| Price | $139.31041 on 10-12-2025 at 14:57:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $137.87 |
| Day's Volume: | 9 |
| Last Close: | $139.31041 |
| Open: | $0.00 |
| ISIN: | US46982L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.3684 - $160.07106 |
| Market Capitalisation: | $16.54b |
| VWAP: | $137.37 |
| Shares in Issue: | 118.75m |
Jacobs Solution (0JOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.87 | OTC Trade |
14:57:53 - 10-Dec-25 |
| Unknown* | 0 | $138.48 | OTC Trade |
14:49:07 - 10-Dec-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
14:42:10 - 10-Dec-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
14:41:55 - 10-Dec-25 |
| Unknown* | 9 | $137.37 | Cross OTC Trade |
14:33:43 - 10-Dec-25 |
| Unknown* | 0 | $136.32 | OTC Trade |
09:58:36 - 10-Dec-25 |
| Unknown* | 0 | $137.10 | OTC Trade |
06:26:47 - 10-Dec-25 |
| Unknown* | 0 | $138.24 | OTC Trade |
19:31:43 - 09-Dec-25 |
| Unknown* | 0 | $138.39 | OTC Trade |
18:42:29 - 09-Dec-25 |
| Unknown* | 0 | $138.39 | OTC Trade |
18:42:28 - 09-Dec-25 |
Jacobs Solution (0JOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
