| Price | 137.805on 17-06-2021 at 9:25:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOI Shares | |
| Last Trade: | Unknown 1 at $138.545 |
| Day's Volume: | 0 |
| Last Close: | $137.805 |
| Open: | $0.00 |
| ISIN: | US4698141078 |
| Day's Range | $137.805 - $137.805 |
| 52wk Range: | $81.680 - $142.907 |
| Market Capitalisation: | $17,944m |
| VWAP: | $0.00 |
| Shares in Issue: | 130m |
Recent Trades History Jacobs Engineer (0JOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 138.545 | Ordinary | 17:37:13 - 16-Jun-21 |
| Unknown* | 3 | 138.565 | Ordinary | 17:33:58 - 16-Jun-21 |
| Unknown* | 1,040 | 137.805 | Ordinary Non protected portfolio Single protected transaction | 14:52:06 - 16-Jun-21 |
| Unknown* | 298 | 138.64 | Ordinary Delayed publication Historical | 21:02:53 - 15-Jun-21 |
| Unknown* | 897 | 138.64 | Ordinary Delayed publication Historical | 21:02:53 - 15-Jun-21 |
| Unknown* | 210 | 138.64 | Ordinary Delayed publication Historical | 21:02:53 - 15-Jun-21 |
| Unknown* | 1,109 | 138.64 | Ordinary Delayed publication Historical | 21:02:53 - 15-Jun-21 |
| Unknown* | 31 | 138.64 | Ordinary Delayed publication Historical | 21:02:53 - 15-Jun-21 |
| Unknown* | 119 | 138.64 | Ordinary Delayed publication Historical | 21:02:53 - 15-Jun-21 |
| Unknown* | 300 | 138.64 | Ordinary Delayed publication Historical | 21:02:53 - 15-Jun-21 |
Share Price History for Jacobs Engineer |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
