17:11:00 - 18-Jun-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
17:11:00 - 18-Jun-26 |
| Unknown* | 0 | $121.09 | OTC Trade |
17:11:00 - 18-Jun-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
17:10:33 - 18-Jun-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
17:10:33 - 18-Jun-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
17:10:33 - 18-Jun-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
17:10:33 - 18-Jun-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
17:10:33 - 18-Jun-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
17:10:33 - 18-Jun-26 |
| Unknown* | 0 | $121.12 | OTC Trade |
17:10:06 - 18-Jun-26 |
| Unknown* | 0 | $121.12 | OTC Trade |
17:10:05 - 18-Jun-26 |
| Unknown* | 0 | $121.12 | OTC Trade |
17:10:05 - 18-Jun-26 |
| Unknown* | 0 | $121.12 | OTC Trade |
17:10:05 - 18-Jun-26 |
| Unknown* | 0 | $121.12 | OTC Trade |
17:10:05 - 18-Jun-26 |
| Unknown* | 0 | $121.12 | OTC Trade |
17:10:04 - 18-Jun-26 |
| Unknown* | 0 | $120.86 | OTC Trade |
17:09:32 - 18-Jun-26 |
| Unknown* | 0 | $120.86 | OTC Trade |
17:09:32 - 18-Jun-26 |
| Unknown* | 0 | $120.86 | OTC Trade |
17:09:32 - 18-Jun-26 |
| Unknown* | 0 | $120.86 | OTC Trade |
17:09:32 - 18-Jun-26 |
| Unknown* | 0 | $120.86 | OTC Trade |
17:09:32 - 18-Jun-26 |
| Unknown* | 0 | $120.86 | OTC Trade |
17:09:32 - 18-Jun-26 |
| Unknown* | 0 | $120.73 | OTC Trade |
17:08:30 - 18-Jun-26 |
| Unknown* | 0 | $120.73 | OTC Trade |
17:08:30 - 18-Jun-26 |
| Unknown* | 0 | $120.73 | OTC Trade |
17:08:30 - 18-Jun-26 |
| Unknown* | 0 | $120.67 | OTC Trade |
17:05:18 - 18-Jun-26 |
| Unknown* | 0 | $120.67 | OTC Trade |
17:05:18 - 18-Jun-26 |
| Unknown* | 0 | $120.67 | OTC Trade |
17:05:18 - 18-Jun-26 |
| Unknown* | 0 | $120.67 | OTC Trade |
17:05:18 - 18-Jun-26 |
| Unknown* | 0 | $120.67 | OTC Trade |
17:05:17 - 18-Jun-26 |
| Unknown* | 0 | $120.67 | OTC Trade |
17:05:17 - 18-Jun-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
17:03:01 - 18-Jun-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
17:03:01 - 18-Jun-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
17:03:01 - 18-Jun-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
17:03:00 - 18-Jun-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
17:03:00 - 18-Jun-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
17:03:00 - 18-Jun-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:02:19 - 18-Jun-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:02:18 - 18-Jun-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:02:18 - 18-Jun-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:02:17 - 18-Jun-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:02:17 - 18-Jun-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:02:17 - 18-Jun-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:02:17 - 18-Jun-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:02:17 - 18-Jun-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:02:17 - 18-Jun-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:02:17 - 18-Jun-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:02:17 - 18-Jun-26 |