Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacobs Engineer Share Price (0JOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.652on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOI Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $109.115
Day's Volume: 29
Last Close: $113.652
Open: $0.00
ISIN: US4698141078
Day's Range $113.652 - $113.652
52wk Range: $65.939 - $113.652
Market Capitalisation: $14,773m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Jacobs Engineer (0JOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29109.115Ordinary
14:38:32 - 15-Jan-21
Unknown*104111.99Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*131111.99Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*324111.99Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*194111.99Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*4111.99Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*92111.99Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*202111.99Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*75111.99Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*82111.99Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21

Share Price History for Jacobs Engineer

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Jacobs Engineer (0JOI)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered