Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacobs Engineer Share Price (0JOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.578on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOI Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $98.578
Day's Volume: 0
Last Close: $97.88
Open: $0.00
ISIN: US4698141078
Day's Range $97.88 - $97.88
52wk Range: $65.939 - $102.969
Market Capitalisation: $12,745m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Jacobs Engineer (0JOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8098.578Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:14 - 22-Oct-20
Unknown*1097.88Ordinary
Non protected portfolio
Single protected transaction
15:44:43 - 22-Oct-20
Unknown*298.040Ordinary
Non protected portfolio
Single protected transaction
14:42:59 - 21-Oct-20
Unknown*6101.535Ordinary
Non protected portfolio
Single protected transaction
14:33:57 - 13-Oct-20
Unknown*3,300100.78Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*2198.734Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:36 - 08-Oct-20
Unknown*6197.77Ordinary
Non protected portfolio
Single protected transaction
16:34:50 - 08-Oct-20
Unknown*295.27Ordinary
Delayed publication
Historical
21:03:17 - 06-Oct-20
Unknown*79895.27Ordinary
Delayed publication
Historical
21:06:12 - 06-Oct-20
Unknown*2495.27Ordinary
Delayed publication
Historical
21:06:34 - 06-Oct-20

Share Price History for Jacobs Engineer

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Jacobs Engineer (0JOI)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered