| Price | $135.31163 on 25-12-2025 at 05:12:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $136.41 |
| Day's Volume: | 0 |
| Last Close: | $135.31163 |
| Open: | $0.00 |
| ISIN: | US46982L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.3684 - $160.07106 |
| Market Capitalisation: | $15.98b |
| VWAP: | $0.00 |
| Shares in Issue: | 118.09m |
Jacobs Solution (0JOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $136.41 | OTC Trade |
17:32:53 - 24-Dec-25 |
| Unknown* | 0 | $136.10 | OTC Trade |
17:25:56 - 24-Dec-25 |
| Unknown* | 3 | $136.255 | OTC Trade |
14:26:29 - 24-Dec-25 |
| Unknown* | 0 | $134.82 | OTC Trade |
12:56:03 - 24-Dec-25 |
| Unknown* | 0 | $136.81 | OTC Trade |
12:07:56 - 24-Dec-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
08:45:55 - 24-Dec-25 |
| Unknown* | 0 | $137.69 | OTC Trade |
07:06:24 - 24-Dec-25 |
| Unknown* | 1 | $135.31163 | Currency Conversion Negotiated Trade |
18:10:15 - 23-Dec-25 |
| Unknown* | 0 | $134.66 | OTC Trade |
16:43:14 - 23-Dec-25 |
| Unknown* | 0 | $134.66 | OTC Trade |
16:43:14 - 23-Dec-25 |
Jacobs Solution (0JOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
