Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (0JNB) Share Price

Price $40.24 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JNB Shares
Last Trade: Unknown 0.00 at $39.59
Day's Volume: 39
Last Close: $40.24
Open: $0.00
ISIN: US46435G3341
Day's Range $0.00 - $0.00
52wk Range: $34.4563 - $40.25
Market Capitalisation: $N/A
VWAP: $39.6504
Shares in Issue: N/A

Ishares Msci Un (0JNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.59 OTC Trade
14:52:00 - 30-Jun-25
Unknown* 39 $39.6504 OTC Trade
14:32:41 - 30-Jun-25
Unknown* 5 $39.8072 OTC Trade
18:06:05 - 27-Jun-25
Unknown* 6 $39.6803 OTC Trade
14:32:27 - 27-Jun-25
Unknown* 5 $39.66 OTC Trade
20:36:55 - 26-Jun-25
Unknown* 70 $39.7294 OTC Trade
17:40:42 - 26-Jun-25
Unknown* 12 $39.6112 OTC Trade
14:32:18 - 26-Jun-25
Unknown* 2,500 $39.315 OTC Trade
20:46:10 - 25-Jun-25
Unknown* 2 $39.1837 OTC Trade
14:32:28 - 25-Jun-25
Unknown* 125 $39.4307 OTC Trade
20:59:53 - 24-Jun-25
See more Ishares Msci Un trades

Ishares Msci Un (0JNB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 40.24 40.24 40.24 40.24 39
27th Jun 2025 (Fri) 40.24 40.24 40.24 40.24 11
26th Jun 2025 (Thu) 40.24 40.24 40.24 40.24 82
25th Jun 2025 (Wed) 40.24 40.24 40.24 40.24 2
24th Jun 2025 (Tue) 40.24 40.24 40.24 40.24 139
23rd Jun 2025 (Mon) 40.24 40.24 40.24 40.24 4,570
20th Jun 2025 (Fri) 40.24 40.24 40.24 40.24 1
19th Jun 2025 (Thu) 40.24 40.24 40.24 40.24 0
18th Jun 2025 (Wed) 40.24 40.24 40.24 40.24 125
17th Jun 2025 (Tue) 40.24 40.24 40.24 40.24 1,436
16th Jun 2025 (Mon) 40.24 40.24 40.24 40.24 255
13th Jun 2025 (Fri) 40.24 40.24 40.24 40.24 3,720
12th Jun 2025 (Thu) 40.24 40.24 40.24 40.24 146
11th Jun 2025 (Wed) 40.24 40.24 40.24 40.24 128
10th Jun 2025 (Tue) 40.25 40.25 40.25 40.25 3
9th Jun 2025 (Mon) 40.25 40.25 40.25 40.25 1,097
6th Jun 2025 (Fri) 40.25 40.25 40.25 40.25 2
5th Jun 2025 (Thu) 40.25 40.25 40.25 40.25 3,044
4th Jun 2025 (Wed) 40.25 40.25 40.25 40.25 796
3rd Jun 2025 (Tue) 40.03 40.03 40.03 40.03 1,118
2nd Jun 2025 (Mon) 40.03 40.03 40.03 40.03 380
See more Ishares Msci Un price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered