| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 139.89 | 139.89 | 139.89 | 139.89 | 11 |
| 8th Oct 2026 (Thu) | 139.89 | 139.89 | 139.89 | 139.89 | 52 |
| 7th Oct 2026 (Wed) | 139.89 | 139.89 | 139.89 | 139.89 | 20 |
| 6th Oct 2026 (Tue) | 139.89 | 139.89 | 139.89 | 139.89 | 87 |
| 5th Oct 2026 (Mon) | 139.38 | 139.38 | 139.38 | 139.38 | 473 |
| 2nd Oct 2026 (Fri) | 138.18 | 138.18 | 138.18 | 138.18 | 35 |
| 1st Oct 2026 (Thu) | 139.83 | 139.83 | 139.83 | 139.83 | 16 |
| 30th Sep 2026 (Wed) | 137.39 | 137.39 | 137.39 | 137.39 | 33 |
| 29th Sep 2026 (Tue) | 136.67 | 136.67 | 136.67 | 136.67 | 13 |
| 28th Sep 2026 (Mon) | 137.35 | 137.35 | 137.35 | 137.35 | 8 |
| 25th Sep 2026 (Fri) | 138.24 | 138.24 | 138.24 | 138.24 | 153 |
| 24th Sep 2026 (Thu) | 142.54 | 142.54 | 142.54 | 142.54 | 588 |
| 23rd Sep 2026 (Wed) | 142.54 | 142.54 | 142.54 | 142.54 | 3 |
| 22nd Sep 2026 (Tue) | 142.54 | 142.54 | 142.54 | 142.54 | 154 |
| 21st Sep 2026 (Mon) | 142.78 | 142.78 | 142.78 | 142.78 | 47 |
| 18th Sep 2026 (Fri) | 143.55 | 143.55 | 143.55 | 143.55 | 2 |
| 17th Sep 2026 (Thu) | 144.49 | 144.49 | 144.49 | 144.49 | 131 |
| 16th Sep 2026 (Wed) | 145.04 | 145.04 | 145.04 | 145.04 | 14 |
| 15th Sep 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 175 |
| 14th Sep 2026 (Mon) | 141.73 | 141.73 | 141.73 | 141.73 | 151 |
| 11th Sep 2026 (Fri) | 141.73 | 141.73 | 141.73 | 141.73 | 29 |
| 10th Sep 2026 (Thu) | 142.46 | 142.46 | 142.46 | 142.46 | 218 |
| 9th Sep 2026 (Wed) | 143.17 | 143.17 | 143.17 | 143.17 | 99 |
| 8th Sep 2026 (Tue) | 143.17 | 143.17 | 143.17 | 143.17 | 4,284 |
| 7th Sep 2026 (Mon) | 145.52 | 145.52 | 145.52 | 145.52 | 0 |
| 4th Sep 2026 (Fri) | 145.52 | 145.52 | 145.52 | 145.52 | 26 |
| 3rd Sep 2026 (Thu) | 146.71 | 146.71 | 146.71 | 146.71 | 28 |
| 2nd Sep 2026 (Wed) | 146.71 | 146.71 | 146.71 | 146.71 | 52 |
| 1st Sep 2026 (Tue) | 146.71 | 146.71 | 146.71 | 146.71 | 57 |
| 31st Aug 2026 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 0 |
| 28th Aug 2026 (Fri) | 152.60 | 152.60 | 152.60 | 152.60 | 125 |
| 27th Aug 2026 (Thu) | 151.66 | 151.66 | 151.66 | 151.66 | 77 |
| 26th Aug 2026 (Wed) | 148.08 | 148.08 | 148.08 | 148.08 | 12 |
| 25th Aug 2026 (Tue) | 148.08 | 148.08 | 148.08 | 148.08 | 45 |
| 24th Aug 2026 (Mon) | 148.08 | 148.08 | 148.08 | 148.08 | 37 |
| 21st Aug 2026 (Fri) | 148.08 | 148.08 | 148.08 | 148.08 | 18 |
| 20th Aug 2026 (Thu) | 148.08 | 148.08 | 148.08 | 148.08 | 72 |
| 19th Aug 2026 (Wed) | 145.82 | 145.82 | 145.82 | 145.82 | 272 |
| 18th Aug 2026 (Tue) | 144.10 | 144.10 | 144.10 | 144.10 | 34 |
| 17th Aug 2026 (Mon) | 143.60 | 143.60 | 143.60 | 143.60 | 31 |
| 14th Aug 2026 (Fri) | 144.42 | 144.42 | 144.42 | 144.42 | 65 |
| 13th Aug 2026 (Thu) | 144.64 | 144.64 | 144.64 | 144.64 | 40 |
| 12th Aug 2026 (Wed) | 144.64 | 144.64 | 144.64 | 144.64 | 34 |
| 11th Aug 2026 (Tue) | 148.49 | 148.49 | 148.49 | 148.49 | 75 |