| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.61 | 46.61 | 46.61 | 46.61 | 2,748 |
| 19th May 2026 (Tue) | 46.61 | 46.61 | 46.61 | 46.61 | 105 |
| 18th May 2026 (Mon) | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| 15th May 2026 (Fri) | 46.61 | 46.61 | 46.61 | 46.61 | 8 |
| 14th May 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 27 |
| 13th May 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 12th May 2026 (Tue) | 46.29 | 46.29 | 46.29 | 46.29 | 31 |
| 11th May 2026 (Mon) | 46.83 | 46.83 | 46.83 | 46.83 | 109 |
| 8th May 2026 (Fri) | 46.76 | 46.76 | 46.76 | 46.76 | 38 |
| 7th May 2026 (Thu) | 46.58 | 46.58 | 46.58 | 46.58 | 73,036 |
| 6th May 2026 (Wed) | 46.89 | 46.89 | 46.89 | 46.89 | 841 |
| 5th May 2026 (Tue) | 46.89 | 46.89 | 46.89 | 46.89 | 58 |
| 4th May 2026 (Mon) | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| 1st May 2026 (Fri) | 46.89 | 46.89 | 46.89 | 46.89 | 124 |
| 30th Apr 2026 (Thu) | 46.89 | 46.89 | 46.89 | 46.89 | 8 |
| 29th Apr 2026 (Wed) | 46.89 | 46.89 | 46.89 | 46.89 | 163 |
| 28th Apr 2026 (Tue) | 46.89 | 46.89 | 46.89 | 46.89 | 22 |
| 27th Apr 2026 (Mon) | 46.89 | 46.89 | 46.89 | 46.89 | 13 |
| 24th Apr 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 60 |
| 23rd Apr 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 14 |
| 22nd Apr 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 102 |
| 21st Apr 2026 (Tue) | 48.21 | 48.21 | 48.21 | 48.21 | 239 |
| 20th Apr 2026 (Mon) | 48.21 | 48.21 | 48.21 | 48.21 | 115 |
| 17th Apr 2026 (Fri) | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| 16th Apr 2026 (Thu) | 48.13 | 48.13 | 48.13 | 48.13 | 2 |
| 15th Apr 2026 (Wed) | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
| 14th Apr 2026 (Tue) | 48.13 | 48.13 | 48.13 | 48.13 | 1,033 |
| 13th Apr 2026 (Mon) | 47.83 | 47.83 | 47.83 | 47.83 | 6 |
| 10th Apr 2026 (Fri) | 47.83 | 47.83 | 47.83 | 47.83 | 100 |
| 9th Apr 2026 (Thu) | 47.83 | 47.83 | 47.83 | 47.83 | 106 |
| 8th Apr 2026 (Wed) | 47.83 | 47.83 | 47.83 | 47.83 | 4,336 |
| 7th Apr 2026 (Tue) | 46.05 | 46.05 | 46.05 | 46.05 | 55 |
| 6th Apr 2026 (Mon) | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| 3rd Apr 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| 2nd Apr 2026 (Thu) | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| 1st Apr 2026 (Wed) | 46.05 | 46.05 | 46.05 | 46.05 | 30,853 |
| 31st Mar 2026 (Tue) | 44.18 | 44.18 | 44.18 | 44.18 | 6 |
| 30th Mar 2026 (Mon) | 44.18 | 44.18 | 44.18 | 44.18 | 1,420 |
| 27th Mar 2026 (Fri) | 44.18 | 44.18 | 44.18 | 44.18 | 44 |
| 26th Mar 2026 (Thu) | 44.39 | 44.39 | 44.39 | 44.39 | 12,491 |
| 25th Mar 2026 (Wed) | 44.39 | 44.39 | 44.39 | 44.39 | 301 |
| 24th Mar 2026 (Tue) | 44.39 | 44.39 | 44.39 | 44.39 | 559 |
| 23rd Mar 2026 (Mon) | 44.49 | 44.49 | 44.49 | 44.49 | 24 |