| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $47.0728 | OTC Trade |
14:59:51 - 21-May-26 |
| Unknown* | 2 | $47.003 | OTC Trade |
14:53:43 - 21-May-26 |
| Unknown* | 150 | $47.075 | OTC Trade |
18:37:07 - 20-May-26 |
| Unknown* | 300 | $47.13 | OTC Trade |
16:16:35 - 20-May-26 |
| Unknown* | 2,249 | $47.118 | OTC Trade |
16:16:35 - 20-May-26 |
| Unknown* | 49 | $47.1199 | OTC Trade |
16:16:35 - 20-May-26 |
| Unknown* | 100 | $46.505 | OTC Trade |
17:55:50 - 19-May-26 |
| Unknown* | 4 | $46.29 | OTC Trade |
15:54:12 - 19-May-26 |
| Unknown* | 4 | $45.43 | OTC Trade |
16:28:08 - 15-May-26 |
| Unknown* | 1 | $45.5007 | OTC Trade |
16:19:57 - 15-May-26 |
| Unknown* | 3 | $45.6684 | OTC Trade |
14:55:54 - 15-May-26 |
| Unknown* | 0 | $46.61 | SI Trade |
06:39:39 - 15-May-26 |
| Unknown* | 0 | $46.61 | SI Trade |
06:39:39 - 15-May-26 |
| Unknown* | 27 | $46.8424 | OTC Trade |
14:58:20 - 14-May-26 |
| Unknown* | 0 | $46.50 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $46.50 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 2 | $46.2426 | OTC Trade |
14:59:13 - 12-May-26 |
| Unknown* | 29 | $46.2214 | OTC Trade |
14:45:11 - 12-May-26 |
| Unknown* | 0 | $46.29 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 129 | $46.635 | OTC Trade |
20:59:29 - 11-May-26 |
| Unknown* | 19 | $46.75 | OTC Trade |
17:37:21 - 11-May-26 |
| Unknown* | 40 | $46.7549 | OTC Trade |
15:17:10 - 11-May-26 |
| Unknown* | 1 | $46.7644 | OTC Trade |
15:16:43 - 11-May-26 |
| Unknown* | 1 | $46.8044 | OTC Trade |
15:02:58 - 11-May-26 |
| Unknown* | 8 | $46.8147 | OTC Trade |
14:58:44 - 11-May-26 |
| Unknown* | 40 | $46.8351 | OTC Trade |
14:56:20 - 11-May-26 |
| Unknown* | 0 | $46.83 | SI Trade |
14:30:04 - 11-May-26 |
| Unknown* | 0 | $46.83 | SI Trade |
14:30:04 - 11-May-26 |
| Unknown* | 1 | $46.58 | OTC Trade |
15:12:59 - 08-May-26 |
| Unknown* | 1 | $46.705 | OTC Trade |
14:59:30 - 08-May-26 |
| Unknown* | 36 | $46.71 | OTC Trade |
14:52:13 - 08-May-26 |
| Unknown* | 0 | $46.76 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $46.76 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $46.80 | SI Trade |
14:29:58 - 08-May-26 |
| Unknown* | 60 | $46.265 | OTC Trade |
20:59:30 - 07-May-26 |
| Unknown* | 69 | $46.265 | OTC Trade |
20:59:30 - 07-May-26 |
| Unknown* | 25 | $46.435 | OTC Trade |
20:37:49 - 07-May-26 |
| Unknown* | 25 | $46.435 | OTC Trade |
20:37:49 - 07-May-26 |
| Unknown* | 1 | $46.45 | OTC Trade |
18:25:54 - 07-May-26 |
| Unknown* | 200 | $46.555 | OTC Trade |
17:26:11 - 07-May-26 |
| Unknown* | 52,437 | $46.58 | Negotiated Trade |
17:02:35 - 07-May-26 |
| Unknown* | 20,298 | $46.8306 | Negotiated Trade |
16:22:40 - 07-May-26 |
| Unknown* | 100 | $46.965 | OTC Trade |
14:54:19 - 07-May-26 |
| Unknown* | 100 | $47.415 | OTC Trade |
20:17:42 - 06-May-26 |
| Unknown* | 300 | $47.355 | OTC Trade |
18:13:52 - 06-May-26 |
| Unknown* | 50 | $47.415 | OTC Trade |
15:15:00 - 06-May-26 |
| Unknown* | 490 | $47.4191 | OTC Trade |
14:47:23 - 06-May-26 |
| Unknown* | 1 | $47.50 | OTC Trade |
14:30:06 - 06-May-26 |
| Unknown* | 1 | $46.0948 | OTC Trade |
15:24:11 - 05-May-26 |
| Unknown* | 1 | $46.2025 | OTC Trade |
15:13:22 - 05-May-26 |
| Unknown* | 4 | $46.1445 | OTC Trade |
15:05:27 - 05-May-26 |
| Unknown* | 1 | $46.1745 | OTC Trade |
14:58:30 - 05-May-26 |
| Unknown* | 3 | $46.1646 | OTC Trade |
14:55:46 - 05-May-26 |
| Unknown* | 48 | $46.155 | OTC Trade |
14:42:14 - 05-May-26 |
| Unknown* | 17 | $47.295 | OTC Trade |
16:56:24 - 01-May-26 |
| Unknown* | 105 | $47.305 | OTC Trade |
16:46:46 - 01-May-26 |
| Unknown* | 2 | $47.0724 | OTC Trade |
14:48:13 - 01-May-26 |
| Unknown* | 5 | $47.255 | OTC Trade |
20:19:01 - 30-Apr-26 |
| Unknown* | 6 | $46.927 | OTC Trade |
15:16:04 - 30-Apr-26 |
| Unknown* | 0 | $46.85 | OTC Trade |
15:13:19 - 30-Apr-26 |
| Unknown* | 0 | $46.85 | OTC Trade |
15:13:19 - 30-Apr-26 |
| Unknown* | 2 | $46.8126 | OTC Trade |
15:07:44 - 30-Apr-26 |
| Unknown* | 9 | $45.9946 | OTC Trade |
18:50:10 - 29-Apr-26 |
| Unknown* | 4 | $46.0127 | OTC Trade |
15:10:39 - 29-Apr-26 |
| Unknown* | 150 | $46.095 | OTC Trade |
14:41:37 - 29-Apr-26 |
| Unknown* | 6 | $46.5128 | OTC Trade |
15:25:21 - 28-Apr-26 |
| Unknown* | 1 | $46.4724 | OTC Trade |
15:19:29 - 28-Apr-26 |
| Unknown* | 8 | $46.47 | OTC Trade |
14:58:13 - 28-Apr-26 |
| Unknown* | 6 | $46.5225 | OTC Trade |
14:48:49 - 28-Apr-26 |
| Unknown* | 0 | $46.49 | OTC Trade |
14:34:08 - 28-Apr-26 |
| Unknown* | 1 | $46.44 | OTC Trade |
14:33:16 - 28-Apr-26 |
| Unknown* | 13 | $46.985 | OTC Trade |
14:41:18 - 27-Apr-26 |
| Unknown* | 0 | $46.89 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 78 | $46.9007 | OTC Trade |
19:42:31 - 24-Apr-26 |
| Unknown* | 60 | $46.9346 | OTC Trade |
17:27:26 - 24-Apr-26 |
| Unknown* | 3 | $47.0626 | OTC Trade |
15:07:09 - 23-Apr-26 |
| Unknown* | 2 | $47.0244 | OTC Trade |
15:01:21 - 23-Apr-26 |
| Unknown* | 3 | $47.0926 | OTC Trade |
14:58:38 - 23-Apr-26 |
| Unknown* | 4 | $47.0626 | OTC Trade |
14:56:30 - 23-Apr-26 |
| Unknown* | 1 | $47.1044 | OTC Trade |
14:54:20 - 23-Apr-26 |
| Unknown* | 1 | $47.1025 | OTC Trade |
14:52:16 - 23-Apr-26 |
| Unknown* | 100 | $47.19 | OTC Trade |
16:33:23 - 22-Apr-26 |
| Unknown* | 2 | $47.2744 | OTC Trade |
14:58:26 - 22-Apr-26 |
| Unknown* | 200 | $47.2793 | OTC Trade |
20:28:32 - 21-Apr-26 |
| Unknown* | 250 | $47.245 | OTC Trade |
20:22:42 - 21-Apr-26 |
| Unknown* | 7 | $47.155 | OTC Trade |
19:32:21 - 21-Apr-26 |
| Unknown* | 21 | $47.32 | OTC Trade |
16:00:38 - 21-Apr-26 |
| Unknown* | 12 | $47.6314 | OTC Trade |
15:20:35 - 21-Apr-26 |
| Unknown* | 4 | $47.5826 | OTC Trade |
15:10:30 - 21-Apr-26 |
| Unknown* | 5 | $47.6245 | OTC Trade |
15:08:15 - 21-Apr-26 |
| Unknown* | 90 | $47.695 | OTC Trade |
14:34:00 - 21-Apr-26 |
| Unknown* | 107 | $47.705 | OTC Trade |
14:33:00 - 21-Apr-26 |
| Unknown* | 64 | $47.8847 | OTC Trade |
15:14:08 - 20-Apr-26 |
| Unknown* | 1 | $47.975 | OTC Trade |
14:56:02 - 20-Apr-26 |
| Unknown* | 50 | $47.9807 | OTC Trade |
14:49:09 - 20-Apr-26 |
| Unknown* | 0 | $48.21 | SI Trade |
16:14:33 - 17-Apr-26 |
| Unknown* | 2 | $47.9544 | OTC Trade |
14:53:33 - 16-Apr-26 |
| Unknown* | 125 | $47.795 | OTC Trade |
20:59:53 - 15-Apr-26 |
| Unknown* | 30 | $47.985 | OTC Trade |
18:03:20 - 14-Apr-26 |
| Unknown* | 1,000 | $48.0208 | OTC Trade |
17:28:25 - 14-Apr-26 |
| Unknown* | 1 | $48.0724 | OTC Trade |
15:15:15 - 14-Apr-26 |
| Unknown* | 2 | $48.0424 | OTC Trade |
15:02:41 - 14-Apr-26 |
| Unknown* | 0 | $48.13 | SI Trade |
14:29:45 - 14-Apr-26 |
| Unknown* | 6 | $47.5729 | OTC Trade |
14:51:59 - 13-Apr-26 |
| Unknown* | 126 | $47.705 | OTC Trade |
20:58:58 - 10-Apr-26 |
| Unknown* | 100 | $47.621 | OTC Trade |
16:59:54 - 10-Apr-26 |
| Unknown* | 0 | $47.82 | OTC Trade |
14:39:51 - 10-Apr-26 |
| Unknown* | 0 | $47.82 | OTC Trade |
14:39:51 - 10-Apr-26 |
| Unknown* | 0 | $47.82 | OTC Trade |
14:39:51 - 10-Apr-26 |
| Unknown* | 0 | $47.82 | OTC Trade |
14:39:51 - 10-Apr-26 |
| Unknown* | 0 | $47.82 | OTC Trade |
14:39:51 - 10-Apr-26 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:39:29 - 10-Apr-26 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:39:29 - 10-Apr-26 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:39:29 - 10-Apr-26 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:39:29 - 10-Apr-26 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:39:29 - 10-Apr-26 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:39:29 - 10-Apr-26 |
| Unknown* | 126 | $47.645 | OTC Trade |
20:59:10 - 09-Apr-26 |
| Unknown* | 3 | $47.7347 | OTC Trade |
16:57:52 - 09-Apr-26 |
| Unknown* | 1 | $47.5516 | OTC Trade |
14:51:16 - 09-Apr-26 |
| Unknown* | 2 | $47.525 | OTC Trade |
14:44:40 - 09-Apr-26 |
| Unknown* | 14 | $47.805 | OTC Trade |
15:23:33 - 08-Apr-26 |
| Unknown* | 17 | $47.715 | OTC Trade |
14:54:06 - 08-Apr-26 |
| Unknown* | 800 | $47.775 | OTC Trade |
14:46:17 - 08-Apr-26 |
| Unknown* | 600 | $47.775 | OTC Trade |
14:46:17 - 08-Apr-26 |
| Unknown* | 1,000 | $47.7712 | OTC Trade |
14:46:17 - 08-Apr-26 |
| Unknown* | 172 | $47.685 | OTC Trade |
14:36:02 - 08-Apr-26 |
| Unknown* | 78 | $47.685 | OTC Trade |
14:36:02 - 08-Apr-26 |
| Unknown* | 15 | $47.8554 | OTC Trade |
14:32:15 - 08-Apr-26 |
| Unknown* | 490 | $47.83 | Negotiated Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 150 | $47.19 | OTC Trade |
08:38:49 - 08-Apr-26 |
| Unknown* | 500 | $46.99 | OTC Trade |
00:33:12 - 08-Apr-26 |
| Unknown* | 500 | $46.99 | OTC Trade |
00:33:06 - 08-Apr-26 |
| Unknown* | 100 | $46.345 | OTC Trade |
20:55:43 - 07-Apr-26 |
| Unknown* | 100 | $46.342 | OTC Trade |
20:55:43 - 07-Apr-26 |
| Unknown* | 100 | $46.345 | OTC Trade |
20:55:43 - 07-Apr-26 |
| Unknown* | 100 | $46.3424 | OTC Trade |
20:55:43 - 07-Apr-26 |
| Unknown* | 111 | $46.342 | OTC Trade |
20:55:43 - 07-Apr-26 |
| Unknown* | 10 | $46.285 | OTC Trade |
20:53:13 - 07-Apr-26 |
| Unknown* | 28 | $45.9928 | OTC Trade |
14:55:37 - 07-Apr-26 |
| Unknown* | 0 | $45.98 | OTC Trade |
14:49:44 - 07-Apr-26 |
| Unknown* | 27 | $45.9807 | OTC Trade |
14:49:44 - 07-Apr-26 |
| Unknown* | 300 | $46.4493 | OTC Trade |
20:53:25 - 06-Apr-26 |
| Unknown* | 200 | $46.475 | OTC Trade |
20:46:11 - 06-Apr-26 |
| Unknown* | 15 | $46.3927 | OTC Trade |
14:59:23 - 06-Apr-26 |
| Unknown* | 1 | $46.39 | OTC Trade |
14:55:22 - 06-Apr-26 |
| Unknown* | 14 | $46.395 | OTC Trade |
14:52:34 - 06-Apr-26 |
| Unknown* | 200 | $46.327 | OTC Trade |
17:04:55 - 01-Apr-26 |
| Unknown* | 30,424 | $46.05 | SI Trade |
15:40:33 - 01-Apr-26 |
| Unknown* | 7 | $45.945 | OTC Trade |
14:57:11 - 01-Apr-26 |
| Unknown* | 1 | $45.9517 | OTC Trade |
14:52:38 - 01-Apr-26 |
| Unknown* | 5 | $46.1271 | OTC Trade |
14:33:00 - 01-Apr-26 |
| Unknown* | 100 | $46.13 | OTC Trade |
14:32:00 - 01-Apr-26 |
| Unknown* | 116 | $46.145 | OTC Trade |
14:31:19 - 01-Apr-26 |
| Unknown* | 250 | $45.56 | OTC Trade |
22:36:09 - 31-Mar-26 |
| Unknown* | 1,400 | $44.645 | OTC Trade |
18:05:21 - 30-Mar-26 |
| Unknown* | 20 | $44.523 | OTC Trade |
15:03:41 - 30-Mar-26 |
| Unknown* | 20 | $44.25 | OTC Trade |
16:24:44 - 27-Mar-26 |
| Unknown* | 24 | $44.5071 | OTC Trade |
15:31:54 - 27-Mar-26 |
| Unknown* | 0 | $44.18 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 24 | $44.3021 | OTC Trade |
18:10:07 - 26-Mar-26 |
| Unknown* | 63 | $44.435 | OTC Trade |
16:36:59 - 26-Mar-26 |
| Unknown* | 2 | $44.435 | OTC Trade |
16:36:59 - 26-Mar-26 |
| Unknown* | 1,163 | $44.68 | OTC Trade |
14:49:14 - 26-Mar-26 |
| Unknown* | 837 | $44.6793 | OTC Trade |
14:49:14 - 26-Mar-26 |
| Unknown* | 5,200 | $44.6782 | OTC Trade |
14:49:14 - 26-Mar-26 |
| Unknown* | 100 | $44.675 | OTC Trade |
14:49:14 - 26-Mar-26 |
| Unknown* | 3,900 | $44.678 | OTC Trade |
14:49:14 - 26-Mar-26 |
| Unknown* | 1,200 | $44.675 | OTC Trade |
14:49:14 - 26-Mar-26 |
| Unknown* | 2 | $44.6418 | OTC Trade |
13:55:31 - 26-Mar-26 |
| Unknown* | 1 | $45.18 | OTC Trade |
16:55:29 - 25-Mar-26 |
| Unknown* | 10 | $45.035 | OTC Trade |
16:29:03 - 25-Mar-26 |
| Unknown* | 100 | $45.035 | OTC Trade |
16:29:03 - 25-Mar-26 |
| Unknown* | 100 | $45.035 | OTC Trade |
16:28:16 - 25-Mar-26 |
| Unknown* | 10 | $45.035 | OTC Trade |
16:28:16 - 25-Mar-26 |
| Unknown* | 80 | $45.005 | OTC Trade |
15:38:43 - 25-Mar-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
15:49:13 - 24-Mar-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
15:49:13 - 24-Mar-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
15:49:13 - 24-Mar-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
15:49:13 - 24-Mar-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
15:49:13 - 24-Mar-26 |
| Unknown* | 227 | $44.39 | Negotiated Trade |
14:49:13 - 24-Mar-26 |
| Unknown* | 22 | $44.202 | OTC Trade |
14:00:08 - 24-Mar-26 |
| Unknown* | 200 | $44.205 | OTC Trade |
14:00:08 - 24-Mar-26 |
| Unknown* | 10 | $44.065 | OTC Trade |
13:44:35 - 24-Mar-26 |
| Unknown* | 100 | $43.81 | OTC Trade |
00:50:13 - 24-Mar-26 |
| Unknown* | 24 | $44.515 | OTC Trade |
15:52:22 - 23-Mar-26 |
| Unknown* | 0 | $44.49 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 250 | $44.025 | OTC Trade |
17:46:05 - 20-Mar-26 |
| Unknown* | 65 | $44.13 | OTC Trade |
17:24:40 - 20-Mar-26 |
| Unknown* | 93 | $44.265 | OTC Trade |
15:10:35 - 20-Mar-26 |
| Unknown* | 200 | $44.375 | OTC Trade |
14:19:25 - 20-Mar-26 |
| Unknown* | 80 | $44.37 | OTC Trade |
14:19:13 - 20-Mar-26 |
| Unknown* | 450 | $44.615 | OTC Trade |
14:10:07 - 20-Mar-26 |
| Unknown* | 2 | $44.9246 | OTC Trade |
13:50:36 - 20-Mar-26 |
| Unknown* | 285 | $44.98 | Negotiated Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 9 | $44.9417 | OTC Trade |
16:12:26 - 19-Mar-26 |
| Unknown* | 0 | $44.63 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 207 | $45.7393 | OTC Trade |
15:51:00 - 18-Mar-26 |
| Unknown* | 137 | $45.80 | Negotiated Trade |
15:43:40 - 18-Mar-26 |