| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $47.3913 | OTC Trade |
15:01:48 - 28-Sep-26 |
| Unknown* | 9 | $47.3926 | OTC Trade |
14:54:24 - 28-Sep-26 |
| Unknown* | 24 | $47.44 | OTC Trade |
14:51:05 - 28-Sep-26 |
| Unknown* | 4 | $47.3513 | OTC Trade |
14:44:12 - 28-Sep-26 |
| Unknown* | 350 | $47.285 | OTC Trade |
14:35:53 - 28-Sep-26 |
| Unknown* | 676 | $47.30 | Negotiated Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $47.1526 | OTC Trade |
14:52:46 - 25-Sep-26 |
| Unknown* | 2,593 | $47.15 | Negotiated Trade |
14:40:34 - 25-Sep-26 |
| Unknown* | 542 | $47.01 | Negotiated Trade |
17:02:31 - 24-Sep-26 |
| Unknown* | 1 | $47.2526 | OTC Trade |
14:55:57 - 24-Sep-26 |
| Unknown* | 5,241 | $47.13 | SI Trade |
11:27:46 - 24-Sep-26 |
| Unknown* | 0 | $47.04 | OTC Trade |
18:20:57 - 23-Sep-26 |
| Unknown* | 51 | $47.045 | OTC Trade |
18:20:57 - 23-Sep-26 |
| Unknown* | 1 | $47.24 | OTC Trade |
14:48:53 - 23-Sep-26 |
| Unknown* | 5 | $47.6313 | OTC Trade |
15:12:18 - 22-Sep-26 |
| Unknown* | 15 | $47.6812 | OTC Trade |
14:58:48 - 22-Sep-26 |
| Unknown* | 2 | $47.7213 | OTC Trade |
14:51:44 - 22-Sep-26 |
| Unknown* | 210 | $47.675 | OTC Trade |
20:59:30 - 21-Sep-26 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:41:45 - 21-Sep-26 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:41:45 - 21-Sep-26 |
| Unknown* | 1 | $47.231 | OTC Trade |
14:57:28 - 18-Sep-26 |
| Unknown* | 1 | $47.2413 | OTC Trade |
14:55:13 - 18-Sep-26 |
| Unknown* | 1 | $47.3013 | OTC Trade |
14:48:23 - 18-Sep-26 |
| Unknown* | 412 | $47.81019 | Currency Conversion Negotiated Trade |
14:30:26 - 17-Sep-26 |
| Unknown* | 816 | $47.90 | Negotiated Trade |
14:30:16 - 17-Sep-26 |
| Unknown* | 1 | $47.3996 | OTC Trade |
19:57:25 - 16-Sep-26 |
| Unknown* | 82 | $47.515 | OTC Trade |
19:52:19 - 16-Sep-26 |
| Unknown* | 68 | $47.515 | OTC Trade |
19:52:19 - 16-Sep-26 |
| Unknown* | 300 | $47.5595 | OTC Trade |
19:51:53 - 16-Sep-26 |
| Unknown* | 200 | $47.5595 | OTC Trade |
19:51:35 - 16-Sep-26 |
| Unknown* | 167 | $47.555 | OTC Trade |
19:51:19 - 16-Sep-26 |
| Unknown* | 6 | $47.7913 | OTC Trade |
15:00:39 - 16-Sep-26 |
| Unknown* | 10 | $47.8113 | OTC Trade |
14:54:18 - 16-Sep-26 |
| Unknown* | 600 | $47.91 | Negotiated Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 25 | $47.7228 | OTC Trade |
16:12:28 - 15-Sep-26 |
| Unknown* | 5 | $47.8215 | OTC Trade |
15:02:47 - 15-Sep-26 |
| Unknown* | 19 | $47.8215 | OTC Trade |
14:59:03 - 15-Sep-26 |
| Unknown* | 10 | $48.0228 | OTC Trade |
14:49:46 - 14-Sep-26 |
| Unknown* | 8 | $48.0015 | OTC Trade |
14:44:46 - 14-Sep-26 |
| Unknown* | 23 | $47.9815 | OTC Trade |
14:42:28 - 14-Sep-26 |
| Unknown* | 230 | $47.875 | OTC Trade |
18:49:49 - 11-Sep-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
18:49:49 - 11-Sep-26 |
| Unknown* | 0 | $47.80 | OTC Trade |
15:43:43 - 11-Sep-26 |
| Unknown* | 1 | $47.797 | OTC Trade |
15:43:43 - 11-Sep-26 |
| Unknown* | 229 | $47.7995 | OTC Trade |
15:43:43 - 11-Sep-26 |
| Unknown* | 500 | $47.508 | OTC Trade |
20:30:21 - 10-Sep-26 |
| Unknown* | 8 | $47.5097 | OTC Trade |
20:30:08 - 10-Sep-26 |
| Unknown* | 242 | $47.51 | OTC Trade |
20:30:08 - 10-Sep-26 |
| Unknown* | 50 | $47.5095 | OTC Trade |
20:29:54 - 10-Sep-26 |
| Unknown* | 200 | $47.5095 | OTC Trade |
20:29:46 - 10-Sep-26 |
| Unknown* | 201 | $47.5895 | OTC Trade |
16:47:00 - 10-Sep-26 |
| Unknown* | 2,100 | $47.79 | OTC Trade |
13:05:31 - 10-Sep-26 |
| Unknown* | 900 | $47.79 | OTC Trade |
13:05:19 - 10-Sep-26 |
| Unknown* | 1,100 | $47.79 | OTC Trade |
13:05:19 - 10-Sep-26 |
| Unknown* | 35 | $47.905 | OTC Trade |
20:46:36 - 09-Sep-26 |
| Unknown* | 120 | $47.925 | OTC Trade |
19:36:17 - 09-Sep-26 |
| Unknown* | 200 | $47.8699 | OTC Trade |
16:22:34 - 09-Sep-26 |
| Unknown* | 100 | $47.8699 | OTC Trade |
16:22:34 - 09-Sep-26 |
| Unknown* | 200 | $47.868 | OTC Trade |
16:22:34 - 09-Sep-26 |
| Unknown* | 100 | $47.865 | OTC Trade |
16:10:14 - 09-Sep-26 |
| Unknown* | 100 | $47.895 | OTC Trade |
16:05:20 - 09-Sep-26 |
| Unknown* | 30 | $48.0719 | OTC Trade |
14:57:56 - 09-Sep-26 |
| Unknown* | 8 | $48.1319 | OTC Trade |
14:52:12 - 09-Sep-26 |
| Unknown* | 0 | $48.21 | SI Trade |
14:30:03 - 09-Sep-26 |
| Unknown* | 2 | $48.43 | OTC Trade |
17:54:33 - 08-Sep-26 |
| Unknown* | 1 | $48.7519 | OTC Trade |
15:04:40 - 08-Sep-26 |
| Unknown* | 710 | $48.72805 | Currency Conversion Negotiated Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 0 | $48.76 | SI Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 10 | $48.5919 | OTC Trade |
14:49:44 - 04-Sep-26 |
| Unknown* | 0 | $48.64 | SI Trade |
20:46:47 - 03-Sep-26 |
| Unknown* | 20 | $48.755 | OTC Trade |
18:38:07 - 03-Sep-26 |
| Unknown* | 0 | $48.74 | SI Trade |
18:29:15 - 03-Sep-26 |
| Unknown* | 2 | $48.49 | OTC Trade |
15:36:42 - 03-Sep-26 |
| Unknown* | 4 | $48.49 | OTC Trade |
15:36:38 - 03-Sep-26 |
| Unknown* | 2 | $48.49 | OTC Trade |
15:36:36 - 03-Sep-26 |
| Unknown* | 4 | $48.50 | OTC Trade |
15:36:32 - 03-Sep-26 |
| Unknown* | 126 | $48.498 | OTC Trade |
14:46:37 - 03-Sep-26 |
| Unknown* | 300 | $48.498 | OTC Trade |
14:46:37 - 03-Sep-26 |
| Unknown* | 400 | $48.4982 | OTC Trade |
14:46:37 - 03-Sep-26 |
| Unknown* | 129 | $48.4995 | OTC Trade |
14:46:37 - 03-Sep-26 |
| Unknown* | 3,361 | $48.525 | OTC Trade |
14:43:12 - 03-Sep-26 |
| Unknown* | 54 | $48.75307 | Currency Conversion Negotiated Trade |
14:30:11 - 03-Sep-26 |
| Unknown* | 3,000 | $48.46 | OTC Trade |
12:53:40 - 03-Sep-26 |
| Unknown* | 2,000 | $48.46 | OTC Trade |
12:53:12 - 03-Sep-26 |
| Unknown* | 1,000 | $48.46 | OTC Trade |
12:52:52 - 03-Sep-26 |
| Unknown* | 87 | $48.3005 | OTC Trade |
15:02:08 - 02-Sep-26 |
| Unknown* | 1 | $48.3019 | OTC Trade |
14:59:38 - 02-Sep-26 |
| Unknown* | 12 | $48.1597 | OTC Trade |
20:45:16 - 01-Sep-26 |
| Unknown* | 33 | $48.185 | OTC Trade |
20:11:23 - 01-Sep-26 |
| Unknown* | 1,300 | $48.4595 | OTC Trade |
15:39:40 - 01-Sep-26 |
| Unknown* | 2,200 | $48.4584 | OTC Trade |
15:39:40 - 01-Sep-26 |
| Unknown* | 200 | $48.4699 | OTC Trade |
15:38:37 - 01-Sep-26 |
| Unknown* | 200 | $48.468 | OTC Trade |
15:38:37 - 01-Sep-26 |
| Unknown* | 1,000 | $48.4693 | OTC Trade |
15:38:37 - 01-Sep-26 |
| Unknown* | 1,500 | $48.4684 | OTC Trade |
15:38:37 - 01-Sep-26 |
| Unknown* | 200 | $48.4699 | OTC Trade |
15:38:37 - 01-Sep-26 |
| Unknown* | 100 | $48.465 | OTC Trade |
15:38:37 - 01-Sep-26 |
| Unknown* | 200 | $48.4699 | OTC Trade |
15:38:29 - 01-Sep-26 |
| Unknown* | 200 | $48.475 | OTC Trade |
15:35:17 - 01-Sep-26 |
| Unknown* | 200 | $48.478 | OTC Trade |
15:35:17 - 01-Sep-26 |
| Unknown* | 200 | $48.4799 | OTC Trade |
15:35:17 - 01-Sep-26 |
| Unknown* | 400 | $48.478 | OTC Trade |
15:35:17 - 01-Sep-26 |
| Unknown* | 900 | $48.54 | OTC Trade |
15:19:20 - 01-Sep-26 |
| Unknown* | 2,700 | $48.535 | OTC Trade |
15:19:20 - 01-Sep-26 |
| Unknown* | 800 | $48.5395 | OTC Trade |
15:19:20 - 01-Sep-26 |
| Unknown* | 1,400 | $48.538 | OTC Trade |
15:19:20 - 01-Sep-26 |
| Unknown* | 1,200 | $48.538 | OTC Trade |
15:19:20 - 01-Sep-26 |
| Unknown* | 100 | $48.5399 | OTC Trade |
15:19:20 - 01-Sep-26 |
| Unknown* | 1,200 | $48.535 | OTC Trade |
15:11:23 - 01-Sep-26 |
| Unknown* | 317 | $48.535 | OTC Trade |
15:11:23 - 01-Sep-26 |
| Unknown* | 800 | $48.5293 | OTC Trade |
15:10:16 - 01-Sep-26 |
| Unknown* | 300 | $48.5293 | OTC Trade |
15:10:16 - 01-Sep-26 |
| Unknown* | 100 | $48.525 | OTC Trade |
15:10:16 - 01-Sep-26 |
| Unknown* | 200 | $48.53 | OTC Trade |
15:10:16 - 01-Sep-26 |
| Unknown* | 1,300 | $48.528 | OTC Trade |
15:10:16 - 01-Sep-26 |
| Unknown* | 200 | $48.518 | OTC Trade |
15:07:04 - 01-Sep-26 |
| Unknown* | 100 | $48.5199 | OTC Trade |
15:07:04 - 01-Sep-26 |
| Unknown* | 200 | $48.4999 | OTC Trade |
15:06:15 - 01-Sep-26 |
| Unknown* | 200 | $48.498 | OTC Trade |
15:06:15 - 01-Sep-26 |
| Unknown* | 56 | $48.35782 | Currency Conversion Negotiated Trade |
14:30:13 - 01-Sep-26 |
| Unknown* | 0 | $48.46 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 2 | $48.60 | OTC Trade |
17:30:39 - 27-Aug-26 |
| Unknown* | 4 | $48.5719 | OTC Trade |
15:03:33 - 27-Aug-26 |
| Unknown* | 6 | $48.758 | OTC Trade |
14:35:23 - 27-Aug-26 |
| Unknown* | 3 | $48.93 | OTC Trade |
19:03:09 - 26-Aug-26 |
| Unknown* | 14 | $49.1915 | OTC Trade |
15:15:49 - 26-Aug-26 |
| Unknown* | 6 | $49.1619 | OTC Trade |
15:07:19 - 26-Aug-26 |
| Unknown* | 1 | $49.1819 | OTC Trade |
15:02:30 - 26-Aug-26 |
| Unknown* | 3 | $49.1719 | OTC Trade |
14:57:21 - 26-Aug-26 |
| Unknown* | 3 | $49.30 | OTC Trade |
17:00:33 - 25-Aug-26 |
| Unknown* | 3 | $49.29 | OTC Trade |
17:00:25 - 25-Aug-26 |
| Unknown* | 3 | $49.26 | OTC Trade |
16:34:08 - 25-Aug-26 |
| Unknown* | 3 | $49.26 | OTC Trade |
16:34:03 - 25-Aug-26 |
| Unknown* | 3 | $49.25 | OTC Trade |
16:30:44 - 25-Aug-26 |
| Unknown* | 3 | $49.23 | OTC Trade |
16:30:36 - 25-Aug-26 |
| Unknown* | 3 | $49.22 | OTC Trade |
16:27:53 - 25-Aug-26 |
| Unknown* | 3 | $49.21 | OTC Trade |
16:27:42 - 25-Aug-26 |
| Unknown* | 3 | $49.20 | OTC Trade |
15:37:12 - 25-Aug-26 |
| Unknown* | 3 | $49.20 | OTC Trade |
15:36:49 - 25-Aug-26 |
| Unknown* | 1 | $49.1819 | OTC Trade |
15:25:29 - 25-Aug-26 |
| Unknown* | 3 | $49.19 | OTC Trade |
15:14:54 - 25-Aug-26 |
| Unknown* | 3 | $49.18 | OTC Trade |
15:14:42 - 25-Aug-26 |
| Unknown* | 3 | $49.16 | OTC Trade |
15:08:03 - 25-Aug-26 |
| Unknown* | 3 | $49.14 | OTC Trade |
15:07:49 - 25-Aug-26 |
| Unknown* | 10 | $49.105 | OTC Trade |
17:17:10 - 24-Aug-26 |
| Unknown* | 0 | $49.06 | OTC Trade |
17:01:39 - 24-Aug-26 |
| Unknown* | 100 | $49.15 | OTC Trade |
15:36:11 - 24-Aug-26 |
| Unknown* | 100 | $49.15 | OTC Trade |
15:36:11 - 24-Aug-26 |
| Unknown* | 3 | $49.14 | OTC Trade |
15:34:39 - 24-Aug-26 |
| Unknown* | 3 | $49.14 | OTC Trade |
15:34:28 - 24-Aug-26 |
| Unknown* | 10 | $49.125 | OTC Trade |
15:31:41 - 24-Aug-26 |
| Unknown* | 3 | $49.115 | OTC Trade |
15:21:00 - 24-Aug-26 |
| Unknown* | 3 | $49.12 | OTC Trade |
14:50:21 - 24-Aug-26 |
| Unknown* | 3 | $49.11 | OTC Trade |
14:50:12 - 24-Aug-26 |
| Unknown* | 3 | $49.08 | OTC Trade |
14:46:49 - 24-Aug-26 |
| Unknown* | 3 | $49.07 | OTC Trade |
14:46:31 - 24-Aug-26 |
| Unknown* | 3 | $49.03 | OTC Trade |
14:36:13 - 24-Aug-26 |
| Unknown* | 2 | $49.00 | OTC Trade |
14:35:59 - 24-Aug-26 |
| Unknown* | 10 | $48.945 | OTC Trade |
14:30:13 - 24-Aug-26 |
| Unknown* | 2 | $48.96 | OTC Trade |
14:41:34 - 21-Aug-26 |
| Unknown* | 2 | $48.95 | OTC Trade |
14:41:23 - 21-Aug-26 |
| Unknown* | 40 | $48.5505 | OTC Trade |
20:26:59 - 20-Aug-26 |
| Unknown* | 50 | $48.535 | OTC Trade |
15:32:45 - 20-Aug-26 |
| Unknown* | 3 | $48.5519 | OTC Trade |
15:04:29 - 20-Aug-26 |
| Unknown* | 6 | $48.57 | OTC Trade |
14:58:47 - 20-Aug-26 |
| Unknown* | 100 | $48.5805 | OTC Trade |
15:20:46 - 19-Aug-26 |
| Unknown* | 100 | $48.181 | OTC Trade |
19:05:16 - 18-Aug-26 |
| Unknown* | 200 | $48.185 | OTC Trade |
19:05:07 - 18-Aug-26 |
| Unknown* | 6 | $48.17 | OTC Trade |
16:16:55 - 18-Aug-26 |
| Unknown* | 358 | $48.25761 | OTC Trade |
15:53:00 - 18-Aug-26 |
| Unknown* | 100 | $48.3195 | OTC Trade |
15:38:52 - 18-Aug-26 |
| Unknown* | 100 | $48.3195 | OTC Trade |
15:38:25 - 18-Aug-26 |
| Unknown* | 100 | $48.325 | OTC Trade |
15:38:04 - 18-Aug-26 |
| Unknown* | 6 | $48.3324 | OTC Trade |
15:05:09 - 18-Aug-26 |
| Unknown* | 200 | $48.175 | OTC Trade |
20:54:22 - 17-Aug-26 |
| Unknown* | 50 | $48.295 | OTC Trade |
15:29:46 - 17-Aug-26 |
| Unknown* | 1 | $48.2176 | OTC Trade |
15:48:08 - 13-Aug-26 |
| Unknown* | 213 | $48.1895 | OTC Trade |
15:31:00 - 13-Aug-26 |
| Unknown* | 1 | $48.2824 | OTC Trade |
14:53:51 - 13-Aug-26 |
| Unknown* | 60 | $48.4505 | OTC Trade |
15:56:17 - 11-Aug-26 |
| Unknown* | 1 | $48.5024 | OTC Trade |
15:05:37 - 11-Aug-26 |
| Unknown* | 15 | $48.5024 | OTC Trade |
15:03:15 - 11-Aug-26 |
| Unknown* | 1 | $48.5824 | OTC Trade |
14:57:22 - 11-Aug-26 |
| Unknown* | 22 | $48.6224 | OTC Trade |
14:52:48 - 11-Aug-26 |
| Unknown* | 11 | $48.3924 | OTC Trade |
15:00:37 - 10-Aug-26 |
| Unknown* | 1 | $48.4024 | OTC Trade |
14:52:40 - 10-Aug-26 |
| Unknown* | 8 | $48.42 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 100 | $48.6605 | OTC Trade |
20:36:55 - 07-Aug-26 |
| Unknown* | 30 | $48.6799 | OTC Trade |
16:21:14 - 07-Aug-26 |
| Unknown* | 5 | $48.7224 | OTC Trade |
14:48:45 - 07-Aug-26 |
| Unknown* | 8,436 | $48.44 | Negotiated Trade |
15:36:10 - 06-Aug-26 |
| Unknown* | 6 | $48.45 | OTC Trade |
15:30:22 - 06-Aug-26 |
| Unknown* | 1 | $48.4324 | OTC Trade |
14:46:51 - 06-Aug-26 |
| Unknown* | 500 | $48.01 | OTC Trade |
23:43:51 - 05-Aug-26 |
| Unknown* | 5 | $48.4924 | OTC Trade |
15:01:01 - 05-Aug-26 |
| Unknown* | 140 | $48.64 | Negotiated Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 150 | $48.385 | OTC Trade |
18:57:28 - 04-Aug-26 |
| Unknown* | 1 | $48.35 | OTC Trade |
15:33:07 - 04-Aug-26 |
| Unknown* | 1 | $48.41 | OTC Trade |
15:18:24 - 04-Aug-26 |
| Unknown* | 3 | $48.3724 | OTC Trade |
14:58:38 - 04-Aug-26 |