| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 152.90 | 152.90 | 152.90 | 152.90 | 39 |
| 5th Nov 2026 (Thu) | 152.90 | 152.90 | 152.90 | 152.90 | 404 |
| 4th Nov 2026 (Wed) | 159.19 | 159.19 | 159.19 | 159.19 | 51 |
| 3rd Nov 2026 (Tue) | 161.49 | 161.49 | 161.49 | 161.49 | 66 |
| 2nd Nov 2026 (Mon) | 159.04 | 159.04 | 159.04 | 159.04 | 257 |
| 30th Oct 2026 (Fri) | 154.12 | 154.12 | 154.12 | 154.12 | 1,167 |
| 29th Oct 2026 (Thu) | 152.78 | 152.78 | 152.78 | 152.78 | 1,253 |
| 28th Oct 2026 (Wed) | 150.19 | 150.19 | 150.19 | 150.19 | 147 |
| 27th Oct 2026 (Tue) | 146.77 | 146.77 | 146.77 | 146.77 | 17 |
| 26th Oct 2026 (Mon) | 146.58 | 146.58 | 146.58 | 146.58 | 77 |
| 23rd Oct 2026 (Fri) | 145.90 | 145.90 | 145.90 | 145.90 | 6 |
| 22nd Oct 2026 (Thu) | 145.90 | 145.90 | 145.90 | 145.90 | 111 |
| 21st Oct 2026 (Wed) | 141.57 | 141.57 | 141.57 | 141.57 | 367 |
| 20th Oct 2026 (Tue) | 140.54 | 140.54 | 140.54 | 140.54 | 85 |
| 19th Oct 2026 (Mon) | 140.54 | 140.54 | 140.54 | 140.54 | 183 |
| 16th Oct 2026 (Fri) | 141.27 | 141.27 | 141.27 | 141.27 | 6,513 |
| 15th Oct 2026 (Thu) | 140.58 | 140.58 | 140.58 | 140.58 | 110 |
| 14th Oct 2026 (Wed) | 140.58 | 140.58 | 140.58 | 140.58 | 12 |
| 13th Oct 2026 (Tue) | 141.83 | 141.83 | 141.83 | 141.83 | 2 |
| 12th Oct 2026 (Mon) | 139.89 | 139.89 | 139.89 | 139.89 | 17 |
| 9th Oct 2026 (Fri) | 139.89 | 139.89 | 139.89 | 139.89 | 11 |
| 8th Oct 2026 (Thu) | 139.89 | 139.89 | 139.89 | 139.89 | 52 |
| 7th Oct 2026 (Wed) | 139.89 | 139.89 | 139.89 | 139.89 | 20 |
| 6th Oct 2026 (Tue) | 139.89 | 139.89 | 139.89 | 139.89 | 87 |
| 5th Oct 2026 (Mon) | 139.38 | 139.38 | 139.38 | 139.38 | 473 |
| 2nd Oct 2026 (Fri) | 138.18 | 138.18 | 138.18 | 138.18 | 35 |
| 1st Oct 2026 (Thu) | 139.83 | 139.83 | 139.83 | 139.83 | 16 |
| 30th Sep 2026 (Wed) | 137.39 | 137.39 | 137.39 | 137.39 | 33 |
| 29th Sep 2026 (Tue) | 136.67 | 136.67 | 136.67 | 136.67 | 13 |
| 28th Sep 2026 (Mon) | 137.35 | 137.35 | 137.35 | 137.35 | 8 |
| 25th Sep 2026 (Fri) | 138.24 | 138.24 | 138.24 | 138.24 | 153 |
| 24th Sep 2026 (Thu) | 142.54 | 142.54 | 142.54 | 142.54 | 588 |
| 23rd Sep 2026 (Wed) | 142.54 | 142.54 | 142.54 | 142.54 | 3 |
| 22nd Sep 2026 (Tue) | 142.54 | 142.54 | 142.54 | 142.54 | 154 |
| 21st Sep 2026 (Mon) | 142.78 | 142.78 | 142.78 | 142.78 | 47 |
| 18th Sep 2026 (Fri) | 143.55 | 143.55 | 143.55 | 143.55 | 2 |
| 17th Sep 2026 (Thu) | 144.49 | 144.49 | 144.49 | 144.49 | 131 |
| 16th Sep 2026 (Wed) | 145.04 | 145.04 | 145.04 | 145.04 | 14 |
| 15th Sep 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 175 |
| 14th Sep 2026 (Mon) | 141.73 | 141.73 | 141.73 | 141.73 | 151 |
| 11th Sep 2026 (Fri) | 141.73 | 141.73 | 141.73 | 141.73 | 29 |
| 10th Sep 2026 (Thu) | 142.46 | 142.46 | 142.46 | 142.46 | 218 |
| 9th Sep 2026 (Wed) | 143.17 | 143.17 | 143.17 | 143.17 | 99 |
| 8th Sep 2026 (Tue) | 143.17 | 143.17 | 143.17 | 143.17 | 4,284 |