| Price | $46.65 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $46.5323 |
| Day's Volume: | 36 |
| Last Close: | $46.65 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.70004 - $48.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.49244 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $46.5323 | OTC Trade |
15:08:25 - 10-Jul-26 |
| Unknown* | 35 | $46.4913 | OTC Trade |
15:06:10 - 10-Jul-26 |
| Unknown* | 1 | $46.44 | OTC Trade |
18:47:12 - 08-Jul-26 |
| Unknown* | 300 | $46.325 | OTC Trade |
16:54:54 - 08-Jul-26 |
| Unknown* | 9 | $46.6909 | OTC Trade |
15:06:42 - 08-Jul-26 |
| Unknown* | 110 | $46.64 | OTC Trade |
14:35:11 - 08-Jul-26 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 37 | $47.125 | OTC Trade |
20:59:00 - 07-Jul-26 |
| Unknown* | 9 | $47.37 | OTC Trade |
15:01:35 - 07-Jul-26 |
| Unknown* | 100 | $47.218 | OTC Trade |
20:56:37 - 06-Jul-26 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
