| Price | 98.578on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOI Shares | |
| Last Trade: | Unknown 80 at $98.578 |
| Day's Volume: | 0 |
| Last Close: | $97.88 |
| Open: | $0.00 |
| ISIN: | US4698141078 |
| Day's Range | $97.88 - $97.88 |
| 52wk Range: | $65.939 - $102.969 |
| Market Capitalisation: | $12,745m |
| VWAP: | $0.00 |
| Shares in Issue: | 130m |
Recent Trades History Jacobs Engineer (0JOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 98.578 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:14 - 22-Oct-20 |
| Unknown* | 10 | 97.88 | Ordinary Non protected portfolio Single protected transaction | 15:44:43 - 22-Oct-20 |
| Unknown* | 2 | 98.040 | Ordinary Non protected portfolio Single protected transaction | 14:42:59 - 21-Oct-20 |
| Unknown* | 6 | 101.535 | Ordinary Non protected portfolio Single protected transaction | 14:33:57 - 13-Oct-20 |
| Unknown* | 3,300 | 100.78 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 21 | 98.734 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:36 - 08-Oct-20 |
| Unknown* | 61 | 97.77 | Ordinary Non protected portfolio Single protected transaction | 16:34:50 - 08-Oct-20 |
| Unknown* | 2 | 95.27 | Ordinary Delayed publication Historical | 21:03:17 - 06-Oct-20 |
| Unknown* | 798 | 95.27 | Ordinary Delayed publication Historical | 21:06:12 - 06-Oct-20 |
| Unknown* | 24 | 95.27 | Ordinary Delayed publication Historical | 21:06:34 - 06-Oct-20 |
Share Price History for Jacobs Engineer |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
