Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacobs Engineer Share Price (0JOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.72on 20-02-2019 at 13:20:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOI Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $68.98
Day's Volume: 0
Last Close: $68.72
Open: $0.00
ISIN: US4698141078
Day's Range $0.00 - $0.00
52wk Range: $55.57 - $79.706
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jacobs Engineer (0JOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*768.9816:04:24 - 15-Feb-19
Unknown*768.98Ordinary
Delayed publication
Historical
16:04:24 - 15-Feb-19
Unknown*1965.650Ordinary
Delayed publication
Historical
15:42:26 - 2-Nov-19

Share Price History for Jacobs Engineer

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0068.720
18th Feb 2019 (Mon)0.000.000.0067.890
15th Feb 2019 (Fri)0.000.000.0068.4300
14th Feb 2019 (Thu)0.000.000.0065.730
13th Feb 2019 (Wed)0.000.000.0065.6500
12th Feb 2019 (Tue)0.000.000.0065.6500
11th Feb 2019 (Mon)0.000.000.0065.0980
8th Feb 2019 (Fri)0.000.000.0065.0980
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0065.0980
5th Feb 2019 (Tue)0.000.000.0065.0980
4th Feb 2019 (Mon)0.000.000.0065.0980
1st Feb 2019 (Fri)0.000.000.0063.2030
31st Jan 2019 (Thu)0.000.000.0063.2030
30th Jan 2019 (Wed)0.000.000.0062.510
29th Jan 2019 (Tue)0.000.000.0062.510
28th Jan 2019 (Mon)0.000.000.0062.510
25th Jan 2019 (Fri)0.000.000.0062.510
24th Jan 2019 (Thu)0.000.000.0062.510
23rd Jan 2019 (Wed)0.000.000.0062.510
22nd Jan 2019 (Tue)0.000.000.0062.510
21st Jan 2019 (Mon)0.000.000.0062.5120

News about Jacobs Engineer (0JOI)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered