| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 36 |
| 9th Jul 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| 8th Jul 2026 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 420 |
| 7th Jul 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.65 | 9 |
| 6th Jul 2026 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 1 |
| 3rd Jul 2026 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| 2nd Jul 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 4 |
| 1st Jul 2026 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 1 |
| 30th Jun 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.65 | 12 |
| 29th Jun 2026 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 697 |
| 26th Jun 2026 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 2 |
| 25th Jun 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 4,887 |
| 24th Jun 2026 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 216 |
| 23rd Jun 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.65 | 19 |
| 22nd Jun 2026 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| 19th Jun 2026 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| 18th Jun 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 14 |
| 17th Jun 2026 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 84 |
| 16th Jun 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.65 | 2,286 |
| 15th Jun 2026 (Mon) | 46.61 | 46.61 | 46.61 | 46.61 | 4,865 |
| 12th Jun 2026 (Fri) | 46.52 | 46.52 | 46.52 | 46.52 | 210 |
| 11th Jun 2026 (Thu) | 46.52 | 46.52 | 46.52 | 46.52 | 114 |
| 10th Jun 2026 (Wed) | 46.09 | 46.09 | 46.09 | 46.09 | 418 |
| 9th Jun 2026 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 1,716 |
| 8th Jun 2026 (Mon) | 46.75 | 46.75 | 46.75 | 46.75 | 69 |
| 5th Jun 2026 (Fri) | 46.75 | 46.75 | 46.75 | 46.75 | 200 |
| 4th Jun 2026 (Thu) | 46.75 | 46.75 | 46.75 | 46.75 | 9 |
| 3rd Jun 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 23 |
| 2nd Jun 2026 (Tue) | 47.06 | 47.06 | 47.06 | 47.06 | 79 |
| 1st Jun 2026 (Mon) | 47.06 | 47.06 | 47.06 | 47.06 | 7,408 |
| 29th May 2026 (Fri) | 47.06 | 47.06 | 47.06 | 47.06 | 1 |
| 28th May 2026 (Thu) | 47.06 | 47.06 | 47.06 | 47.06 | 2,911 |
| 27th May 2026 (Wed) | 46.61 | 46.61 | 46.61 | 46.61 | 2 |
| 26th May 2026 (Tue) | 46.61 | 46.61 | 46.61 | 46.61 | 25 |
| 25th May 2026 (Mon) | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| 22nd May 2026 (Fri) | 46.61 | 46.61 | 46.61 | 46.61 | 100 |
| 21st May 2026 (Thu) | 46.61 | 46.61 | 46.61 | 46.61 | 5 |
| 20th May 2026 (Wed) | 46.61 | 46.61 | 46.61 | 46.61 | 2,748 |
| 19th May 2026 (Tue) | 46.61 | 46.61 | 46.61 | 46.61 | 105 |
| 18th May 2026 (Mon) | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| 15th May 2026 (Fri) | 46.61 | 46.61 | 46.61 | 46.61 | 8 |
| 14th May 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 27 |
| 13th May 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 12th May 2026 (Tue) | 46.29 | 46.29 | 46.29 | 46.29 | 31 |
| 11th May 2026 (Mon) | 46.83 | 46.83 | 46.83 | 46.83 | 109 |