| Price | $122.87 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $123.45 |
| Day's Volume: | 1,976 |
| Last Close: | $122.87 |
| Open: | $0.00 |
| ISIN: | US46982L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.52 - $160.07106 |
| Market Capitalisation: | $14.58b |
| VWAP: | $11.16418 |
| Shares in Issue: | 118.08m |
Jacobs Solution (0JOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.45 | SI Trade |
18:04:36 - 05-Jun-26 |
| Unknown* | 0 | $123.03 | SI Trade |
17:57:44 - 05-Jun-26 |
| Unknown* | 19 | $122.81 | OTC Trade |
17:38:32 - 05-Jun-26 |
| Unknown* | 4 | $122.87 | SI Trade |
17:29:20 - 05-Jun-26 |
| Unknown* | 0 | $123.12 | SI Trade |
17:15:49 - 05-Jun-26 |
| Unknown* | 1,798 | $0.00 | SI Trade |
16:49:06 - 05-Jun-26 |
| Unknown* | 0 | $123.77 | OTC Trade |
16:45:34 - 05-Jun-26 |
| Unknown* | 0 | $123.77 | OTC Trade |
16:45:34 - 05-Jun-26 |
| Unknown* | 0 | $123.77 | OTC Trade |
16:45:34 - 05-Jun-26 |
| Unknown* | 0 | $123.77 | OTC Trade |
16:45:33 - 05-Jun-26 |
Jacobs Solution (0JOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
