| Price | $133.7307 on 03-12-2025 at 12:33:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $135.02 |
| Day's Volume: | 0 |
| Last Close: | $133.7307 |
| Open: | $0.00 |
| ISIN: | US46982L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.3684 - $160.07106 |
| Market Capitalisation: | $15.88b |
| VWAP: | $0.00 |
| Shares in Issue: | 118.75m |
Jacobs Solution (0JOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.02 | OTC Trade |
12:33:10 - 03-Dec-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
12:02:56 - 03-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
11:42:40 - 03-Dec-25 |
| Unknown* | 1 | $135.493 | Cross OTC Trade |
20:18:45 - 02-Dec-25 |
| Unknown* | 38 | $134.51 | OTC Trade |
18:53:58 - 02-Dec-25 |
| Unknown* | 3 | $134.43 | OTC Trade |
18:51:34 - 02-Dec-25 |
| Unknown* | 0 | $134.66 | OTC Trade |
18:07:56 - 02-Dec-25 |
| Unknown* | 100 | $134.515 | OTC Trade |
18:05:30 - 02-Dec-25 |
| Unknown* | 0 | $134.62 | OTC Trade |
18:03:45 - 02-Dec-25 |
| Unknown* | 48 | $135.03027 | Currency Conversion Negotiated Trade |
17:38:04 - 02-Dec-25 |
Jacobs Solution (0JOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
