Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacobs Engineer Share Price (0JOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.98on 26-06-2019 at 8:56:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOI Shares
Sponsored Financial Content
Last Trade: Unknown 53 at $81.98
Day's Volume: 0
Last Close: $81.98
Open: $0.00
ISIN: US4698141078
Day's Range $0.00 - $0.00
52wk Range: $55.92 - $82.31
Market Capitalisation: $11,199m
VWAP: $0.00
Shares in Issue: 137m

Recent Trades History Jacobs Engineer (0JOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5381.98Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-5381.9812:34:32 - 25-Jun-19
Unknown*21182.31Ordinary
Deletion
Delayed publication
08:33:38 - 24-Jun-19
Unknown*-21182.3108:33:38 - 24-Jun-19
Unknown*21182.31Ordinary
Delayed publication
Historical
08:33:38 - 24-Jun-19
Unknown*4,10081.97Ordinary
Delayed publication
Historical
14:38:38 - 21-Jun-19
Unknown*5379.651Ordinary
Delayed publication
Historical
15:46:43 - 18-Jun-19
Unknown*778.3711:21:52 - 6-Dec-19
Unknown*778.37Ordinary
Delayed publication
Historical
11:21:52 - 6-Dec-19

Share Price History for Jacobs Engineer

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0082.310
24th Jun 2019 (Mon)0.000.000.0081.970
21st Jun 2019 (Fri)0.000.000.0079.6510
20th Jun 2019 (Thu)0.000.000.0079.6510
19th Jun 2019 (Wed)0.000.000.0079.6510
18th Jun 2019 (Tue)0.000.000.0078.370
17th Jun 2019 (Mon)0.000.000.0078.370
14th Jun 2019 (Fri)0.000.000.0078.370
13th Jun 2019 (Thu)0.000.000.0078.370
12th Jun 2019 (Wed)0.000.000.0079.630
11th Jun 2019 (Tue)0.000.000.0079.630
10th Jun 2019 (Mon)0.000.000.0079.630
7th Jun 2019 (Fri)0.000.000.0078.980
6th Jun 2019 (Thu)0.000.000.0078.980
5th Jun 2019 (Wed)0.000.000.0074.010
4th Jun 2019 (Tue)0.000.000.0074.010
3rd Jun 2019 (Mon)0.000.000.0074.010
31st May 2019 (Fri)0.000.000.0074.010
30th May 2019 (Thu)0.000.000.0077.500
29th May 2019 (Wed)0.000.000.0077.500
28th May 2019 (Tue)0.000.000.0077.500
27th May 2019 (Mon)0.000.000.0077.500

News about Jacobs Engineer (0JOI)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered