| Price | 113.652on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOI Shares | |
| Last Trade: | Unknown 29 at $109.115 |
| Day's Volume: | 29 |
| Last Close: | $113.652 |
| Open: | $0.00 |
| ISIN: | US4698141078 |
| Day's Range | $113.652 - $113.652 |
| 52wk Range: | $65.939 - $113.652 |
| Market Capitalisation: | $14,773m |
| VWAP: | $0.00 |
| Shares in Issue: | 130m |
Recent Trades History Jacobs Engineer (0JOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 109.115 | Ordinary | 14:38:32 - 15-Jan-21 |
| Unknown* | 104 | 111.99 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 131 | 111.99 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 324 | 111.99 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 194 | 111.99 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 4 | 111.99 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 92 | 111.99 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 202 | 111.99 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 75 | 111.99 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 82 | 111.99 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
Share Price History for Jacobs Engineer |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
