| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 114.19 | 114.19 | 114.19 | 114.19 | 205 |
| 21st May 2026 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 252 |
| 20th May 2026 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 964 |
| 19th May 2026 (Tue) | 114.02 | 114.02 | 114.02 | 114.02 | 1,509 |
| 18th May 2026 (Mon) | 113.35 | 113.35 | 113.35 | 113.35 | 495 |
| 15th May 2026 (Fri) | 112.68 | 112.68 | 112.68 | 112.68 | 823 |
| 14th May 2026 (Thu) | 111.16 | 111.16 | 111.16 | 111.16 | 1,566 |
| 13th May 2026 (Wed) | 107.52 | 107.52 | 107.52 | 107.52 | 1,065 |
| 12th May 2026 (Tue) | 115.85 | 115.85 | 115.85 | 115.85 | 168 |
| 11th May 2026 (Mon) | 120.37 | 120.37 | 120.37 | 120.37 | 538 |
| 8th May 2026 (Fri) | 120.37 | 120.37 | 120.37 | 120.37 | 66 |
| 7th May 2026 (Thu) | 120.69 | 120.69 | 120.69 | 120.69 | 1,393 |
| 6th May 2026 (Wed) | 122.37 | 122.37 | 122.37 | 122.37 | 1,191 |
| 5th May 2026 (Tue) | 131.76 | 131.76 | 131.76 | 131.76 | 188 |
| 4th May 2026 (Mon) | 129.48 | 129.48 | 129.48 | 129.48 | 0 |
| 1st May 2026 (Fri) | 129.48 | 129.48 | 129.48 | 129.48 | 21 |
| 30th Apr 2026 (Thu) | 128.08 | 128.08 | 128.08 | 128.08 | 277 |
| 29th Apr 2026 (Wed) | 125.62 | 125.62 | 125.62 | 125.62 | 9 |
| 28th Apr 2026 (Tue) | 126.65 | 126.65 | 126.65 | 126.65 | 97 |
| 27th Apr 2026 (Mon) | 127.28 | 127.28 | 127.28 | 127.28 | 681 |
| 24th Apr 2026 (Fri) | 127.28 | 127.28 | 127.28 | 127.28 | 14 |
| 23rd Apr 2026 (Thu) | 127.39 | 127.39 | 127.39 | 127.39 | 84 |
| 22nd Apr 2026 (Wed) | 127.25 | 127.25 | 127.25 | 127.25 | 51 |
| 21st Apr 2026 (Tue) | 130.06 | 130.06 | 130.06 | 130.06 | 30 |
| 20th Apr 2026 (Mon) | 128.84 | 128.84 | 128.84 | 128.84 | 50 |
| 17th Apr 2026 (Fri) | 128.43 | 128.43 | 128.43 | 128.43 | 10 |
| 16th Apr 2026 (Thu) | 127.49 | 127.49 | 127.49 | 127.49 | 109 |
| 15th Apr 2026 (Wed) | 127.49 | 127.49 | 127.49 | 127.49 | 120 |
| 14th Apr 2026 (Tue) | 126.33 | 126.33 | 126.33 | 126.33 | 260 |
| 13th Apr 2026 (Mon) | 123.85 | 123.85 | 123.85 | 123.85 | 92 |
| 10th Apr 2026 (Fri) | 123.16 | 123.16 | 123.16 | 123.16 | 28 |
| 9th Apr 2026 (Thu) | 128.97 | 128.97 | 128.97 | 128.97 | 12 |
| 8th Apr 2026 (Wed) | 127.21 | 127.21 | 127.21 | 127.21 | 60 |
| 7th Apr 2026 (Tue) | 127.21 | 127.21 | 127.21 | 127.21 | 423 |
| 6th Apr 2026 (Mon) | 128.74 | 128.74 | 128.74 | 128.74 | 0 |
| 3rd Apr 2026 (Fri) | 128.74 | 128.74 | 128.74 | 128.74 | 0 |
| 2nd Apr 2026 (Thu) | 128.74 | 128.74 | 128.74 | 128.74 | 278 |
| 1st Apr 2026 (Wed) | 129.34 | 129.34 | 129.34 | 129.34 | 135 |
| 31st Mar 2026 (Tue) | 125.19 | 125.19 | 125.19 | 125.19 | 39 |
| 30th Mar 2026 (Mon) | 125.19 | 125.19 | 125.19 | 125.19 | 1,452 |
| 27th Mar 2026 (Fri) | 126.74 | 126.74 | 126.74 | 126.74 | 30 |
| 26th Mar 2026 (Thu) | 128.84 | 128.84 | 128.84 | 128.84 | 58 |
| 25th Mar 2026 (Wed) | 130.46 | 130.46 | 130.46 | 130.46 | 744 |
| 24th Mar 2026 (Tue) | 129.87 | 129.87 | 129.87 | 129.87 | 7 |