| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $48.4924 | OTC Trade |
15:01:01 - 05-Aug-26 |
| Unknown* | 140 | $48.64 | Negotiated Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 150 | $48.385 | OTC Trade |
18:57:28 - 04-Aug-26 |
| Unknown* | 1 | $48.35 | OTC Trade |
15:33:07 - 04-Aug-26 |
| Unknown* | 1 | $48.41 | OTC Trade |
15:18:24 - 04-Aug-26 |
| Unknown* | 3 | $48.3724 | OTC Trade |
14:58:38 - 04-Aug-26 |
| Unknown* | 1 | $48.3624 | OTC Trade |
14:56:13 - 04-Aug-26 |
| Unknown* | 1 | $48.3824 | OTC Trade |
14:53:43 - 04-Aug-26 |
| Unknown* | 155 | $48.0879 | OTC Trade |
17:34:06 - 03-Aug-26 |
| Unknown* | 50 | $48.0976 | OTC Trade |
15:47:11 - 03-Aug-26 |
| Unknown* | 3 | $48.1824 | OTC Trade |
14:57:33 - 03-Aug-26 |
| Unknown* | 44 | $48.1724 | OTC Trade |
14:55:10 - 03-Aug-26 |
| Unknown* | 4 | $48.2324 | OTC Trade |
14:52:37 - 03-Aug-26 |
| Unknown* | 1 | $48.43 | OTC Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 3,060 | $48.15769 | SI Trade |
09:33:04 - 03-Aug-26 |
| Unknown* | 70 | $48.465 | OTC Trade |
19:52:38 - 31-Jul-26 |
| Unknown* | 50 | $48.465 | OTC Trade |
19:52:38 - 31-Jul-26 |
| Unknown* | 50 | $48.495 | OTC Trade |
18:41:39 - 31-Jul-26 |
| Unknown* | 1 | $48.1724 | OTC Trade |
14:49:16 - 31-Jul-26 |
| Unknown* | 2 | $48.2027 | OTC Trade |
14:46:43 - 31-Jul-26 |
| Unknown* | 124 | $48.405 | OTC Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 23 | $48.39 | Negotiated Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 15 | $48.5624 | OTC Trade |
18:21:12 - 30-Jul-26 |
| Unknown* | 15 | $48.5676 | OTC Trade |
18:20:54 - 30-Jul-26 |
| Unknown* | 14 | $48.5024 | OTC Trade |
14:49:49 - 30-Jul-26 |
| Unknown* | 0 | $48.075 | OTC Trade |
19:04:41 - 29-Jul-26 |
| Unknown* | 2 | $48.075 | OTC Trade |
19:04:41 - 29-Jul-26 |
| Unknown* | 400 | $47.81 | OTC Trade |
15:43:48 - 29-Jul-26 |
| Unknown* | 100 | $47.8623 | OTC Trade |
15:39:46 - 29-Jul-26 |
| Unknown* | 14 | $47.9024 | OTC Trade |
15:02:39 - 29-Jul-26 |
| Unknown* | 900 | $47.82 | OTC Trade |
13:17:37 - 29-Jul-26 |
| Unknown* | 3 | $47.82 | OTC Trade |
18:32:58 - 28-Jul-26 |
| Unknown* | 2 | $47.83 | OTC Trade |
18:31:18 - 28-Jul-26 |
| Unknown* | 3 | $47.7107 | OTC Trade |
15:18:55 - 28-Jul-26 |
| Unknown* | 600 | $47.7331 | OTC Trade |
15:17:12 - 28-Jul-26 |
| Unknown* | 7 | $47.7626 | OTC Trade |
15:12:23 - 28-Jul-26 |
| Unknown* | 34 | $47.7018 | OTC Trade |
15:01:28 - 28-Jul-26 |
| Unknown* | 35 | $47.663 | OTC Trade |
14:53:06 - 28-Jul-26 |
| Unknown* | 1 | $47.36 | OTC Trade |
16:39:34 - 27-Jul-26 |
| Unknown* | 1 | $47.36 | OTC Trade |
16:39:29 - 27-Jul-26 |
| Unknown* | 1 | $47.36 | OTC Trade |
16:39:25 - 27-Jul-26 |
| Unknown* | 1 | $47.36 | OTC Trade |
16:39:21 - 27-Jul-26 |
| Unknown* | 1 | $47.35 | OTC Trade |
16:39:18 - 27-Jul-26 |
| Unknown* | 1 | $47.35 | OTC Trade |
16:36:54 - 27-Jul-26 |
| Unknown* | 1 | $47.36 | OTC Trade |
16:36:49 - 27-Jul-26 |
| Unknown* | 2 | $47.36 | OTC Trade |
16:36:45 - 27-Jul-26 |
| Unknown* | 1 | $47.35 | OTC Trade |
16:36:41 - 27-Jul-26 |
| Unknown* | 1 | $47.35 | OTC Trade |
16:36:38 - 27-Jul-26 |
| Unknown* | 347 | $47.61732 | Currency Conversion Negotiated Trade |
14:30:21 - 27-Jul-26 |
| Unknown* | 0 | $47.17 | SI Trade |
15:57:44 - 24-Jul-26 |
| Unknown* | 250 | $47.1211 | OTC Trade |
14:54:24 - 24-Jul-26 |
| Unknown* | 250 | $47.1211 | OTC Trade |
14:54:24 - 24-Jul-26 |
| Unknown* | 1 | $47.1107 | OTC Trade |
14:48:13 - 24-Jul-26 |
| Unknown* | 1 | $47.0524 | OTC Trade |
14:43:47 - 24-Jul-26 |
| Unknown* | 20 | $46.695 | OTC Trade |
20:59:25 - 23-Jul-26 |
| Unknown* | 108 | $46.695 | OTC Trade |
20:59:25 - 23-Jul-26 |
| Unknown* | 209 | $46.6905 | OTC Trade |
18:06:06 - 23-Jul-26 |
| Unknown* | 108 | $46.802 | OTC Trade |
15:44:17 - 23-Jul-26 |
| Unknown* | 292 | $46.8025 | OTC Trade |
15:44:17 - 23-Jul-26 |
| Unknown* | 20 | $46.8512 | OTC Trade |
14:50:56 - 23-Jul-26 |
| Unknown* | 1 | $46.8508 | OTC Trade |
14:42:24 - 23-Jul-26 |
| Unknown* | 105 | $46.76 | Negotiated Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 2 | $47.37 | OTC Trade |
18:25:43 - 22-Jul-26 |
| Unknown* | 200 | $47.4573 | OTC Trade |
15:33:37 - 22-Jul-26 |
| Unknown* | 200 | $47.4573 | OTC Trade |
15:33:37 - 22-Jul-26 |
| Unknown* | 1 | $47.4607 | OTC Trade |
15:02:17 - 22-Jul-26 |
| Unknown* | 1 | $47.4607 | OTC Trade |
14:59:22 - 22-Jul-26 |
| Unknown* | 11 | $47.451 | OTC Trade |
14:55:37 - 22-Jul-26 |
| Unknown* | 1 | $47.46 | OTC Trade |
14:53:30 - 22-Jul-26 |
| Unknown* | 1 | $46.4525 | OTC Trade |
15:00:07 - 21-Jul-26 |
| Unknown* | 6 | $46.4714 | OTC Trade |
14:58:18 - 21-Jul-26 |
| Unknown* | 26 | $46.4819 | OTC Trade |
14:55:58 - 21-Jul-26 |
| Unknown* | 2 | $46.48 | OTC Trade |
14:53:38 - 21-Jul-26 |
| Unknown* | 1 | $46.44 | OTC Trade |
14:49:15 - 21-Jul-26 |
| Unknown* | 112 | $46.5495 | OTC Trade |
14:35:10 - 21-Jul-26 |
| Unknown* | 129 | $46.385 | OTC Trade |
20:59:52 - 20-Jul-26 |
| Unknown* | 2 | $46.7707 | OTC Trade |
14:44:37 - 20-Jul-26 |
| Unknown* | 145 | $46.84 | OTC Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 2 | $46.84 | OTC Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 1 | $46.84 | OTC Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 3 | $46.6824 | OTC Trade |
14:53:08 - 16-Jul-26 |
| Unknown* | 6 | $46.5708 | OTC Trade |
14:51:17 - 15-Jul-26 |
| Unknown* | 1 | $46.6107 | OTC Trade |
14:48:45 - 15-Jul-26 |
| Unknown* | 100 | $46.5895 | OTC Trade |
14:32:46 - 15-Jul-26 |
| Unknown* | 69 | $46.54 | Negotiated Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 1 | $46.54 | OTC Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 1,200 | $46.42 | Negotiated Trade |
16:51:02 - 14-Jul-26 |
| Unknown* | 0 | $46.535 | OTC Trade |
16:13:39 - 14-Jul-26 |
| Unknown* | 20 | $46.5395 | OTC Trade |
16:13:39 - 14-Jul-26 |
| Unknown* | 126 | $46.538 | OTC Trade |
15:38:39 - 14-Jul-26 |
| Unknown* | 315 | $46.538 | OTC Trade |
15:38:39 - 14-Jul-26 |
| Unknown* | 200 | $46.535 | OTC Trade |
15:38:39 - 14-Jul-26 |
| Unknown* | 26 | $46.538 | OTC Trade |
15:38:39 - 14-Jul-26 |
| Unknown* | 900 | $46.538 | OTC Trade |
15:38:39 - 14-Jul-26 |
| Unknown* | 3 | $46.6107 | OTC Trade |
14:56:23 - 14-Jul-26 |
| Unknown* | 3 | $46.5907 | OTC Trade |
14:53:38 - 14-Jul-26 |
| Unknown* | 90 | $46.3467 | OTC Trade |
15:27:04 - 13-Jul-26 |
| Unknown* | 9 | $46.4223 | OTC Trade |
14:46:02 - 13-Jul-26 |
| Unknown* | 941 | $46.36281 | Currency Conversion Negotiated Trade |
14:30:15 - 13-Jul-26 |
| Unknown* | 17 | $46.615 | OTC Trade |
20:47:51 - 10-Jul-26 |
| Unknown* | 1 | $46.5323 | OTC Trade |
15:08:25 - 10-Jul-26 |
| Unknown* | 35 | $46.4913 | OTC Trade |
15:06:10 - 10-Jul-26 |
| Unknown* | 1 | $46.44 | OTC Trade |
18:47:12 - 08-Jul-26 |
| Unknown* | 300 | $46.325 | OTC Trade |
16:54:54 - 08-Jul-26 |
| Unknown* | 9 | $46.6909 | OTC Trade |
15:06:42 - 08-Jul-26 |
| Unknown* | 110 | $46.64 | OTC Trade |
14:35:11 - 08-Jul-26 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 37 | $47.125 | OTC Trade |
20:59:00 - 07-Jul-26 |
| Unknown* | 9 | $47.37 | OTC Trade |
15:01:35 - 07-Jul-26 |
| Unknown* | 100 | $47.218 | OTC Trade |
20:56:37 - 06-Jul-26 |
| Unknown* | 1 | $47.14 | OTC Trade |
18:41:46 - 06-Jul-26 |
| Unknown* | 2 | $47.18 | OTC Trade |
16:46:13 - 02-Jul-26 |
| Unknown* | 2 | $47.15 | OTC Trade |
14:54:40 - 02-Jul-26 |
| Unknown* | 110 | $45.945 | OTC Trade |
20:53:13 - 01-Jul-26 |
| Unknown* | 290 | $45.945 | OTC Trade |
20:53:13 - 01-Jul-26 |
| Unknown* | 1 | $45.8605 | OTC Trade |
15:09:06 - 01-Jul-26 |
| Unknown* | 8 | $46.0753 | OTC Trade |
15:28:10 - 30-Jun-26 |
| Unknown* | 2 | $46.1145 | OTC Trade |
15:16:45 - 30-Jun-26 |
| Unknown* | 2 | $46.0928 | OTC Trade |
15:02:42 - 30-Jun-26 |
| Unknown* | 1 | $46.0724 | OTC Trade |
18:55:27 - 29-Jun-26 |
| Unknown* | 213 | $45.985 | OTC Trade |
15:03:00 - 29-Jun-26 |
| Unknown* | 1 | $45.9644 | OTC Trade |
14:57:22 - 29-Jun-26 |
| Unknown* | 482 | $46.02 | OTC Trade |
14:36:00 - 29-Jun-26 |
| Unknown* | 2 | $45.7429 | OTC Trade |
14:59:11 - 26-Jun-26 |
| Unknown* | 308 | $45.888 | OTC Trade |
19:11:16 - 25-Jun-26 |
| Unknown* | 1,600 | $46.095 | OTC Trade |
15:37:22 - 25-Jun-26 |
| Unknown* | 2,400 | $46.095 | OTC Trade |
15:37:13 - 25-Jun-26 |
| Unknown* | 8 | $45.8627 | OTC Trade |
14:59:55 - 25-Jun-26 |
| Unknown* | 5 | $45.9225 | OTC Trade |
14:51:41 - 25-Jun-26 |
| Unknown* | 566 | $45.96 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 1 | $45.47 | OTC Trade |
16:20:12 - 24-Jun-26 |
| Unknown* | 1 | $45.45 | OTC Trade |
16:19:10 - 24-Jun-26 |
| Unknown* | 214 | $45.525 | OTC Trade |
15:12:03 - 24-Jun-26 |
| Unknown* | 1 | $45.63 | OTC Trade |
18:54:46 - 23-Jun-26 |
| Unknown* | 4 | $45.6429 | OTC Trade |
15:03:17 - 23-Jun-26 |
| Unknown* | 14 | $45.575 | OTC Trade |
14:35:12 - 23-Jun-26 |
| Unknown* | 60 | $45.685 | OTC Trade |
20:59:27 - 22-Jun-26 |
| Unknown* | 69 | $45.685 | OTC Trade |
20:59:27 - 22-Jun-26 |
| Unknown* | 40 | $46.514 | OTC Trade |
15:40:05 - 17-Jun-26 |
| Unknown* | 40 | $46.5356 | OTC Trade |
15:22:47 - 17-Jun-26 |
| Unknown* | 2 | $46.4926 | OTC Trade |
14:56:24 - 17-Jun-26 |
| Unknown* | 2 | $46.5126 | OTC Trade |
14:51:27 - 17-Jun-26 |
| Unknown* | 4 | $46.6628 | OTC Trade |
15:09:06 - 16-Jun-26 |
| Unknown* | 4 | $46.6528 | OTC Trade |
15:01:44 - 16-Jun-26 |
| Unknown* | 2 | $46.623 | OTC Trade |
14:56:22 - 16-Jun-26 |
| Unknown* | 1 | $46.6246 | OTC Trade |
14:54:09 - 16-Jun-26 |
| Unknown* | 2,275 | $46.65 | Negotiated Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 129 | $46.1993 | OTC Trade |
20:59:31 - 15-Jun-26 |
| Unknown* | 25 | $46.375 | OTC Trade |
16:27:09 - 15-Jun-26 |
| Unknown* | 1 | $46.3444 | OTC Trade |
15:02:36 - 15-Jun-26 |
| Unknown* | 3 | $46.40 | OTC Trade |
14:58:18 - 15-Jun-26 |
| Unknown* | 1 | $46.41 | OTC Trade |
14:56:07 - 15-Jun-26 |
| Unknown* | 1,635 | $46.61 | Negotiated Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 1,900 | $47.16 | OTC Trade |
14:06:19 - 15-Jun-26 |
| Unknown* | 1,000 | $47.16 | OTC Trade |
14:06:19 - 15-Jun-26 |
| Unknown* | 100 | $47.16 | OTC Trade |
14:06:19 - 15-Jun-26 |
| Unknown* | 200 | $47.16 | OTC Trade |
14:06:19 - 15-Jun-26 |
| Unknown* | 198 | $47.06 | OTC Trade |
15:06:35 - 12-Jun-26 |
| Unknown* | 12 | $46.89 | OTC Trade |
14:51:32 - 12-Jun-26 |
| Unknown* | 100 | $46.945 | OTC Trade |
20:38:22 - 11-Jun-26 |
| Unknown* | 100 | $46.325 | OTC Trade |
15:49:49 - 11-Jun-26 |
| Unknown* | 8 | $46.4248 | OTC Trade |
15:04:02 - 11-Jun-26 |
| Unknown* | 6 | $46.5329 | OTC Trade |
14:56:14 - 11-Jun-26 |
| Unknown* | 0 | $46.52 | SI Trade |
14:54:03 - 11-Jun-26 |
| Unknown* | 0 | $46.46 | SI Trade |
14:30:03 - 11-Jun-26 |
| Unknown* | 0 | $46.09 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 418 | $45.945 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $46.26 | OTC Trade |
19:50:59 - 09-Jun-26 |
| Unknown* | 1 | $46.2587 | OTC Trade |
19:50:59 - 09-Jun-26 |
| Unknown* | 1 | $46.258 | OTC Trade |
19:50:59 - 09-Jun-26 |
| Unknown* | 2 | $46.2587 | OTC Trade |
19:50:59 - 09-Jun-26 |
| Unknown* | 0 | $46.28 | OTC Trade |
19:41:20 - 09-Jun-26 |
| Unknown* | 0 | $46.275 | OTC Trade |
19:41:20 - 09-Jun-26 |
| Unknown* | 2 | $46.2788 | OTC Trade |
19:41:20 - 09-Jun-26 |
| Unknown* | 546 | $46.245 | OTC Trade |
15:51:08 - 09-Jun-26 |
| Unknown* | 500 | $46.235 | OTC Trade |
15:50:52 - 09-Jun-26 |
| Unknown* | 35 | $46.265 | OTC Trade |
15:48:44 - 09-Jun-26 |
| Unknown* | 35 | $46.265 | OTC Trade |
15:48:44 - 09-Jun-26 |
| Unknown* | 600 | $46.295 | OTC Trade |
15:48:28 - 09-Jun-26 |
| Unknown* | 35 | $46.4848 | OTC Trade |
17:33:30 - 08-Jun-26 |
| Unknown* | 5 | $46.63 | OTC Trade |
14:58:39 - 08-Jun-26 |
| Unknown* | 28 | $46.6114 | OTC Trade |
14:49:55 - 08-Jun-26 |
| Unknown* | 1 | $46.65 | OTC Trade |
14:37:30 - 08-Jun-26 |
| Unknown* | 100 | $46.462 | OTC Trade |
17:13:11 - 05-Jun-26 |
| Unknown* | 100 | $46.4612 | OTC Trade |
17:13:11 - 05-Jun-26 |
| Unknown* | 4 | $46.8046 | OTC Trade |
18:57:59 - 04-Jun-26 |
| Unknown* | 2 | $46.8045 | OTC Trade |
18:57:49 - 04-Jun-26 |
| Unknown* | 3 | $46.6826 | OTC Trade |
15:02:05 - 04-Jun-26 |
| Unknown* | 0 | $46.15 | OTC Trade |
14:30:12 - 04-Jun-26 |
| Unknown* | 129 | $46.425 | OTC Trade |
20:59:30 - 03-Jun-26 |
| Unknown* | 15 | $46.55 | OTC Trade |
18:13:49 - 03-Jun-26 |
| Unknown* | 7 | $46.6928 | OTC Trade |
14:59:23 - 03-Jun-26 |
| Unknown* | 1 | $46.6225 | OTC Trade |
14:49:17 - 03-Jun-26 |
| Unknown* | 0 | $46.75 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 6 | $46.8247 | OTC Trade |
15:23:20 - 02-Jun-26 |
| Unknown* | 17 | $46.8207 | OTC Trade |
15:14:24 - 02-Jun-26 |
| Unknown* | 20 | $46.8229 | OTC Trade |
15:13:55 - 02-Jun-26 |
| Unknown* | 29 | $46.8213 | OTC Trade |
15:08:39 - 02-Jun-26 |
| Unknown* | 6 | $46.8047 | OTC Trade |
14:56:05 - 02-Jun-26 |
| Unknown* | 1 | $46.98 | OTC Trade |
14:30:08 - 02-Jun-26 |