| Price | $46.61 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $47.0728 |
| Day's Volume: | 5 |
| Last Close: | $46.61 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.16 - $48.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.04488 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $47.0728 | OTC Trade |
14:59:51 - 21-May-26 |
| Unknown* | 2 | $47.003 | OTC Trade |
14:53:43 - 21-May-26 |
| Unknown* | 150 | $47.075 | OTC Trade |
18:37:07 - 20-May-26 |
| Unknown* | 300 | $47.13 | OTC Trade |
16:16:35 - 20-May-26 |
| Unknown* | 2,249 | $47.118 | OTC Trade |
16:16:35 - 20-May-26 |
| Unknown* | 49 | $47.1199 | OTC Trade |
16:16:35 - 20-May-26 |
| Unknown* | 100 | $46.505 | OTC Trade |
17:55:50 - 19-May-26 |
| Unknown* | 4 | $46.29 | OTC Trade |
15:54:12 - 19-May-26 |
| Unknown* | 4 | $45.43 | OTC Trade |
16:28:08 - 15-May-26 |
| Unknown* | 1 | $45.5007 | OTC Trade |
16:19:57 - 15-May-26 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
