| Price | $152.60 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $152.2935 |
| Day's Volume: | 125 |
| Last Close: | $152.60 |
| Open: | $0.00 |
| ISIN: | US46982L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.52 - $160.07106 |
| Market Capitalisation: | $17.75b |
| VWAP: | $152.32169 |
| Shares in Issue: | 117.04m |
Jacobs Solution (0JOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $152.2935 | OTC Trade |
19:07:08 - 28-Aug-26 |
| Unknown* | 40 | $152.2728 | OTC Trade |
19:06:15 - 28-Aug-26 |
| Unknown* | 40 | $152.4174 | OTC Trade |
19:05:28 - 28-Aug-26 |
| Unknown* | 0 | $152.43 | OTC Trade |
19:05:21 - 28-Aug-26 |
| Unknown* | 0 | $152.43 | OTC Trade |
19:05:21 - 28-Aug-26 |
| Unknown* | 0 | $152.43 | OTC Trade |
19:05:21 - 28-Aug-26 |
| Unknown* | 0 | $152.43 | OTC Trade |
19:05:21 - 28-Aug-26 |
| Unknown* | 0 | $151.98 | OTC Trade |
18:53:43 - 28-Aug-26 |
| Unknown* | 0 | $151.98 | OTC Trade |
18:53:43 - 28-Aug-26 |
| Unknown* | 0 | $151.98 | OTC Trade |
18:53:43 - 28-Aug-26 |
Jacobs Solution (0JOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
