Jacobs Engineer Share Price (0JOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.805on 17-06-2021 at 9:25:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOI Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $138.545
Day's Volume: 0
Last Close: $137.805
Open: $0.00
ISIN: US4698141078
Day's Range $137.805 - $137.805
52wk Range: $81.680 - $142.907
Market Capitalisation: $17,944m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Jacobs Engineer (0JOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1138.545Ordinary
17:37:13 - 16-Jun-21
Unknown*3138.565Ordinary
17:33:58 - 16-Jun-21
Unknown*1,040137.805Ordinary
Non protected portfolio
Single protected transaction
14:52:06 - 16-Jun-21
Unknown*298138.64Ordinary
Delayed publication
Historical
21:02:53 - 15-Jun-21
Unknown*897138.64Ordinary
Delayed publication
Historical
21:02:53 - 15-Jun-21
Unknown*210138.64Ordinary
Delayed publication
Historical
21:02:53 - 15-Jun-21
Unknown*1,109138.64Ordinary
Delayed publication
Historical
21:02:53 - 15-Jun-21
Unknown*31138.64Ordinary
Delayed publication
Historical
21:02:53 - 15-Jun-21
Unknown*119138.64Ordinary
Delayed publication
Historical
21:02:53 - 15-Jun-21
Unknown*300138.64Ordinary
Delayed publication
Historical
21:02:53 - 15-Jun-21

Share Price History for Jacobs Engineer

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Jacobs Engineer (0JOI)

FTSE 100 Latest
Value7,156.98
Change-27.97


Login to your account

Forgot Password?

Not Registered