| Price | $150.52834 on 14-08-2025 at 07:17:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $152.00 |
| Day's Volume: | 0 |
| Last Close: | $150.52834 |
| Open: | $0.00 |
| ISIN: | US46982L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.3684 - $155.68282 |
| Market Capitalisation: | $17.99b |
| VWAP: | $0.00 |
| Shares in Issue: | 119.54m |
Jacobs Solution (0JOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $152.00 | Cross OTC Trade |
20:43:04 - 13-Aug-25 |
| Unknown* | 1 | $150.4965 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Aug-25 |
| Unknown* | 11 | $151.3474 | Cross OTC Trade |
17:53:21 - 13-Aug-25 |
| Unknown* | 2 | $150.52834 | Currency Conversion Negotiated Trade |
15:30:07 - 13-Aug-25 |
| Unknown* | 1,932 | $149.53954 | Currency Conversion Negotiated Trade |
14:51:54 - 13-Aug-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:36:57 - 13-Aug-25 |
| Unknown* | 26 | $149.9727 | Currency Conversion Negotiated Trade |
14:35:17 - 13-Aug-25 |
| Unknown* | 10 | $150.195 | OTC Trade |
14:32:45 - 13-Aug-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
14:30:29 - 13-Aug-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
14:30:29 - 13-Aug-25 |
Jacobs Solution (0JOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
