Jacobs Engineer Share Price (0JOI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jacobs Engineer (0JOI)
Unknown*	80,000	77.61		21:00:00 - 21-Sep-18
Unknown*	2	77.61	Ordinary Delayed publication Historical	14:11:14 - 24-Sep-18
Unknown*	50	76.620	Ordinary Delayed publication Historical	15:54:20 - 20-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Jacobs Engineer
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	77.61	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	76.620	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	76.620	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	74.19	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	74.19	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	74.19	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	74.19	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	74.19	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	74.19	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	73.885	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	73.885	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	73.885	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	72.05	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	72.05	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	73.75	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	73.75	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	73.75	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	73.75	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	72.57	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	72.76	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	70.00	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	70.00	0

FTSE 100 Latest

Value7,517.34

Change9.78

Recent Trades History Jacobs Engineer (0JOI)