| Price | $114.19 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $114.51 |
| Day's Volume: | 205 |
| Last Close: | $114.19 |
| Open: | $0.00 |
| ISIN: | US46982L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.52 - $160.07106 |
| Market Capitalisation: | $13.20b |
| VWAP: | $113.85229 |
| Shares in Issue: | 118.08m |
Jacobs Solution (0JOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.51 | SI Trade |
19:00:08 - 22-May-26 |
| Unknown* | 0 | $114.48 | SI Trade |
17:52:39 - 22-May-26 |
| Unknown* | 0 | $114.19 | SI Trade |
17:25:27 - 22-May-26 |
| Unknown* | 0 | $114.26 | SI Trade |
17:19:55 - 22-May-26 |
| Unknown* | 0 | $114.18 | SI Trade |
16:58:05 - 22-May-26 |
| Unknown* | 0 | $114.18 | OTC Trade |
16:56:11 - 22-May-26 |
| Unknown* | 0 | $114.18 | OTC Trade |
16:56:11 - 22-May-26 |
| Unknown* | 0 | $114.18 | OTC Trade |
16:56:11 - 22-May-26 |
| Unknown* | 0 | $114.18 | OTC Trade |
16:56:11 - 22-May-26 |
| Unknown* | 0 | $114.18 | OTC Trade |
16:56:11 - 22-May-26 |
Jacobs Solution (0JOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
