Jacobs Engineer Share Price (0JOI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jacobs Engineer (0JOI)
Unknown*	7	68.98		16:04:24 - 15-Feb-19
Unknown*	7	68.98	Ordinary Delayed publication Historical	16:04:24 - 15-Feb-19
Unknown*	19	65.650	Ordinary Delayed publication Historical	15:42:26 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Jacobs Engineer
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	68.72	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	67.89	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	68.430	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	65.73	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	65.650	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	65.650	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	65.098	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	65.098	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	65.098	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	65.098	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	65.098	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	63.203	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	63.203	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	62.51	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	62.51	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	62.51	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	62.51	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	62.51	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	62.51	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	62.51	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	62.512	0

FTSE 100 Latest

Value7,191.70

Change12.53

Recent Trades History Jacobs Engineer (0JOI)