| Price | $128.84 on 26-03-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $128.84 |
| Day's Volume: | 58 |
| Last Close: | $128.84 |
| Open: | $0.00 |
| ISIN: | US46982L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.3684 - $160.07106 |
| Market Capitalisation: | $15.32b |
| VWAP: | $130.05226 |
| Shares in Issue: | 117.45m |
Jacobs Solution (0JOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.84 | SI Trade |
19:13:01 - 26-Mar-26 |
| Unknown* | 0 | $129.51 | SI Trade |
17:14:59 - 26-Mar-26 |
| Unknown* | 0 | $129.01 | SI Trade |
16:55:25 - 26-Mar-26 |
| Unknown* | 0 | $129.94 | SI Trade |
16:10:52 - 26-Mar-26 |
| Unknown* | 0 | $129.99 | SI Trade |
16:01:50 - 26-Mar-26 |
| Unknown* | 1 | $130.00 | SI Trade |
16:01:46 - 26-Mar-26 |
| Unknown* | 35 | $129.98 | SI Trade |
15:56:06 - 26-Mar-26 |
| Unknown* | 0 | $129.78 | SI Trade |
15:49:23 - 26-Mar-26 |
| Unknown* | 0 | $130.44 | SI Trade |
15:22:42 - 26-Mar-26 |
| Unknown* | 1 | $129.36474 | Currency Conversion Negotiated Trade |
15:20:51 - 26-Mar-26 |
Jacobs Solution (0JOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
