| Price | $138.24 on 25-09-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $138.24 |
| Day's Volume: | 153 |
| Last Close: | $138.24 |
| Open: | $0.00 |
| ISIN: | US46982L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.52 - $160.07106 |
| Market Capitalisation: | $16.68b |
| VWAP: | $17.88146 |
| Shares in Issue: | 117.04m |
Jacobs Solution (0JOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.24 | SI Trade |
17:23:43 - 25-Sep-26 |
| Unknown* | 1 | $138.0073 | OTC Trade |
17:22:47 - 25-Sep-26 |
| Unknown* | 0 | $136.81 | SI Trade |
16:24:41 - 25-Sep-26 |
| Unknown* | 0 | $137.24 | SI Trade |
15:44:46 - 25-Sep-26 |
| Unknown* | 11 | $137.01039 | Currency Conversion Negotiated Trade |
15:26:37 - 25-Sep-26 |
| Unknown* | 1 | $136.79874 | Currency Conversion Negotiated Trade |
15:20:45 - 25-Sep-26 |
| Unknown* | 0 | $136.55 | SI Trade |
14:58:53 - 25-Sep-26 |
| Unknown* | 0 | $136.44 | SI Trade |
14:53:55 - 25-Sep-26 |
| Unknown* | 7 | $136.2776 | OTC Trade |
14:51:27 - 25-Sep-26 |
| Unknown* | 0 | $138.29 | SI Trade |
14:32:15 - 25-Sep-26 |
Jacobs Solution (0JOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
