Jacobs Engineer Share Price (0JOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.47on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOI Shares
Sponsored Financial Content
Last Trade: Unknown 1,635 at $93.47
Day's Volume: 0
Last Close: $90.980
Open: $0.00
ISIN: US4698141078
Day's Range $90.980 - $90.980
52wk Range: $62.51 - $95.323
Market Capitalisation: $12,123m
VWAP: $0.00
Shares in Issue: 133m

Recent Trades History Jacobs Engineer (0JOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,63593.47Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*10092.77Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*190.980Ordinary
Non protected portfolio
Single protected transaction
14:32:46 - 14-Jan-20
Unknown*2790.368Ordinary
Delayed publication
Historical
20:37:11 - 09-Jan-20
Unknown*3290.298Ordinary
19:10:04 - 09-Jan-20
Unknown*3090.489Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:52 - 06-Jan-20
Unknown*-2250.00Ordinary
Deletion
Delayed publication
Historical
16:56:43 - 30-Dec-19
Unknown*20590.89Ordinary
Delayed publication
Historical
21:08:13 - 03-Jan-20
Unknown*52,58990.40Ordinary
Delayed publication
Historical
21:03:02 - 23-Dec-19
Unknown*2250.00Ordinary
16:56:43 - 30-Dec-19

Share Price History for Jacobs Engineer

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Jacobs Engineer (0JOI)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered