| Price | 87.81on 05-06-2020 at 13:18:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOI Shares | |
| Last Trade: | Unknown 7 at $87.81 |
| Day's Volume: | 0 |
| Last Close: | $87.81 |
| Open: | $0.00 |
| ISIN: | US4698141078 |
| Day's Range | $87.81 - $87.81 |
| 52wk Range: | $65.939 - $102.969 |
| Market Capitalisation: | $11,424m |
| VWAP: | $0.00 |
| Shares in Issue: | 130m |
Recent Trades History Jacobs Engineer (0JOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 87.81 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 7 | 87.81 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 2 | 84.02 | Ordinary Delayed publication Historical | 21:03:15 - 29-May-20 |
| Unknown* | 15 | 84.02 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 15 | 84.02 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 15 | 84.02 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 15 | 84.02 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 15 | 84.02 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 15 | 84.02 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 3 | 83.69 | Ordinary Non protected portfolio Single protected transaction | 14:31:20 - 29-May-20 |
Share Price History for Jacobs Engineer |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
