| Price | 60.22on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOI Shares | |
| Last Trade: | Unknown 100 at $60.22 |
| Day's Volume: | 0 |
| Last Close: | $60.22 |
| Open: | $0.00 |
| ISIN: | US4698141078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.57 - $79.706 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jacobs Engineer (0JOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 60.22 | Ordinary Delayed publication Historical | 14:30:00 - 12-Nov-18 |
| Unknown* | 100 | 59.38 | 14:48:44 - 12-Oct-18 | |
| Unknown* | 9 | 59.11 | Ordinary Delayed publication Historical | 14:30:00 - 12-Oct-18 |
| Unknown* | 1 | 65.98 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 1 | 65.67 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
Share Price History for Jacobs Engineer |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.22 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.92 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.92 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.98 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.98 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.98 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.67 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.101 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.100 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.31 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.31 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.31 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.66 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.706 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.706 | 0 |
