| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 1,075 |
| 25th Sep 2026 (Fri) | 47.15 | 47.15 | 47.15 | 47.15 | 2,596 |
| 24th Sep 2026 (Thu) | 47.01 | 47.01 | 47.01 | 47.01 | 5,784 |
| 23rd Sep 2026 (Wed) | 47.81019 | 47.81019 | 47.81019 | 47.81019 | 52 |
| 22nd Sep 2026 (Tue) | 47.81019 | 47.81019 | 47.81019 | 47.81019 | 22 |
| 21st Sep 2026 (Mon) | 47.81019 | 47.81019 | 47.81019 | 47.81019 | 0 |
| 18th Sep 2026 (Fri) | 47.81019 | 47.81019 | 47.81019 | 47.81019 | 3 |
| 17th Sep 2026 (Thu) | 47.81019 | 47.81019 | 47.81019 | 47.81019 | 1,228 |
| 16th Sep 2026 (Wed) | 47.91 | 47.91 | 47.91 | 47.91 | 616 |
| 15th Sep 2026 (Tue) | 48.21 | 48.21 | 48.21 | 48.21 | 49 |
| 14th Sep 2026 (Mon) | 48.21 | 48.21 | 48.21 | 48.21 | 41 |
| 11th Sep 2026 (Fri) | 48.21 | 48.21 | 48.21 | 48.21 | 460 |
| 10th Sep 2026 (Thu) | 48.21 | 48.21 | 48.21 | 48.21 | 4,301 |
| 9th Sep 2026 (Wed) | 48.21 | 48.21 | 48.21 | 48.21 | 738 |
| 8th Sep 2026 (Tue) | 48.72805 | 48.72805 | 48.72805 | 48.72805 | 713 |
| 7th Sep 2026 (Mon) | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| 4th Sep 2026 (Fri) | 48.64 | 48.64 | 48.64 | 48.64 | 10 |
| 3rd Sep 2026 (Thu) | 48.74 | 48.74 | 48.74 | 48.74 | 10,402 |
| 2nd Sep 2026 (Wed) | 48.44 | 48.44 | 48.44 | 48.44 | 88 |
| 1st Sep 2026 (Tue) | 48.44 | 48.44 | 48.44 | 48.44 | 19,973 |
| 31st Aug 2026 (Mon) | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| 28th Aug 2026 (Fri) | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| 27th Aug 2026 (Thu) | 48.44 | 48.44 | 48.44 | 48.44 | 12 |
| 26th Aug 2026 (Wed) | 48.44 | 48.44 | 48.44 | 48.44 | 27 |
| 25th Aug 2026 (Tue) | 48.44 | 48.44 | 48.44 | 48.44 | 43 |
| 24th Aug 2026 (Mon) | 48.44 | 48.44 | 48.44 | 48.44 | 256 |
| 21st Aug 2026 (Fri) | 48.44 | 48.44 | 48.44 | 48.44 | 4 |
| 20th Aug 2026 (Thu) | 48.44 | 48.44 | 48.44 | 48.44 | 59 |
| 19th Aug 2026 (Wed) | 48.44 | 48.44 | 48.44 | 48.44 | 100 |
| 18th Aug 2026 (Tue) | 48.44 | 48.44 | 48.44 | 48.44 | 970 |
| 17th Aug 2026 (Mon) | 48.44 | 48.44 | 48.44 | 48.44 | 50 |
| 14th Aug 2026 (Fri) | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| 13th Aug 2026 (Thu) | 48.44 | 48.44 | 48.44 | 48.44 | 215 |
| 12th Aug 2026 (Wed) | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| 11th Aug 2026 (Tue) | 48.44 | 48.44 | 48.44 | 48.44 | 99 |
| 10th Aug 2026 (Mon) | 48.44 | 48.44 | 48.44 | 48.44 | 20 |
| 7th Aug 2026 (Fri) | 48.44 | 48.44 | 48.44 | 48.44 | 35 |
| 6th Aug 2026 (Thu) | 48.44 | 48.44 | 48.44 | 48.44 | 8,443 |
| 5th Aug 2026 (Wed) | 48.64 | 48.64 | 48.64 | 48.64 | 145 |
| 4th Aug 2026 (Tue) | 48.15769 | 48.15769 | 48.15769 | 48.15769 | 157 |
| 3rd Aug 2026 (Mon) | 48.39 | 48.39 | 48.39 | 48.39 | 257 |
| 31st Jul 2026 (Fri) | 48.39 | 48.39 | 48.39 | 48.39 | 200 |
| 30th Jul 2026 (Thu) | 47.61732 | 47.61732 | 47.61732 | 47.61732 | 44 |
| 29th Jul 2026 (Wed) | 47.61732 | 47.61732 | 47.61732 | 47.61732 | 1,416 |