| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 132.25 | 132.25 | 132.25 | 132.25 | 979 |
| 16th Jul 2026 (Thu) | 132.25 | 132.25 | 132.25 | 132.25 | 535 |
| 15th Jul 2026 (Wed) | 130.16 | 130.16 | 130.16 | 130.16 | 203 |
| 14th Jul 2026 (Tue) | 128.35 | 128.35 | 128.35 | 128.35 | 288 |
| 13th Jul 2026 (Mon) | 126.33948 | 126.33948 | 126.33948 | 126.33948 | 51 |
| 10th Jul 2026 (Fri) | 125.26 | 125.26 | 125.26 | 125.26 | 253 |
| 9th Jul 2026 (Thu) | 125.98 | 125.98 | 125.98 | 125.98 | 1,358 |
| 8th Jul 2026 (Wed) | 127.73 | 127.73 | 127.73 | 127.73 | 49 |
| 7th Jul 2026 (Tue) | 127.73 | 127.73 | 127.73 | 127.73 | 152 |
| 6th Jul 2026 (Mon) | 127.73 | 127.73 | 127.73 | 127.73 | 365 |
| 3rd Jul 2026 (Fri) | 127.73 | 127.73 | 127.73 | 127.73 | 0 |
| 2nd Jul 2026 (Thu) | 126.51 | 126.51 | 126.51 | 126.51 | 327 |
| 1st Jul 2026 (Wed) | 126.51 | 126.51 | 126.51 | 126.51 | 291 |
| 30th Jun 2026 (Tue) | 125.09 | 125.09 | 125.09 | 125.09 | 27 |
| 29th Jun 2026 (Mon) | 125.01 | 125.01 | 125.01 | 125.01 | 211 |
| 26th Jun 2026 (Fri) | 124.89 | 124.89 | 124.89 | 124.89 | 43 |
| 25th Jun 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 38 |
| 24th Jun 2026 (Wed) | 119.26 | 119.26 | 119.26 | 119.26 | 142 |
| 23rd Jun 2026 (Tue) | 119.26 | 119.26 | 119.26 | 119.26 | 131 |
| 22nd Jun 2026 (Mon) | 120.99 | 120.99 | 120.99 | 120.99 | 247 |
| 19th Jun 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 18th Jun 2026 (Thu) | 119.97 | 119.97 | 119.97 | 119.97 | 1,436 |
| 17th Jun 2026 (Wed) | 127.07 | 127.07 | 127.07 | 127.07 | 345 |
| 16th Jun 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 95 |
| 15th Jun 2026 (Mon) | 126.41 | 126.41 | 126.41 | 126.41 | 276 |
| 12th Jun 2026 (Fri) | 126.64 | 126.64 | 126.64 | 126.64 | 148 |
| 11th Jun 2026 (Thu) | 125.01 | 125.01 | 125.01 | 125.01 | 628 |
| 10th Jun 2026 (Wed) | 124.35 | 124.35 | 124.35 | 124.35 | 621 |
| 9th Jun 2026 (Tue) | 120.90 | 120.90 | 120.90 | 120.90 | 311 |
| 8th Jun 2026 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 47 |
| 5th Jun 2026 (Fri) | 122.87 | 122.87 | 122.87 | 122.87 | 1,976 |
| 4th Jun 2026 (Thu) | 123.46 | 123.46 | 123.46 | 123.46 | 129 |
| 3rd Jun 2026 (Wed) | 124.10 | 124.10 | 124.10 | 124.10 | 796 |
| 2nd Jun 2026 (Tue) | 124.10 | 124.10 | 124.10 | 124.10 | 96 |
| 1st Jun 2026 (Mon) | 124.10 | 124.10 | 124.10 | 124.10 | 315 |
| 29th May 2026 (Fri) | 121.44 | 121.44 | 121.44 | 121.44 | 337 |
| 28th May 2026 (Thu) | 119.14 | 119.14 | 119.14 | 119.14 | 615 |
| 27th May 2026 (Wed) | 116.34 | 116.34 | 116.34 | 116.34 | 460 |
| 26th May 2026 (Tue) | 116.34 | 116.34 | 116.34 | 116.34 | 531 |
| 25th May 2026 (Mon) | 114.19 | 114.19 | 114.19 | 114.19 | 0 |
| 22nd May 2026 (Fri) | 114.19 | 114.19 | 114.19 | 114.19 | 205 |
| 21st May 2026 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 252 |
| 20th May 2026 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 964 |
| 19th May 2026 (Tue) | 114.02 | 114.02 | 114.02 | 114.02 | 1,509 |