| Price | $127.28 on 24-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $127.28 |
| Day's Volume: | 14 |
| Last Close: | $127.28 |
| Open: | $0.00 |
| ISIN: | US46982L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.83658 - $160.07106 |
| Market Capitalisation: | $14.96b |
| VWAP: | $125.82075 |
| Shares in Issue: | 117.45m |
Jacobs Solution (0JOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.28 | SI Trade |
19:01:51 - 24-Apr-26 |
| Unknown* | 0 | $126.68 | SI Trade |
17:27:08 - 24-Apr-26 |
| Unknown* | 0 | $126.85 | SI Trade |
17:23:42 - 24-Apr-26 |
| Unknown* | 0 | $126.46 | SI Trade |
17:02:39 - 24-Apr-26 |
| Unknown* | 0 | $126.02 | SI Trade |
16:26:52 - 24-Apr-26 |
| Unknown* | 0 | $126.02 | SI Trade |
16:22:16 - 24-Apr-26 |
| Unknown* | 0 | $126.02 | SI Trade |
16:22:10 - 24-Apr-26 |
| Unknown* | 0 | $126.01 | SI Trade |
16:19:11 - 24-Apr-26 |
| Unknown* | 0 | $126.15 | SI Trade |
16:16:01 - 24-Apr-26 |
| Unknown* | 0 | $125.51 | SI Trade |
15:25:50 - 24-Apr-26 |
Jacobs Solution (0JOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
