| Price | 93.47on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOI Shares | |
| Last Trade: | Unknown 1,635 at $93.47 |
| Day's Volume: | 0 |
| Last Close: | $90.980 |
| Open: | $0.00 |
| ISIN: | US4698141078 |
| Day's Range | $90.980 - $90.980 |
| 52wk Range: | $62.51 - $95.323 |
| Market Capitalisation: | $12,123m |
| VWAP: | $0.00 |
| Shares in Issue: | 133m |
Recent Trades History Jacobs Engineer (0JOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,635 | 93.47 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 100 | 92.77 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 1 | 90.980 | Ordinary Non protected portfolio Single protected transaction | 14:32:46 - 14-Jan-20 |
| Unknown* | 27 | 90.368 | Ordinary Delayed publication Historical | 20:37:11 - 09-Jan-20 |
| Unknown* | 32 | 90.298 | Ordinary | 19:10:04 - 09-Jan-20 |
| Unknown* | 30 | 90.489 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:52 - 06-Jan-20 |
| Unknown* | -225 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:56:43 - 30-Dec-19 |
| Unknown* | 205 | 90.89 | Ordinary Delayed publication Historical | 21:08:13 - 03-Jan-20 |
| Unknown* | 52,589 | 90.40 | Ordinary Delayed publication Historical | 21:03:02 - 23-Dec-19 |
| Unknown* | 225 | 0.00 | Ordinary | 16:56:43 - 30-Dec-19 |
Share Price History for Jacobs Engineer |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
