| Price | $149.50 on 19-11-2025 at 08:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $150.795 |
| Day's Volume: | 0 |
| Last Close: | $149.50 |
| Open: | $0.00 |
| ISIN: | US46982L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.3684 - $160.07106 |
| Market Capitalisation: | $17.87b |
| VWAP: | $0.00 |
| Shares in Issue: | 119.54m |
Jacobs Solution (0JOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $150.795 | OTC Trade |
20:57:14 - 18-Nov-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
15:32:43 - 18-Nov-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
15:32:10 - 18-Nov-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
15:30:10 - 18-Nov-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
15:30:08 - 18-Nov-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
15:25:35 - 18-Nov-25 |
| Unknown* | 0 | $149.45 | OTC Trade |
15:17:44 - 18-Nov-25 |
| Unknown* | 0 | $149.45 | OTC Trade |
15:17:44 - 18-Nov-25 |
| Unknown* | 119 | $149.50 | SI Trade |
15:10:00 - 18-Nov-25 |
| Unknown* | 0 | $149.34 | OTC Trade |
15:09:23 - 18-Nov-25 |
Jacobs Solution (0JOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
