Jacobs Engineer Share Price (0JOI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jacobs Engineer (0JOI)
Unknown*	165	66.086	Ordinary Delayed publication Historical	15:43:21 - 13-Jul-18
Unknown*	1	65.475	Ordinary Delayed publication Historical	15:19:46 - 7-Dec-18
Unknown*	100	65.87		17:18:02 - 7-Sep-18
Unknown*	100	64.62		15:07:33 - 7-Jun-18
Unknown*	100	63.85	Ordinary Delayed publication Historical	15:14:17 - 7-May-18
Unknown*	126,000	64.00	Ordinary Delayed publication Historical	21:00:00 - 7-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Jacobs Engineer
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	65.475	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	65.60	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	65.60	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	65.60	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	100
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	200
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	100
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	65.60	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	65.60	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	65.60	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	65.60	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	65.60	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	66.32	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	66.32	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	66.32	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	66.32	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	66.32	0

FTSE 100 Latest

Value7,633.87

Change-28.00

Recent Trades History Jacobs Engineer (0JOI)