Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacobs Engineer Share Price (0JOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.114on 16-07-2018 at 11:13:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOI Shares
Last Trade: Unknown 165 at $66.086
Day's Volume: 0
Last Close: $66.114
Open: $0.00
ISIN: US4698141078
Day's Range $0.00 - $0.00
52wk Range: $55.57 - $71.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jacobs Engineer (0JOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16566.086Ordinary
Delayed publication
Historical
15:43:21 - 13-Jul-18
Unknown*165.475Ordinary
Delayed publication
Historical
15:19:46 - 7-Dec-18
Unknown*10065.8717:18:02 - 7-Sep-18
Unknown*10064.6215:07:33 - 7-Jun-18
Unknown*10063.85Ordinary
Delayed publication
Historical
15:14:17 - 7-May-18
Unknown*126,00064.00Ordinary
Delayed publication
Historical
21:00:00 - 7-Feb-18

Share Price History for Jacobs Engineer

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0065.4750
12th Jul 2018 (Thu)0.000.000.0065.600
11th Jul 2018 (Wed)0.000.000.0065.600
10th Jul 2018 (Tue)0.000.000.0065.600
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0065.600
28th Jun 2018 (Thu)0.000.000.0065.600
27th Jun 2018 (Wed)0.000.000.0065.600
26th Jun 2018 (Tue)0.000.000.0065.600
25th Jun 2018 (Mon)0.000.000.0065.600
22nd Jun 2018 (Fri)0.000.000.0066.320
21st Jun 2018 (Thu)0.000.000.0066.320
20th Jun 2018 (Wed)0.000.000.0066.320
19th Jun 2018 (Tue)0.000.000.0066.320
18th Jun 2018 (Mon)0.000.000.0066.320

News about Jacobs Engineer (0JOI)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered