| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 127.28 | 127.28 | 127.28 | 127.28 | 14 |
| 23rd Apr 2026 (Thu) | 127.39 | 127.39 | 127.39 | 127.39 | 84 |
| 22nd Apr 2026 (Wed) | 127.25 | 127.25 | 127.25 | 127.25 | 51 |
| 21st Apr 2026 (Tue) | 130.06 | 130.06 | 130.06 | 130.06 | 30 |
| 20th Apr 2026 (Mon) | 128.84 | 128.84 | 128.84 | 128.84 | 50 |
| 17th Apr 2026 (Fri) | 128.43 | 128.43 | 128.43 | 128.43 | 10 |
| 16th Apr 2026 (Thu) | 127.49 | 127.49 | 127.49 | 127.49 | 109 |
| 15th Apr 2026 (Wed) | 127.49 | 127.49 | 127.49 | 127.49 | 120 |
| 14th Apr 2026 (Tue) | 126.33 | 126.33 | 126.33 | 126.33 | 260 |
| 13th Apr 2026 (Mon) | 123.85 | 123.85 | 123.85 | 123.85 | 92 |
| 10th Apr 2026 (Fri) | 123.16 | 123.16 | 123.16 | 123.16 | 28 |
| 9th Apr 2026 (Thu) | 128.97 | 128.97 | 128.97 | 128.97 | 12 |
| 8th Apr 2026 (Wed) | 127.21 | 127.21 | 127.21 | 127.21 | 60 |
| 7th Apr 2026 (Tue) | 127.21 | 127.21 | 127.21 | 127.21 | 423 |
| 6th Apr 2026 (Mon) | 128.74 | 128.74 | 128.74 | 128.74 | 0 |
| 3rd Apr 2026 (Fri) | 128.74 | 128.74 | 128.74 | 128.74 | 0 |
| 2nd Apr 2026 (Thu) | 128.74 | 128.74 | 128.74 | 128.74 | 278 |
| 1st Apr 2026 (Wed) | 129.34 | 129.34 | 129.34 | 129.34 | 135 |
| 31st Mar 2026 (Tue) | 125.19 | 125.19 | 125.19 | 125.19 | 39 |
| 30th Mar 2026 (Mon) | 125.19 | 125.19 | 125.19 | 125.19 | 1,452 |
| 27th Mar 2026 (Fri) | 126.74 | 126.74 | 126.74 | 126.74 | 30 |
| 26th Mar 2026 (Thu) | 128.84 | 128.84 | 128.84 | 128.84 | 58 |
| 25th Mar 2026 (Wed) | 130.46 | 130.46 | 130.46 | 130.46 | 744 |
| 24th Mar 2026 (Tue) | 129.87 | 129.87 | 129.87 | 129.87 | 7 |
| 23rd Mar 2026 (Mon) | 130.40 | 130.40 | 130.40 | 130.40 | 51 |
| 20th Mar 2026 (Fri) | 128.03 | 128.03 | 128.03 | 128.03 | 71 |
| 19th Mar 2026 (Thu) | 127.32 | 127.32 | 127.32 | 127.32 | 35 |
| 18th Mar 2026 (Wed) | 128.89 | 128.89 | 128.89 | 128.89 | 64 |
| 17th Mar 2026 (Tue) | 129.49 | 129.49 | 129.49 | 129.49 | 20 |
| 16th Mar 2026 (Mon) | 129.03 | 129.03 | 129.03 | 129.03 | 493 |
| 13th Mar 2026 (Fri) | 128.21 | 128.21 | 128.21 | 128.21 | 43 |
| 12th Mar 2026 (Thu) | 128.91 | 128.91 | 128.91 | 128.91 | 484 |
| 11th Mar 2026 (Wed) | 133.17 | 133.17 | 133.17 | 133.17 | 10 |
| 10th Mar 2026 (Tue) | 132.54 | 132.54 | 132.54 | 132.54 | 501 |
| 9th Mar 2026 (Mon) | 133.21 | 133.21 | 133.21 | 133.21 | 54 |
| 6th Mar 2026 (Fri) | 135.21 | 135.21 | 135.21 | 135.21 | 31 |
| 5th Mar 2026 (Thu) | 138.15 | 138.15 | 138.15 | 138.15 | 63 |
| 4th Mar 2026 (Wed) | 138.15 | 138.15 | 138.15 | 138.15 | 725 |
| 3rd Mar 2026 (Tue) | 140.09 | 140.09 | 140.09 | 140.09 | 42 |
| 2nd Mar 2026 (Mon) | 139.12 | 139.12 | 139.12 | 139.12 | 54 |
| 27th Feb 2026 (Fri) | 133.85 | 133.85 | 133.85 | 133.85 | 116 |
| 26th Feb 2026 (Thu) | 133.85 | 133.85 | 133.85 | 133.85 | 118 |