| Price | $109.83 on 13-05-2026 at 17:26:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $108.28 |
| Day's Volume: | 1,043 |
| Last Close: | $109.83 |
| Open: | $0.00 |
| ISIN: | US46982L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.85 - $160.07106 |
| Market Capitalisation: | $13.68b |
| VWAP: | $52.07374 |
| Shares in Issue: | 118.08m |
Jacobs Solution (0JOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $108.28 | SI Trade |
18:26:19 - 13-May-26 |
| Unknown* | 0 | $108.08 | SI Trade |
18:19:36 - 13-May-26 |
| Unknown* | 1 | $108.19 | SI Trade |
18:08:21 - 13-May-26 |
| Unknown* | 0 | $108.36 | SI Trade |
18:03:00 - 13-May-26 |
| Unknown* | 0 | $108.77 | SI Trade |
17:53:45 - 13-May-26 |
| Unknown* | 0 | $108.77 | SI Trade |
17:53:36 - 13-May-26 |
| Unknown* | 0 | $108.77 | SI Trade |
17:53:20 - 13-May-26 |
| Unknown* | 0 | $108.77 | SI Trade |
17:53:20 - 13-May-26 |
| Unknown* | 0 | $108.77 | SI Trade |
17:53:20 - 13-May-26 |
| Unknown* | 35 | $108.7184 | Negotiated Trade OTC Trade |
17:51:10 - 13-May-26 |
Jacobs Solution (0JOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
