Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacobs Engineer Share Price (0JOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.61on 26-09-2018 at 11:30:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOI Shares
Last Trade: Unknown 80,000 at $77.61
Day's Volume: 0
Last Close: $77.61
Open: $0.00
ISIN: US4698141078
Day's Range $0.00 - $0.00
52wk Range: $55.57 - $77.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jacobs Engineer (0JOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80,00077.6121:00:00 - 21-Sep-18
Unknown*277.61Ordinary
Delayed publication
Historical
14:11:14 - 24-Sep-18
Unknown*5076.620Ordinary
Delayed publication
Historical
15:54:20 - 20-Sep-18

Share Price History for Jacobs Engineer

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0077.610
24th Sep 2018 (Mon)0.000.000.0076.6200
21st Sep 2018 (Fri)0.000.000.0076.6200
20th Sep 2018 (Thu)0.000.000.0074.190
19th Sep 2018 (Wed)0.000.000.0074.190
18th Sep 2018 (Tue)0.000.000.0074.190
17th Sep 2018 (Mon)0.000.000.0074.190
14th Sep 2018 (Fri)0.000.000.0074.190
13th Sep 2018 (Thu)0.000.000.0074.190
12th Sep 2018 (Wed)0.000.000.0073.8850
11th Sep 2018 (Tue)0.000.000.0073.8850
10th Sep 2018 (Mon)0.000.000.0073.8850
7th Sep 2018 (Fri)0.000.000.0072.050
6th Sep 2018 (Thu)0.000.000.0072.050
5th Sep 2018 (Wed)0.000.000.0073.750
4th Sep 2018 (Tue)0.000.000.0073.750
3rd Sep 2018 (Mon)0.000.000.0073.750
31st Aug 2018 (Fri)0.000.000.0073.750
30th Aug 2018 (Thu)0.000.000.0072.570
29th Aug 2018 (Wed)0.000.000.0072.760
28th Aug 2018 (Tue)0.000.000.0070.000
27th Aug 2018 (Mon)0.000.000.0070.000

News about Jacobs Engineer (0JOI)

FTSE 100 Latest
Value7,517.34
Change9.78

Login to your account

Forgot Password?

Not Registered