| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.62 | OTC Trade |
19:01:57 - 06-Nov-26 |
| Unknown* | 0 | $148.63 | OTC Trade |
18:50:38 - 06-Nov-26 |
| Unknown* | 0 | $148.63 | OTC Trade |
18:50:38 - 06-Nov-26 |
| Unknown* | 0 | $148.63 | OTC Trade |
18:50:38 - 06-Nov-26 |
| Unknown* | 0 | $148.63 | OTC Trade |
18:50:38 - 06-Nov-26 |
| Unknown* | 0 | $148.63 | OTC Trade |
18:50:38 - 06-Nov-26 |
| Unknown* | 0 | $148.63 | OTC Trade |
18:50:38 - 06-Nov-26 |
| Unknown* | 0 | $148.51 | OTC Trade |
18:42:03 - 06-Nov-26 |
| Unknown* | 0 | $148.51 | OTC Trade |
18:42:03 - 06-Nov-26 |
| Unknown* | 0 | $148.51 | OTC Trade |
18:42:03 - 06-Nov-26 |
| Unknown* | 0 | $148.51 | OTC Trade |
18:42:03 - 06-Nov-26 |
| Unknown* | 0 | $148.51 | OTC Trade |
18:42:03 - 06-Nov-26 |
| Unknown* | 0 | $148.51 | OTC Trade |
18:42:03 - 06-Nov-26 |
| Unknown* | 0 | $148.56 | OTC Trade |
18:41:17 - 06-Nov-26 |
| Unknown* | 0 | $148.56 | OTC Trade |
18:41:17 - 06-Nov-26 |
| Unknown* | 0 | $148.56 | OTC Trade |
18:41:17 - 06-Nov-26 |
| Unknown* | 0 | $148.56 | OTC Trade |
18:41:17 - 06-Nov-26 |
| Unknown* | 0 | $148.56 | OTC Trade |
18:41:16 - 06-Nov-26 |
| Unknown* | 0 | $148.56 | OTC Trade |
18:41:16 - 06-Nov-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
18:38:37 - 06-Nov-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
18:38:37 - 06-Nov-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
18:38:37 - 06-Nov-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
18:38:37 - 06-Nov-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
18:38:37 - 06-Nov-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
18:38:37 - 06-Nov-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
18:38:37 - 06-Nov-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
18:38:37 - 06-Nov-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
18:38:36 - 06-Nov-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
18:38:36 - 06-Nov-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
18:38:36 - 06-Nov-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
18:38:36 - 06-Nov-26 |
| Unknown* | 0 | $148.41 | OTC Trade |
18:28:45 - 06-Nov-26 |
| Unknown* | 0 | $148.41 | OTC Trade |
18:28:45 - 06-Nov-26 |
| Unknown* | 0 | $148.41 | OTC Trade |
18:28:45 - 06-Nov-26 |
| Unknown* | 0 | $148.41 | OTC Trade |
18:28:45 - 06-Nov-26 |
| Unknown* | 0 | $148.41 | OTC Trade |
18:28:45 - 06-Nov-26 |
| Unknown* | 0 | $148.41 | OTC Trade |
18:28:45 - 06-Nov-26 |
| Unknown* | 0 | $148.51 | OTC Trade |
18:28:30 - 06-Nov-26 |
| Unknown* | 0 | $148.51 | OTC Trade |
18:28:30 - 06-Nov-26 |
| Unknown* | 0 | $148.51 | OTC Trade |
18:28:30 - 06-Nov-26 |
| Unknown* | 0 | $148.51 | OTC Trade |
18:28:30 - 06-Nov-26 |
| Unknown* | 0 | $148.51 | OTC Trade |
18:28:30 - 06-Nov-26 |
| Unknown* | 0 | $148.51 | OTC Trade |
18:28:30 - 06-Nov-26 |
| Unknown* | 0 | $148.08 | OTC Trade |
18:03:50 - 06-Nov-26 |
| Unknown* | 0 | $148.08 | OTC Trade |
18:03:50 - 06-Nov-26 |
| Unknown* | 0 | $148.08 | OTC Trade |
18:03:50 - 06-Nov-26 |
| Unknown* | 0 | $148.08 | OTC Trade |
18:03:50 - 06-Nov-26 |
| Unknown* | 0 | $148.08 | OTC Trade |
18:03:50 - 06-Nov-26 |
| Unknown* | 0 | $148.08 | OTC Trade |
18:03:50 - 06-Nov-26 |
| Unknown* | 0 | $148.14 | OTC Trade |
18:02:53 - 06-Nov-26 |
| Unknown* | 0 | $148.14 | OTC Trade |
18:02:53 - 06-Nov-26 |
| Unknown* | 0 | $148.14 | OTC Trade |
18:02:53 - 06-Nov-26 |
| Unknown* | 0 | $148.14 | OTC Trade |
18:02:53 - 06-Nov-26 |
| Unknown* | 0 | $148.14 | OTC Trade |
18:02:53 - 06-Nov-26 |
| Unknown* | 0 | $148.14 | OTC Trade |
18:02:53 - 06-Nov-26 |
| Unknown* | 0 | $148.26 | OTC Trade |
17:58:43 - 06-Nov-26 |
| Unknown* | 0 | $148.26 | OTC Trade |
17:58:43 - 06-Nov-26 |
| Unknown* | 0 | $148.31 | OTC Trade |
17:52:35 - 06-Nov-26 |
| Unknown* | 0 | $148.31 | OTC Trade |
17:52:35 - 06-Nov-26 |
| Unknown* | 0 | $148.42 | SI Trade |
17:49:29 - 06-Nov-26 |
| Unknown* | 0 | $147.98 | OTC Trade |
17:48:00 - 06-Nov-26 |
| Unknown* | 0 | $147.98 | OTC Trade |
17:48:00 - 06-Nov-26 |
| Unknown* | 0 | $147.98 | OTC Trade |
17:48:00 - 06-Nov-26 |
| Unknown* | 0 | $147.98 | OTC Trade |
17:48:00 - 06-Nov-26 |
| Unknown* | 0 | $147.98 | OTC Trade |
17:48:00 - 06-Nov-26 |
| Unknown* | 0 | $147.98 | OTC Trade |
17:48:00 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
17:43:58 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
17:43:58 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
17:43:58 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
17:43:58 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
17:43:58 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
17:43:58 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
17:42:58 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
17:42:58 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
17:42:58 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
17:42:58 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
17:42:58 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
17:42:58 - 06-Nov-26 |
| Unknown* | 0 | $149.01 | OTC Trade |
17:31:36 - 06-Nov-26 |
| Unknown* | 0 | $149.01 | OTC Trade |
17:31:36 - 06-Nov-26 |
| Unknown* | 0 | $149.01 | OTC Trade |
17:31:36 - 06-Nov-26 |
| Unknown* | 0 | $149.01 | OTC Trade |
17:31:36 - 06-Nov-26 |
| Unknown* | 0 | $149.01 | OTC Trade |
17:31:36 - 06-Nov-26 |
| Unknown* | 0 | $149.04 | OTC Trade |
17:26:55 - 06-Nov-26 |
| Unknown* | 0 | $149.04 | OTC Trade |
17:26:54 - 06-Nov-26 |
| Unknown* | 0 | $149.04 | OTC Trade |
17:26:54 - 06-Nov-26 |
| Unknown* | 2 | $148.54 | OTC Trade |
17:24:48 - 06-Nov-26 |
| Unknown* | 1 | $148.54 | OTC Trade |
17:24:48 - 06-Nov-26 |
| Unknown* | 1 | $148.735 | OTC Trade |
17:24:48 - 06-Nov-26 |
| Unknown* | 1 | $148.6395 | OTC Trade |
17:24:47 - 06-Nov-26 |
| Unknown* | 2 | $148.55 | OTC Trade |
17:24:47 - 06-Nov-26 |
| Unknown* | 2 | $148.55 | OTC Trade |
17:24:47 - 06-Nov-26 |
| Unknown* | 0 | $148.53 | OTC Trade |
17:23:46 - 06-Nov-26 |
| Unknown* | 0 | $148.53 | OTC Trade |
17:23:46 - 06-Nov-26 |
| Unknown* | 0 | $148.53 | OTC Trade |
17:23:46 - 06-Nov-26 |
| Unknown* | 0 | $148.53 | OTC Trade |
17:23:46 - 06-Nov-26 |
| Unknown* | 0 | $148.53 | OTC Trade |
17:23:46 - 06-Nov-26 |
| Unknown* | 0 | $148.53 | OTC Trade |
17:23:46 - 06-Nov-26 |
| Unknown* | 0 | $149.14 | OTC Trade |
17:15:09 - 06-Nov-26 |
| Unknown* | 0 | $149.14 | OTC Trade |
17:15:09 - 06-Nov-26 |
| Unknown* | 0 | $149.17 | OTC Trade |
17:15:09 - 06-Nov-26 |
| Unknown* | 0 | $149.17 | OTC Trade |
17:15:09 - 06-Nov-26 |
| Unknown* | 0 | $148.80 | OTC Trade |
17:06:43 - 06-Nov-26 |
| Unknown* | 0 | $148.80 | OTC Trade |
17:06:43 - 06-Nov-26 |
| Unknown* | 0 | $148.80 | OTC Trade |
17:06:43 - 06-Nov-26 |
| Unknown* | 0 | $148.80 | OTC Trade |
17:06:43 - 06-Nov-26 |
| Unknown* | 0 | $148.80 | OTC Trade |
17:06:43 - 06-Nov-26 |
| Unknown* | 0 | $148.80 | OTC Trade |
17:06:43 - 06-Nov-26 |
| Unknown* | 0 | $148.87 | OTC Trade |
17:05:37 - 06-Nov-26 |
| Unknown* | 0 | $148.87 | OTC Trade |
17:05:36 - 06-Nov-26 |
| Unknown* | 0 | $148.87 | OTC Trade |
17:05:36 - 06-Nov-26 |
| Unknown* | 0 | $148.87 | OTC Trade |
17:05:36 - 06-Nov-26 |
| Unknown* | 0 | $148.87 | OTC Trade |
17:05:36 - 06-Nov-26 |
| Unknown* | 0 | $148.87 | OTC Trade |
17:05:36 - 06-Nov-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
17:03:50 - 06-Nov-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
17:03:50 - 06-Nov-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
17:03:50 - 06-Nov-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
17:03:50 - 06-Nov-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
17:03:50 - 06-Nov-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
17:03:50 - 06-Nov-26 |
| Unknown* | 0 | $149.79 | OTC Trade |
16:56:34 - 06-Nov-26 |
| Unknown* | 0 | $149.79 | OTC Trade |
16:56:34 - 06-Nov-26 |
| Unknown* | 0 | $149.79 | OTC Trade |
16:56:34 - 06-Nov-26 |
| Unknown* | 0 | $149.79 | OTC Trade |
16:56:34 - 06-Nov-26 |
| Unknown* | 0 | $149.79 | OTC Trade |
16:56:34 - 06-Nov-26 |
| Unknown* | 0 | $149.79 | OTC Trade |
16:56:34 - 06-Nov-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
16:52:16 - 06-Nov-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
16:52:16 - 06-Nov-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
16:52:16 - 06-Nov-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
16:52:16 - 06-Nov-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
16:52:16 - 06-Nov-26 |
| Unknown* | 0 | $149.75 | OTC Trade |
16:52:16 - 06-Nov-26 |
| Unknown* | 0 | $149.54 | OTC Trade |
16:49:13 - 06-Nov-26 |
| Unknown* | 0 | $149.54 | OTC Trade |
16:49:13 - 06-Nov-26 |
| Unknown* | 0 | $149.54 | OTC Trade |
16:49:13 - 06-Nov-26 |
| Unknown* | 0 | $149.54 | OTC Trade |
16:49:13 - 06-Nov-26 |
| Unknown* | 0 | $149.54 | OTC Trade |
16:49:13 - 06-Nov-26 |
| Unknown* | 0 | $149.54 | OTC Trade |
16:49:12 - 06-Nov-26 |
| Unknown* | 0 | $149.54 | OTC Trade |
16:49:12 - 06-Nov-26 |
| Unknown* | 0 | $149.54 | OTC Trade |
16:49:12 - 06-Nov-26 |
| Unknown* | 0 | $149.54 | OTC Trade |
16:49:12 - 06-Nov-26 |
| Unknown* | 0 | $149.54 | OTC Trade |
16:49:12 - 06-Nov-26 |
| Unknown* | 0 | $149.40 | OTC Trade |
16:46:46 - 06-Nov-26 |
| Unknown* | 0 | $149.40 | OTC Trade |
16:46:46 - 06-Nov-26 |
| Unknown* | 0 | $149.40 | OTC Trade |
16:46:46 - 06-Nov-26 |
| Unknown* | 0 | $149.40 | OTC Trade |
16:46:46 - 06-Nov-26 |
| Unknown* | 0 | $149.40 | OTC Trade |
16:46:46 - 06-Nov-26 |
| Unknown* | 0 | $149.40 | OTC Trade |
16:46:46 - 06-Nov-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
16:34:13 - 06-Nov-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
16:34:13 - 06-Nov-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
16:34:13 - 06-Nov-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
16:34:13 - 06-Nov-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
16:34:13 - 06-Nov-26 |
| Unknown* | 0 | $149.00 | OTC Trade |
16:34:13 - 06-Nov-26 |
| Unknown* | 0 | $148.81 | OTC Trade |
16:33:29 - 06-Nov-26 |
| Unknown* | 0 | $148.81 | OTC Trade |
16:33:29 - 06-Nov-26 |
| Unknown* | 0 | $148.81 | OTC Trade |
16:33:29 - 06-Nov-26 |
| Unknown* | 0 | $148.81 | OTC Trade |
16:33:29 - 06-Nov-26 |
| Unknown* | 0 | $148.81 | OTC Trade |
16:33:29 - 06-Nov-26 |
| Unknown* | 0 | $148.81 | OTC Trade |
16:33:29 - 06-Nov-26 |
| Unknown* | 0 | $149.21 | OTC Trade |
16:30:32 - 06-Nov-26 |
| Unknown* | 0 | $149.21 | OTC Trade |
16:30:32 - 06-Nov-26 |
| Unknown* | 0 | $149.21 | OTC Trade |
16:30:32 - 06-Nov-26 |
| Unknown* | 0 | $149.21 | OTC Trade |
16:30:32 - 06-Nov-26 |
| Unknown* | 0 | $149.21 | OTC Trade |
16:30:32 - 06-Nov-26 |
| Unknown* | 0 | $149.21 | OTC Trade |
16:30:32 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
16:26:34 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
16:26:32 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
16:26:29 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
16:26:26 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
16:26:24 - 06-Nov-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
16:26:22 - 06-Nov-26 |
| Unknown* | 0 | $149.13 | OTC Trade |
16:24:09 - 06-Nov-26 |
| Unknown* | 0 | $149.13 | OTC Trade |
16:24:09 - 06-Nov-26 |
| Unknown* | 0 | $149.13 | OTC Trade |
16:24:09 - 06-Nov-26 |
| Unknown* | 0 | $149.13 | OTC Trade |
16:24:09 - 06-Nov-26 |
| Unknown* | 0 | $149.13 | OTC Trade |
16:24:09 - 06-Nov-26 |
| Unknown* | 0 | $149.13 | OTC Trade |
16:24:09 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:31 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:31 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:31 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:31 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:31 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:31 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:31 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:31 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:31 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:30 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:30 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:30 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:30 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:30 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:30 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:30 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:30 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:30 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:30 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:30 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:30 - 06-Nov-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:21:30 - 06-Nov-26 |