| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 141.73 | 141.73 | 141.73 | 141.73 | 29 |
| 10th Sep 2026 (Thu) | 142.46 | 142.46 | 142.46 | 142.46 | 218 |
| 9th Sep 2026 (Wed) | 143.17 | 143.17 | 143.17 | 143.17 | 99 |
| 8th Sep 2026 (Tue) | 143.17 | 143.17 | 143.17 | 143.17 | 4,284 |
| 7th Sep 2026 (Mon) | 145.52 | 145.52 | 145.52 | 145.52 | 0 |
| 4th Sep 2026 (Fri) | 145.52 | 145.52 | 145.52 | 145.52 | 26 |
| 3rd Sep 2026 (Thu) | 146.71 | 146.71 | 146.71 | 146.71 | 28 |
| 2nd Sep 2026 (Wed) | 146.71 | 146.71 | 146.71 | 146.71 | 52 |
| 1st Sep 2026 (Tue) | 146.71 | 146.71 | 146.71 | 146.71 | 57 |
| 31st Aug 2026 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 0 |
| 28th Aug 2026 (Fri) | 152.60 | 152.60 | 152.60 | 152.60 | 125 |
| 27th Aug 2026 (Thu) | 151.66 | 151.66 | 151.66 | 151.66 | 77 |
| 26th Aug 2026 (Wed) | 148.08 | 148.08 | 148.08 | 148.08 | 12 |
| 25th Aug 2026 (Tue) | 148.08 | 148.08 | 148.08 | 148.08 | 45 |
| 24th Aug 2026 (Mon) | 148.08 | 148.08 | 148.08 | 148.08 | 37 |
| 21st Aug 2026 (Fri) | 148.08 | 148.08 | 148.08 | 148.08 | 18 |
| 20th Aug 2026 (Thu) | 148.08 | 148.08 | 148.08 | 148.08 | 72 |
| 19th Aug 2026 (Wed) | 145.82 | 145.82 | 145.82 | 145.82 | 272 |
| 18th Aug 2026 (Tue) | 144.10 | 144.10 | 144.10 | 144.10 | 34 |
| 17th Aug 2026 (Mon) | 143.60 | 143.60 | 143.60 | 143.60 | 31 |
| 14th Aug 2026 (Fri) | 144.42 | 144.42 | 144.42 | 144.42 | 65 |
| 13th Aug 2026 (Thu) | 144.64 | 144.64 | 144.64 | 144.64 | 40 |
| 12th Aug 2026 (Wed) | 144.64 | 144.64 | 144.64 | 144.64 | 34 |
| 11th Aug 2026 (Tue) | 148.49 | 148.49 | 148.49 | 148.49 | 75 |
| 10th Aug 2026 (Mon) | 146.70 | 146.70 | 146.70 | 146.70 | 53 |
| 7th Aug 2026 (Fri) | 143.28 | 143.28 | 143.28 | 143.28 | 93 |
| 6th Aug 2026 (Thu) | 143.28 | 143.28 | 143.28 | 143.28 | 26 |
| 5th Aug 2026 (Wed) | 143.54 | 143.54 | 143.54 | 143.54 | 868 |
| 4th Aug 2026 (Tue) | 138.68 | 138.68 | 138.68 | 138.68 | 90 |
| 3rd Aug 2026 (Mon) | 138.68 | 138.68 | 138.68 | 138.68 | 19 |
| 31st Jul 2026 (Fri) | 132.57 | 132.57 | 132.57 | 132.57 | 34 |
| 30th Jul 2026 (Thu) | 131.21 | 131.21 | 131.21 | 131.21 | 432 |
| 29th Jul 2026 (Wed) | 135.12 | 135.12 | 135.12 | 135.12 | 119 |
| 28th Jul 2026 (Tue) | 135.12 | 135.12 | 135.12 | 135.12 | 207 |
| 27th Jul 2026 (Mon) | 135.12 | 135.12 | 135.12 | 135.12 | 100 |
| 24th Jul 2026 (Fri) | 134.47 | 134.47 | 134.47 | 134.47 | 29 |
| 23rd Jul 2026 (Thu) | 131.26 | 131.26 | 131.26 | 131.26 | 519 |
| 22nd Jul 2026 (Wed) | 130.54 | 130.54 | 130.54 | 130.54 | 456 |
| 21st Jul 2026 (Tue) | 129.18 | 129.18 | 129.18 | 129.18 | 87 |
| 20th Jul 2026 (Mon) | 129.93 | 129.93 | 129.93 | 129.93 | 329 |
| 17th Jul 2026 (Fri) | 132.25 | 132.25 | 132.25 | 132.25 | 979 |
| 16th Jul 2026 (Thu) | 132.25 | 132.25 | 132.25 | 132.25 | 535 |
| 15th Jul 2026 (Wed) | 130.16 | 130.16 | 130.16 | 130.16 | 203 |
| 14th Jul 2026 (Tue) | 128.35 | 128.35 | 128.35 | 128.35 | 288 |
| 13th Jul 2026 (Mon) | 126.33948 | 126.33948 | 126.33948 | 126.33948 | 51 |