| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 48.64 | 48.64 | 48.64 | 48.64 | 145 |
| 4th Aug 2026 (Tue) | 48.15769 | 48.15769 | 48.15769 | 48.15769 | 157 |
| 3rd Aug 2026 (Mon) | 48.39 | 48.39 | 48.39 | 48.39 | 257 |
| 31st Jul 2026 (Fri) | 48.39 | 48.39 | 48.39 | 48.39 | 200 |
| 30th Jul 2026 (Thu) | 47.61732 | 47.61732 | 47.61732 | 47.61732 | 44 |
| 29th Jul 2026 (Wed) | 47.61732 | 47.61732 | 47.61732 | 47.61732 | 1,416 |
| 28th Jul 2026 (Tue) | 47.61732 | 47.61732 | 47.61732 | 47.61732 | 684 |
| 27th Jul 2026 (Mon) | 47.61732 | 47.61732 | 47.61732 | 47.61732 | 358 |
| 24th Jul 2026 (Fri) | 47.17 | 47.17 | 47.17 | 47.17 | 502 |
| 23rd Jul 2026 (Thu) | 46.76 | 46.76 | 46.76 | 46.76 | 735 |
| 22nd Jul 2026 (Wed) | 46.94978 | 46.94978 | 46.94978 | 46.94978 | 416 |
| 21st Jul 2026 (Tue) | 46.94978 | 46.94978 | 46.94978 | 46.94978 | 148 |
| 20th Jul 2026 (Mon) | 46.94978 | 46.94978 | 46.94978 | 46.94978 | 150 |
| 17th Jul 2026 (Fri) | 46.94978 | 46.94978 | 46.94978 | 46.94978 | 656 |
| 16th Jul 2026 (Thu) | 46.54 | 46.54 | 46.54 | 46.54 | 3 |
| 15th Jul 2026 (Wed) | 46.54 | 46.54 | 46.54 | 46.54 | 177 |
| 14th Jul 2026 (Tue) | 46.42 | 46.42 | 46.42 | 46.42 | 2,793 |
| 13th Jul 2026 (Mon) | 46.36281 | 46.36281 | 46.36281 | 46.36281 | 1,040 |
| 10th Jul 2026 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 36 |
| 9th Jul 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| 8th Jul 2026 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 420 |
| 7th Jul 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.65 | 9 |
| 6th Jul 2026 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 1 |
| 3rd Jul 2026 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| 2nd Jul 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 4 |
| 1st Jul 2026 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 1 |
| 30th Jun 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.65 | 12 |
| 29th Jun 2026 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 697 |
| 26th Jun 2026 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 2 |
| 25th Jun 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 4,887 |
| 24th Jun 2026 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 216 |
| 23rd Jun 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.65 | 19 |
| 22nd Jun 2026 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| 19th Jun 2026 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| 18th Jun 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 14 |
| 17th Jun 2026 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 84 |
| 16th Jun 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.65 | 2,286 |
| 15th Jun 2026 (Mon) | 46.61 | 46.61 | 46.61 | 46.61 | 4,865 |
| 12th Jun 2026 (Fri) | 46.52 | 46.52 | 46.52 | 46.52 | 210 |
| 11th Jun 2026 (Thu) | 46.52 | 46.52 | 46.52 | 46.52 | 114 |
| 10th Jun 2026 (Wed) | 46.09 | 46.09 | 46.09 | 46.09 | 418 |
| 9th Jun 2026 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 1,716 |
| 8th Jun 2026 (Mon) | 46.75 | 46.75 | 46.75 | 46.75 | 69 |