Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Jacobs Engineer Share Price (0JOI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	60.56on 20-04-2018 at 16:30:00
Change	0.00 -0.10%
Buy	0.00
Sell	0.00
Buy / Sell 0JOI Shares

Last Trade:	Unknown 3,500 at $60.50
Day's Volume:	0
Last Close:	$60.56
Open:	$0.00
ISIN:	US4698141078

Day's Range	$0.00 - $0.00
52wk Range:	$55.57 - $71.05
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jacobs Engineer (0JOI)
Unknown*	3,500	60.50	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	4,200	59.52	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	131	58.365	Ordinary NonProtected portfolio Single protected transaction	14:54:51 - 4-Sep-18
Unknown*	131	58.365	Ordinary NonProtected portfolio Single protected transaction	14:54:51 - 4-Sep-18
Unknown*	131	58.365	Ordinary Delayed publication Historical	14:54:51 - 4-Sep-18
Unknown*	253	57.882	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	503	57.865	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	506	58.373	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	4,830	58.55	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	285	57.308	Ordinary Delayed publication Historical	14:49:10 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Jacobs Engineer
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	60.18	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	58.55	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	56.87	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	56.23	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	56.23	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	57.78	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	55.57	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	57.66	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	60.53	0

News about Jacobs Engineer (0JOI)

FTSE 100 Latest

Value7,368.17

Change39.25