Price | $40.24 on 30-06-2025 | at 18:15:00
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0JNB Shares |
Last Trade: | Unknown 0.00 at $39.59 |
Day's Volume: | 39 |
Last Close: | $40.24 |
Open: | $0.00 |
ISIN: | US46435G3341 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $34.4563 - $40.25 |
Market Capitalisation: | $N/A |
VWAP: | $39.6504 |
Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $39.59 | OTC Trade |
14:52:00 - 30-Jun-25 |
Unknown* | 39 | $39.6504 | OTC Trade |
14:32:41 - 30-Jun-25 |
Unknown* | 5 | $39.8072 | OTC Trade |
18:06:05 - 27-Jun-25 |
Unknown* | 6 | $39.6803 | OTC Trade |
14:32:27 - 27-Jun-25 |
Unknown* | 5 | $39.66 | OTC Trade |
20:36:55 - 26-Jun-25 |
Unknown* | 70 | $39.7294 | OTC Trade |
17:40:42 - 26-Jun-25 |
Unknown* | 12 | $39.6112 | OTC Trade |
14:32:18 - 26-Jun-25 |
Unknown* | 2,500 | $39.315 | OTC Trade |
20:46:10 - 25-Jun-25 |
Unknown* | 2 | $39.1837 | OTC Trade |
14:32:28 - 25-Jun-25 |
Unknown* | 125 | $39.4307 | OTC Trade |
20:59:53 - 24-Jun-25 |
Ishares Msci Un (0JNB) Regulatory News |
||
Date | Source | Headline |
---|