Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacobs Engineer Share Price (0JOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.22on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOI Shares
Last Trade: Unknown 100 at $60.22
Day's Volume: 0
Last Close: $60.22
Open: $0.00
ISIN: US4698141078
Day's Range $0.00 - $0.00
52wk Range: $55.57 - $79.706
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jacobs Engineer (0JOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10060.22Ordinary
Delayed publication
Historical
14:30:00 - 12-Nov-18
Unknown*10059.3814:48:44 - 12-Oct-18
Unknown*959.11Ordinary
Delayed publication
Historical
14:30:00 - 12-Oct-18
Unknown*165.98Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*165.67Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18

Share Price History for Jacobs Engineer

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0060.220
11th Dec 2018 (Tue)0.000.000.0060.920
10th Dec 2018 (Mon)0.000.000.0060.920
7th Dec 2018 (Fri)0.000.000.0065.980
6th Dec 2018 (Thu)0.000.000.0065.980
5th Dec 2018 (Wed)0.000.000.0065.980
4th Dec 2018 (Tue)0.000.000.0065.670
3rd Dec 2018 (Mon)0.000.000.0065.210
30th Nov 2018 (Fri)0.000.000.0065.210
29th Nov 2018 (Thu)0.000.000.0065.210
28th Nov 2018 (Wed)0.000.000.0065.210
27th Nov 2018 (Tue)0.000.000.0065.210
26th Nov 2018 (Mon)0.000.000.0065.210
23rd Nov 2018 (Fri)0.000.000.0065.210
22nd Nov 2018 (Thu)0.000.000.0067.1010
21st Nov 2018 (Wed)0.000.000.0067.1000
20th Nov 2018 (Tue)0.000.000.0073.310
19th Nov 2018 (Mon)0.000.000.0073.310
16th Nov 2018 (Fri)0.000.000.0073.310
15th Nov 2018 (Thu)0.000.000.0074.660
14th Nov 2018 (Wed)0.000.000.0079.7060
13th Nov 2018 (Tue)0.000.000.0079.7060

News about Jacobs Engineer (0JOI)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered