Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacobs Solution (0JOI) Share Price

Price $135.44501 on 11-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JOI Shares
Last Trade: Unknown 0.00 at $135.36
Day's Volume: 5
Last Close: $135.44501
Open: $0.00
ISIN: US46982L1089
Day's Range $0.00 - $0.00
52wk Range: $107.3684 - $155.68282
Market Capitalisation: $16,424m
VWAP: $135.52189
Shares in Issue: 120m

Jacobs Solution (0JOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $135.36 OTC Trade
16:35:13 - 11-Jul-25
Unknown* 1 $135.44501 Currency Conversion
Negotiated Trade
15:34:21 - 11-Jul-25
Unknown* 1 $136.98442 Currency Conversion
Negotiated Trade
15:34:21 - 11-Jul-25
Unknown* 3 $135.06 OTC Trade
15:06:13 - 11-Jul-25
Unknown* 0 $135.96 OTC Trade
14:31:14 - 11-Jul-25
Unknown* 0 $136.36 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 4 $136.36719 Currency Conversion
Negotiated Trade
19:59:18 - 10-Jul-25
Unknown* 1 $135.59409 Currency Conversion
Negotiated Trade
18:10:16 - 10-Jul-25
Unknown* 0 $136.05 OTC Trade
16:44:53 - 10-Jul-25
Unknown* 1 $136.68882 Currency Conversion
Negotiated Trade
15:23:17 - 10-Jul-25
See more Jacobs Solution trades

Jacobs Solution (0JOI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 135.44501 135.44501 135.44501 135.44501 5
10th Jul 2025 (Thu) 136.68882 136.68882 136.68882 136.68882 5
9th Jul 2025 (Wed) 133.53816 133.53816 133.53816 133.53816 175
8th Jul 2025 (Tue) 134.58433 134.58433 134.58433 134.58433 7
7th Jul 2025 (Mon) 132.60661 132.60661 132.60661 132.60661 5
4th Jul 2025 (Fri) 132.61 132.61 132.61 132.61 0
3rd Jul 2025 (Thu) 133.54753 133.54753 133.54753 133.54753 2,192
2nd Jul 2025 (Wed) 132.20958 132.20958 132.20958 132.20958 1
1st Jul 2025 (Tue) 132.94951 132.94951 132.94951 132.94951 19
30th Jun 2025 (Mon) 131.41162 131.41162 131.41162 131.41162 3
27th Jun 2025 (Fri) 130.97687 130.97687 130.97687 130.97687 4
26th Jun 2025 (Thu) 129.77141 129.77141 129.77141 129.77141 32
25th Jun 2025 (Wed) 128.23451 128.23451 128.23451 128.23451 1
24th Jun 2025 (Tue) 129.33623 129.33623 129.33623 129.33623 8
23rd Jun 2025 (Mon) 126.55232 126.55232 126.55232 126.55232 1
20th Jun 2025 (Fri) 127.38237 127.38237 127.38237 127.38237 1
19th Jun 2025 (Thu) 127.38237 127.38237 127.38237 127.38237 0
18th Jun 2025 (Wed) 129.34258 129.34258 129.34258 129.34258 1
17th Jun 2025 (Tue) 130.83311 130.83311 130.83311 130.83311 5
16th Jun 2025 (Mon) 126.63053 126.63053 126.63053 126.63053 13
13th Jun 2025 (Fri) 126.63053 126.63053 126.63053 126.63053 15
See more Jacobs Solution price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered