| Price | $146.69933 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $149.56 |
| Day's Volume: | 9 |
| Last Close: | $146.69933 |
| Open: | $0.00 |
| ISIN: | US46982L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.3684 - $155.68282 |
| Market Capitalisation: | $17.54b |
| VWAP: | $147.95362 |
| Shares in Issue: | 119.54m |
Jacobs Solution (0JOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.56 | OTC Trade |
18:46:41 - 18-Sep-25 |
| Unknown* | 0 | $148.51 | OTC Trade |
15:40:59 - 18-Sep-25 |
| Unknown* | 0 | $149.21 | OTC Trade |
15:25:24 - 18-Sep-25 |
| Unknown* | 0 | $149.09 | OTC Trade |
15:24:26 - 18-Sep-25 |
| Unknown* | 0 | $149.31 | OTC Trade |
15:20:04 - 18-Sep-25 |
| Unknown* | 1 | $148.93257 | Currency Conversion Negotiated Trade |
15:17:30 - 18-Sep-25 |
| Unknown* | 1 | $149.07 | OTC Trade |
15:14:13 - 18-Sep-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
15:12:32 - 18-Sep-25 |
| Unknown* | 0 | $148.15 | OTC Trade |
14:56:38 - 18-Sep-25 |
| Unknown* | 0 | $148.01 | OTC Trade |
14:54:45 - 18-Sep-25 |
Jacobs Solution (0JOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
