| Price | 81.98on 26-06-2019 at 8:56:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOI Shares | |
| Last Trade: | Unknown 53 at $81.98 |
| Day's Volume: | 0 |
| Last Close: | $81.98 |
| Open: | $0.00 |
| ISIN: | US4698141078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.92 - $82.31 |
| Market Capitalisation: | $11,199m |
| VWAP: | $0.00 |
| Shares in Issue: | 137m |
Recent Trades History Jacobs Engineer (0JOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 81.98 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | -53 | 81.98 | 12:34:32 - 25-Jun-19 | |
| Unknown* | 211 | 82.31 | Ordinary Deletion Delayed publication | 08:33:38 - 24-Jun-19 |
| Unknown* | -211 | 82.31 | 08:33:38 - 24-Jun-19 | |
| Unknown* | 211 | 82.31 | Ordinary Delayed publication Historical | 08:33:38 - 24-Jun-19 |
| Unknown* | 4,100 | 81.97 | Ordinary Delayed publication Historical | 14:38:38 - 21-Jun-19 |
| Unknown* | 53 | 79.651 | Ordinary Delayed publication Historical | 15:46:43 - 18-Jun-19 |
| Unknown* | 7 | 78.37 | 11:21:52 - 6-Dec-19 | |
| Unknown* | 7 | 78.37 | Ordinary Delayed publication Historical | 11:21:52 - 6-Dec-19 |
Share Price History for Jacobs Engineer |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 82.31 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.97 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 79.651 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 79.651 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 79.651 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 78.37 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 78.37 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 78.37 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.37 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 79.63 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 79.63 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 79.63 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 78.98 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.98 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 74.01 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 74.01 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 74.01 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 74.01 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 77.50 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.50 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.50 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.50 | 0 |
