| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 144.42 | 144.42 | 144.42 | 144.42 | 65 |
| 13th Aug 2026 (Thu) | 144.64 | 144.64 | 144.64 | 144.64 | 40 |
| 12th Aug 2026 (Wed) | 144.64 | 144.64 | 144.64 | 144.64 | 34 |
| 11th Aug 2026 (Tue) | 148.49 | 148.49 | 148.49 | 148.49 | 75 |
| 10th Aug 2026 (Mon) | 146.70 | 146.70 | 146.70 | 146.70 | 53 |
| 7th Aug 2026 (Fri) | 143.28 | 143.28 | 143.28 | 143.28 | 93 |
| 6th Aug 2026 (Thu) | 143.28 | 143.28 | 143.28 | 143.28 | 26 |
| 5th Aug 2026 (Wed) | 143.54 | 143.54 | 143.54 | 143.54 | 868 |
| 4th Aug 2026 (Tue) | 138.68 | 138.68 | 138.68 | 138.68 | 90 |
| 3rd Aug 2026 (Mon) | 138.68 | 138.68 | 138.68 | 138.68 | 19 |
| 31st Jul 2026 (Fri) | 132.57 | 132.57 | 132.57 | 132.57 | 34 |
| 30th Jul 2026 (Thu) | 131.21 | 131.21 | 131.21 | 131.21 | 432 |
| 29th Jul 2026 (Wed) | 135.12 | 135.12 | 135.12 | 135.12 | 119 |
| 28th Jul 2026 (Tue) | 135.12 | 135.12 | 135.12 | 135.12 | 207 |
| 27th Jul 2026 (Mon) | 135.12 | 135.12 | 135.12 | 135.12 | 100 |
| 24th Jul 2026 (Fri) | 134.47 | 134.47 | 134.47 | 134.47 | 29 |
| 23rd Jul 2026 (Thu) | 131.26 | 131.26 | 131.26 | 131.26 | 519 |
| 22nd Jul 2026 (Wed) | 130.54 | 130.54 | 130.54 | 130.54 | 456 |
| 21st Jul 2026 (Tue) | 129.18 | 129.18 | 129.18 | 129.18 | 87 |
| 20th Jul 2026 (Mon) | 129.93 | 129.93 | 129.93 | 129.93 | 329 |
| 17th Jul 2026 (Fri) | 132.25 | 132.25 | 132.25 | 132.25 | 979 |
| 16th Jul 2026 (Thu) | 132.25 | 132.25 | 132.25 | 132.25 | 535 |
| 15th Jul 2026 (Wed) | 130.16 | 130.16 | 130.16 | 130.16 | 203 |
| 14th Jul 2026 (Tue) | 128.35 | 128.35 | 128.35 | 128.35 | 288 |
| 13th Jul 2026 (Mon) | 126.33948 | 126.33948 | 126.33948 | 126.33948 | 51 |
| 10th Jul 2026 (Fri) | 125.26 | 125.26 | 125.26 | 125.26 | 253 |
| 9th Jul 2026 (Thu) | 125.98 | 125.98 | 125.98 | 125.98 | 1,358 |
| 8th Jul 2026 (Wed) | 127.73 | 127.73 | 127.73 | 127.73 | 49 |
| 7th Jul 2026 (Tue) | 127.73 | 127.73 | 127.73 | 127.73 | 152 |
| 6th Jul 2026 (Mon) | 127.73 | 127.73 | 127.73 | 127.73 | 365 |
| 3rd Jul 2026 (Fri) | 127.73 | 127.73 | 127.73 | 127.73 | 0 |
| 2nd Jul 2026 (Thu) | 126.51 | 126.51 | 126.51 | 126.51 | 327 |
| 1st Jul 2026 (Wed) | 126.51 | 126.51 | 126.51 | 126.51 | 291 |
| 30th Jun 2026 (Tue) | 125.09 | 125.09 | 125.09 | 125.09 | 27 |
| 29th Jun 2026 (Mon) | 125.01 | 125.01 | 125.01 | 125.01 | 211 |
| 26th Jun 2026 (Fri) | 124.89 | 124.89 | 124.89 | 124.89 | 43 |
| 25th Jun 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 38 |
| 24th Jun 2026 (Wed) | 119.26 | 119.26 | 119.26 | 119.26 | 142 |
| 23rd Jun 2026 (Tue) | 119.26 | 119.26 | 119.26 | 119.26 | 131 |
| 22nd Jun 2026 (Mon) | 120.99 | 120.99 | 120.99 | 120.99 | 247 |
| 19th Jun 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 18th Jun 2026 (Thu) | 119.97 | 119.97 | 119.97 | 119.97 | 1,436 |
| 17th Jun 2026 (Wed) | 127.07 | 127.07 | 127.07 | 127.07 | 345 |
| 16th Jun 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 95 |