Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacobs Solution (0JOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $139.49 OTC Trade
 18:45:36 - 09-Oct-26
Unknown* 0 $139.20 OTC Trade
 17:55:55 - 09-Oct-26
Unknown* 0 $138.98 OTC Trade
 17:55:33 - 09-Oct-26
Unknown* 0 $138.98 OTC Trade
 17:55:33 - 09-Oct-26
Unknown* 0 $138.98 OTC Trade
 17:55:33 - 09-Oct-26
Unknown* 0 $138.98 OTC Trade
 17:55:33 - 09-Oct-26
Unknown* 0 $138.98 OTC Trade
 17:55:33 - 09-Oct-26
Unknown* 0 $138.98 OTC Trade
 17:55:33 - 09-Oct-26
Unknown* 0 $138.98 OTC Trade
 17:55:33 - 09-Oct-26
Unknown* 0 $138.96 OTC Trade
 17:51:47 - 09-Oct-26
Unknown* 0 $138.96 OTC Trade
 17:51:47 - 09-Oct-26
Unknown* 0 $138.96 OTC Trade
 17:51:47 - 09-Oct-26
Unknown* 0 $138.96 OTC Trade
 17:51:47 - 09-Oct-26
Unknown* 0 $138.96 OTC Trade
 17:51:47 - 09-Oct-26
Unknown* 0 $138.96 OTC Trade
 17:51:46 - 09-Oct-26
Unknown* 0 $139.02 OTC Trade
 17:43:53 - 09-Oct-26
Unknown* 0 $139.02 OTC Trade
 17:43:53 - 09-Oct-26
Unknown* 0 $139.02 OTC Trade
 17:43:53 - 09-Oct-26
Unknown* 0 $139.02 OTC Trade
 17:43:53 - 09-Oct-26
Unknown* 0 $139.02 OTC Trade
 17:43:53 - 09-Oct-26
Unknown* 0 $139.02 OTC Trade
 17:43:53 - 09-Oct-26
Unknown* 0 $139.02 OTC Trade
 17:43:53 - 09-Oct-26
Unknown* 0 $139.02 OTC Trade
 17:43:53 - 09-Oct-26
Unknown* 0 $139.02 OTC Trade
 17:43:53 - 09-Oct-26
Unknown* 0 $139.02 OTC Trade
 17:43:53 - 09-Oct-26
Unknown* 0 $139.02 OTC Trade
 17:43:53 - 09-Oct-26
Unknown* 0 $138.87 OTC Trade
 17:33:16 - 09-Oct-26
Unknown* 0 $138.87 OTC Trade
 17:33:16 - 09-Oct-26
Unknown* 0 $138.76 OTC Trade
 17:29:10 - 09-Oct-26
Unknown* 0 $138.76 OTC Trade
 17:29:10 - 09-Oct-26
Unknown* 0 $138.76 OTC Trade
 17:29:10 - 09-Oct-26
Unknown* 0 $138.76 OTC Trade
 17:29:10 - 09-Oct-26
Unknown* 0 $138.76 OTC Trade
 17:29:10 - 09-Oct-26
Unknown* 0 $138.76 OTC Trade
 17:29:10 - 09-Oct-26
Unknown* 0 $139.06 OTC Trade
 17:19:47 - 09-Oct-26
Unknown* 0 $139.06 OTC Trade
 17:19:47 - 09-Oct-26
Unknown* 0 $139.06 OTC Trade
 17:19:47 - 09-Oct-26
Unknown* 0 $139.09 OTC Trade
 17:14:35 - 09-Oct-26
Unknown* 0 $139.09 OTC Trade
 17:14:34 - 09-Oct-26
Unknown* 0 $139.09 OTC Trade
 17:14:34 - 09-Oct-26
Unknown* 0 $139.09 OTC Trade
 17:14:34 - 09-Oct-26
Unknown* 0 $139.09 OTC Trade
 17:14:34 - 09-Oct-26
Unknown* 0 $139.09 OTC Trade
 17:14:34 - 09-Oct-26
Unknown* 0 $139.13 OTC Trade
 17:08:01 - 09-Oct-26
Unknown* 0 $139.13 OTC Trade
 17:08:01 - 09-Oct-26
Unknown* 0 $139.13 OTC Trade
 17:08:01 - 09-Oct-26
Unknown* 0 $139.13 OTC Trade
 17:08:01 - 09-Oct-26
Unknown* 0 $139.13 OTC Trade
 17:08:01 - 09-Oct-26
Unknown* 0 $139.13 OTC Trade
 17:08:01 - 09-Oct-26
Unknown* 0 $139.54 OTC Trade
 17:02:27 - 09-Oct-26
Unknown* 0 $139.54 OTC Trade
 17:02:26 - 09-Oct-26
Unknown* 0 $139.54 OTC Trade
 17:02:26 - 09-Oct-26
Unknown* 0 $139.54 OTC Trade
 17:02:26 - 09-Oct-26
Unknown* 0 $139.54 OTC Trade
 17:02:26 - 09-Oct-26
Unknown* 0 $139.54 OTC Trade
 17:02:26 - 09-Oct-26
Unknown* 0 $139.52 OTC Trade
 17:01:18 - 09-Oct-26
Unknown* 0 $139.52 OTC Trade
 17:01:18 - 09-Oct-26
Unknown* 0 $139.52 OTC Trade
 17:01:18 - 09-Oct-26
Unknown* 0 $139.52 OTC Trade
 17:01:18 - 09-Oct-26
Unknown* 0 $139.52 OTC Trade
 17:01:18 - 09-Oct-26
Unknown* 0 $139.52 OTC Trade
 17:01:18 - 09-Oct-26
Unknown* 0 $139.55 OTC Trade
 16:50:27 - 09-Oct-26
Unknown* 0 $139.55 OTC Trade
 16:50:27 - 09-Oct-26
Unknown* 0 $139.55 OTC Trade
 16:50:27 - 09-Oct-26
Unknown* 0 $139.55 OTC Trade
 16:50:27 - 09-Oct-26
Unknown* 0 $139.55 OTC Trade
 16:50:27 - 09-Oct-26
Unknown* 0 $139.55 OTC Trade
 16:50:27 - 09-Oct-26
Unknown* 0 $139.50 OTC Trade
 16:45:41 - 09-Oct-26
Unknown* 0 $139.50 OTC Trade
 16:45:31 - 09-Oct-26
Unknown* 0 $139.50 OTC Trade
 16:43:45 - 09-Oct-26
Unknown* 0 $139.76 OTC Trade
 16:40:20 - 09-Oct-26
Unknown* 0 $139.74 OTC Trade
 16:40:20 - 09-Oct-26
Unknown* 0 $139.74 OTC Trade
 16:40:20 - 09-Oct-26
Unknown* 0 $139.74 OTC Trade
 16:40:19 - 09-Oct-26
Unknown* 0 $139.74 OTC Trade
 16:40:19 - 09-Oct-26
Unknown* 0 $139.74 OTC Trade
 16:40:19 - 09-Oct-26
Unknown* 0 $139.91 OTC Trade
 16:35:15 - 09-Oct-26
Unknown* 0 $139.91 OTC Trade
 16:35:15 - 09-Oct-26
Unknown* 0 $139.91 OTC Trade
 16:35:15 - 09-Oct-26
Unknown* 0 $139.91 OTC Trade
 16:35:15 - 09-Oct-26
Unknown* 0 $139.91 OTC Trade
 16:35:15 - 09-Oct-26
Unknown* 0 $139.91 OTC Trade
 16:35:15 - 09-Oct-26
Unknown* 0 $139.96 OTC Trade
 16:34:41 - 09-Oct-26
Unknown* 0 $139.96 OTC Trade
 16:34:41 - 09-Oct-26
Unknown* 0 $139.96 OTC Trade
 16:34:41 - 09-Oct-26
Unknown* 0 $139.96 OTC Trade
 16:34:41 - 09-Oct-26
Unknown* 0 $139.96 OTC Trade
 16:34:41 - 09-Oct-26
Unknown* 0 $139.96 OTC Trade
 16:34:41 - 09-Oct-26
Unknown* 0 $139.67 OTC Trade
 16:30:30 - 09-Oct-26
Unknown* 0 $139.67 OTC Trade
 16:30:30 - 09-Oct-26
Unknown* 0 $139.67 OTC Trade
 16:30:30 - 09-Oct-26
Unknown* 0 $139.67 OTC Trade
 16:30:30 - 09-Oct-26
Unknown* 0 $139.67 OTC Trade
 16:30:30 - 09-Oct-26
Unknown* 0 $139.67 OTC Trade
 16:30:30 - 09-Oct-26
Unknown* 0 $139.97 OTC Trade
 16:22:44 - 09-Oct-26
Unknown* 0 $139.97 OTC Trade
 16:22:44 - 09-Oct-26
Unknown* 0 $139.97 OTC Trade
 16:22:44 - 09-Oct-26
Unknown* 0 $139.97 OTC Trade
 16:22:44 - 09-Oct-26
Unknown* 0 $139.97 OTC Trade
 16:22:44 - 09-Oct-26
Unknown* 0 $139.98 OTC Trade
 16:21:38 - 09-Oct-26
Unknown* 0 $139.98 OTC Trade
 16:21:38 - 09-Oct-26
Unknown* 0 $138.84 OTC Trade
 16:07:28 - 09-Oct-26
Unknown* 0 $138.84 OTC Trade
 16:07:28 - 09-Oct-26
Unknown* 0 $138.84 OTC Trade
 16:07:28 - 09-Oct-26
Unknown* 0 $138.59 OTC Trade
 16:06:45 - 09-Oct-26
Unknown* 0 $138.19 SI Trade
 15:46:47 - 09-Oct-26
Unknown* 0 $138.45 OTC Trade
 15:45:36 - 09-Oct-26
Unknown* 0 $138.45 OTC Trade
 15:45:36 - 09-Oct-26
Unknown* 0 $138.45 OTC Trade
 15:45:36 - 09-Oct-26
Unknown* 0 $138.45 OTC Trade
 15:45:36 - 09-Oct-26
Unknown* 0 $138.45 OTC Trade
 15:45:36 - 09-Oct-26
Unknown* 0 $138.45 OTC Trade
 15:45:36 - 09-Oct-26
Unknown* 0 $138.60 OTC Trade
 15:43:24 - 09-Oct-26
Unknown* 0 $138.60 OTC Trade
 15:43:24 - 09-Oct-26
Unknown* 0 $138.60 OTC Trade
 15:43:24 - 09-Oct-26
Unknown* 0 $138.60 OTC Trade
 15:43:24 - 09-Oct-26
Unknown* 0 $138.60 OTC Trade
 15:43:24 - 09-Oct-26
Unknown* 0 $138.60 OTC Trade
 15:43:24 - 09-Oct-26
Unknown* 0 $138.09 SI Trade
 15:41:09 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:33:41 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:33:41 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:33:41 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:33:41 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:33:41 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:33:41 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:26 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:26 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:26 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:26 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:26 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:26 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:08 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:08 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:08 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:08 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:08 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:08 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:00 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:00 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:00 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:00 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:00 - 09-Oct-26
Unknown* 0 $138.64 OTC Trade
 15:32:00 - 09-Oct-26
Unknown* 0 $138.46 OTC Trade
 15:31:20 - 09-Oct-26
Unknown* 0 $138.46 OTC Trade
 15:31:20 - 09-Oct-26
Unknown* 0 $138.46 OTC Trade
 15:31:20 - 09-Oct-26
Unknown* 0 $138.46 OTC Trade
 15:31:20 - 09-Oct-26
Unknown* 0 $138.46 OTC Trade
 15:31:20 - 09-Oct-26
Unknown* 0 $138.46 OTC Trade
 15:31:20 - 09-Oct-26
Unknown* 0 $138.65 OTC Trade
 15:18:16 - 09-Oct-26
Unknown* 0 $138.65 OTC Trade
 15:18:16 - 09-Oct-26
Unknown* 0 $138.65 OTC Trade
 15:18:16 - 09-Oct-26
Unknown* 0 $138.65 OTC Trade
 15:18:16 - 09-Oct-26
Unknown* 0 $138.65 OTC Trade
 15:18:16 - 09-Oct-26
Unknown* 0 $138.65 OTC Trade
 15:18:16 - 09-Oct-26
Unknown* 0 $139.30 OTC Trade
 15:10:12 - 09-Oct-26
Unknown* 0 $139.30 OTC Trade
 15:10:12 - 09-Oct-26
Unknown* 0 $139.30 OTC Trade
 15:10:12 - 09-Oct-26
Unknown* 0 $139.30 OTC Trade
 15:10:12 - 09-Oct-26
Unknown* 0 $139.30 OTC Trade
 15:10:12 - 09-Oct-26
Unknown* 0 $139.30 OTC Trade
 15:10:12 - 09-Oct-26
Unknown* 0 $138.90 OTC Trade
 15:10:00 - 09-Oct-26
Unknown* 0 $138.90 OTC Trade
 15:10:00 - 09-Oct-26
Unknown* 0 $138.90 OTC Trade
 15:10:00 - 09-Oct-26
Unknown* 0 $138.90 OTC Trade
 15:10:00 - 09-Oct-26
Unknown* 0 $138.90 OTC Trade
 15:10:00 - 09-Oct-26
Unknown* 0 $138.90 OTC Trade
 15:10:00 - 09-Oct-26
Unknown* 0 $139.16 OTC Trade
 15:09:35 - 09-Oct-26
Unknown* 0 $139.16 OTC Trade
 15:09:35 - 09-Oct-26
Unknown* 0 $139.16 OTC Trade
 15:09:35 - 09-Oct-26
Unknown* 0 $139.16 OTC Trade
 15:09:35 - 09-Oct-26
Unknown* 0 $139.16 OTC Trade
 15:09:35 - 09-Oct-26
Unknown* 0 $139.16 OTC Trade
 15:09:35 - 09-Oct-26
Unknown* 0 $139.16 OTC Trade
 15:09:35 - 09-Oct-26
Unknown* 0 $139.16 OTC Trade
 15:09:35 - 09-Oct-26
Unknown* 0 $139.16 OTC Trade
 15:09:35 - 09-Oct-26
Unknown* 0 $139.16 OTC Trade
 15:09:35 - 09-Oct-26
Unknown* 0 $139.16 OTC Trade
 15:09:35 - 09-Oct-26
Unknown* 0 $139.16 OTC Trade
 15:09:35 - 09-Oct-26
Unknown* 0 $139.80 OTC Trade
 15:02:38 - 09-Oct-26
Unknown* 0 $139.80 OTC Trade
 15:02:38 - 09-Oct-26
Unknown* 0 $139.80 OTC Trade
 15:02:38 - 09-Oct-26
Unknown* 0 $139.80 OTC Trade
 15:02:38 - 09-Oct-26
Unknown* 0 $139.80 OTC Trade
 15:02:38 - 09-Oct-26
Unknown* 0 $139.80 OTC Trade
 15:02:38 - 09-Oct-26
Unknown* 0 $139.22 OTC Trade
 14:57:40 - 09-Oct-26
Unknown* 0 $139.22 OTC Trade
 14:57:40 - 09-Oct-26
Unknown* 0 $139.22 OTC Trade
 14:57:40 - 09-Oct-26
Unknown* 0 $139.70 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $139.70 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $138.79 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $138.79 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $138.79 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $138.79 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $138.79 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $138.79 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $138.79 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $139.70 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $139.70 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $139.70 OTC Trade
 14:52:33 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45