Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jacobs Engineer Share Price (0JOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.56on 20-04-2018 at 16:30:00
Change 0.00 -0.10%
Buy 0.00
Sell 0.00
Buy / Sell 0JOI Shares
Last Trade: Unknown 3,500 at $60.50
Day's Volume: 0
Last Close: $60.56
Open: $0.00
ISIN: US4698141078
Day's Range $0.00 - $0.00
52wk Range: $55.57 - $71.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jacobs Engineer (0JOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,50060.50Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*4,20059.52Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*13158.365Ordinary
NonProtected portfolio
Single protected transaction
14:54:51 - 4-Sep-18
Unknown*13158.365Ordinary
NonProtected portfolio
Single protected transaction
14:54:51 - 4-Sep-18
Unknown*13158.365Ordinary
Delayed publication
Historical
14:54:51 - 4-Sep-18
Unknown*25357.882Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*50357.865Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*50658.373Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*4,83058.55Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*28557.308Ordinary
Delayed publication
Historical
14:49:10 - 27-Mar-18

Share Price History for Jacobs Engineer

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0060.180
5th Apr 2018 (Thu)0.000.000.0058.550
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0056.870
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0056.230
29th Mar 2018 (Thu)0.000.000.0056.230
28th Mar 2018 (Wed)0.000.000.0057.780
27th Mar 2018 (Tue)0.000.000.0055.570
26th Mar 2018 (Mon)0.000.000.0057.660
23rd Mar 2018 (Fri)0.000.000.0060.530

News about Jacobs Engineer (0JOI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered