| Price | $47.30 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $47.3913 |
| Day's Volume: | 1,075 |
| Last Close: | $47.30 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.705 - $48.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.30023 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $47.3913 | OTC Trade |
15:01:48 - 28-Sep-26 |
| Unknown* | 9 | $47.3926 | OTC Trade |
14:54:24 - 28-Sep-26 |
| Unknown* | 24 | $47.44 | OTC Trade |
14:51:05 - 28-Sep-26 |
| Unknown* | 4 | $47.3513 | OTC Trade |
14:44:12 - 28-Sep-26 |
| Unknown* | 350 | $47.285 | OTC Trade |
14:35:53 - 28-Sep-26 |
| Unknown* | 676 | $47.30 | Negotiated Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $47.1526 | OTC Trade |
14:52:46 - 25-Sep-26 |
| Unknown* | 2,593 | $47.15 | Negotiated Trade |
14:40:34 - 25-Sep-26 |
| Unknown* | 542 | $47.01 | Negotiated Trade |
17:02:31 - 24-Sep-26 |
| Unknown* | 1 | $47.2526 | OTC Trade |
14:55:57 - 24-Sep-26 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
