| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $46.5323 | OTC Trade |
15:08:25 - 10-Jul-26 |
| Unknown* | 35 | $46.4913 | OTC Trade |
15:06:10 - 10-Jul-26 |
| Unknown* | 1 | $46.44 | OTC Trade |
18:47:12 - 08-Jul-26 |
| Unknown* | 300 | $46.325 | OTC Trade |
16:54:54 - 08-Jul-26 |
| Unknown* | 9 | $46.6909 | OTC Trade |
15:06:42 - 08-Jul-26 |
| Unknown* | 110 | $46.64 | OTC Trade |
14:35:11 - 08-Jul-26 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 37 | $47.125 | OTC Trade |
20:59:00 - 07-Jul-26 |
| Unknown* | 9 | $47.37 | OTC Trade |
15:01:35 - 07-Jul-26 |
| Unknown* | 100 | $47.218 | OTC Trade |
20:56:37 - 06-Jul-26 |
| Unknown* | 1 | $47.14 | OTC Trade |
18:41:46 - 06-Jul-26 |
| Unknown* | 2 | $47.18 | OTC Trade |
16:46:13 - 02-Jul-26 |
| Unknown* | 2 | $47.15 | OTC Trade |
14:54:40 - 02-Jul-26 |
| Unknown* | 110 | $45.945 | OTC Trade |
20:53:13 - 01-Jul-26 |
| Unknown* | 290 | $45.945 | OTC Trade |
20:53:13 - 01-Jul-26 |
| Unknown* | 1 | $45.8605 | OTC Trade |
15:09:06 - 01-Jul-26 |
| Unknown* | 8 | $46.0753 | OTC Trade |
15:28:10 - 30-Jun-26 |
| Unknown* | 2 | $46.1145 | OTC Trade |
15:16:45 - 30-Jun-26 |
| Unknown* | 2 | $46.0928 | OTC Trade |
15:02:42 - 30-Jun-26 |
| Unknown* | 1 | $46.0724 | OTC Trade |
18:55:27 - 29-Jun-26 |
| Unknown* | 213 | $45.985 | OTC Trade |
15:03:00 - 29-Jun-26 |
| Unknown* | 1 | $45.9644 | OTC Trade |
14:57:22 - 29-Jun-26 |
| Unknown* | 482 | $46.02 | OTC Trade |
14:36:00 - 29-Jun-26 |
| Unknown* | 2 | $45.7429 | OTC Trade |
14:59:11 - 26-Jun-26 |
| Unknown* | 308 | $45.888 | OTC Trade |
19:11:16 - 25-Jun-26 |
| Unknown* | 1,600 | $46.095 | OTC Trade |
15:37:22 - 25-Jun-26 |
| Unknown* | 2,400 | $46.095 | OTC Trade |
15:37:13 - 25-Jun-26 |
| Unknown* | 8 | $45.8627 | OTC Trade |
14:59:55 - 25-Jun-26 |
| Unknown* | 5 | $45.9225 | OTC Trade |
14:51:41 - 25-Jun-26 |
| Unknown* | 566 | $45.96 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 1 | $45.47 | OTC Trade |
16:20:12 - 24-Jun-26 |
| Unknown* | 1 | $45.45 | OTC Trade |
16:19:10 - 24-Jun-26 |
| Unknown* | 214 | $45.525 | OTC Trade |
15:12:03 - 24-Jun-26 |
| Unknown* | 1 | $45.63 | OTC Trade |
18:54:46 - 23-Jun-26 |
| Unknown* | 4 | $45.6429 | OTC Trade |
15:03:17 - 23-Jun-26 |
| Unknown* | 14 | $45.575 | OTC Trade |
14:35:12 - 23-Jun-26 |
| Unknown* | 60 | $45.685 | OTC Trade |
20:59:27 - 22-Jun-26 |
| Unknown* | 69 | $45.685 | OTC Trade |
20:59:27 - 22-Jun-26 |
| Unknown* | 40 | $46.514 | OTC Trade |
15:40:05 - 17-Jun-26 |
| Unknown* | 40 | $46.5356 | OTC Trade |
15:22:47 - 17-Jun-26 |
| Unknown* | 2 | $46.4926 | OTC Trade |
14:56:24 - 17-Jun-26 |
| Unknown* | 2 | $46.5126 | OTC Trade |
14:51:27 - 17-Jun-26 |
| Unknown* | 4 | $46.6628 | OTC Trade |
15:09:06 - 16-Jun-26 |
| Unknown* | 4 | $46.6528 | OTC Trade |
15:01:44 - 16-Jun-26 |
| Unknown* | 2 | $46.623 | OTC Trade |
14:56:22 - 16-Jun-26 |
| Unknown* | 1 | $46.6246 | OTC Trade |
14:54:09 - 16-Jun-26 |
| Unknown* | 2,275 | $46.65 | Negotiated Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 129 | $46.1993 | OTC Trade |
20:59:31 - 15-Jun-26 |
| Unknown* | 25 | $46.375 | OTC Trade |
16:27:09 - 15-Jun-26 |
| Unknown* | 1 | $46.3444 | OTC Trade |
15:02:36 - 15-Jun-26 |
| Unknown* | 3 | $46.40 | OTC Trade |
14:58:18 - 15-Jun-26 |
| Unknown* | 1 | $46.41 | OTC Trade |
14:56:07 - 15-Jun-26 |
| Unknown* | 1,635 | $46.61 | Negotiated Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 1,900 | $47.16 | OTC Trade |
14:06:19 - 15-Jun-26 |
| Unknown* | 1,000 | $47.16 | OTC Trade |
14:06:19 - 15-Jun-26 |
| Unknown* | 100 | $47.16 | OTC Trade |
14:06:19 - 15-Jun-26 |
| Unknown* | 200 | $47.16 | OTC Trade |
14:06:19 - 15-Jun-26 |
| Unknown* | 198 | $47.06 | OTC Trade |
15:06:35 - 12-Jun-26 |
| Unknown* | 12 | $46.89 | OTC Trade |
14:51:32 - 12-Jun-26 |
| Unknown* | 100 | $46.945 | OTC Trade |
20:38:22 - 11-Jun-26 |
| Unknown* | 100 | $46.325 | OTC Trade |
15:49:49 - 11-Jun-26 |
| Unknown* | 8 | $46.4248 | OTC Trade |
15:04:02 - 11-Jun-26 |
| Unknown* | 6 | $46.5329 | OTC Trade |
14:56:14 - 11-Jun-26 |
| Unknown* | 0 | $46.52 | SI Trade |
14:54:03 - 11-Jun-26 |
| Unknown* | 0 | $46.46 | SI Trade |
14:30:03 - 11-Jun-26 |
| Unknown* | 0 | $46.09 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 418 | $45.945 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $46.26 | OTC Trade |
19:50:59 - 09-Jun-26 |
| Unknown* | 1 | $46.2587 | OTC Trade |
19:50:59 - 09-Jun-26 |
| Unknown* | 1 | $46.258 | OTC Trade |
19:50:59 - 09-Jun-26 |
| Unknown* | 2 | $46.2587 | OTC Trade |
19:50:59 - 09-Jun-26 |
| Unknown* | 0 | $46.28 | OTC Trade |
19:41:20 - 09-Jun-26 |
| Unknown* | 0 | $46.275 | OTC Trade |
19:41:20 - 09-Jun-26 |
| Unknown* | 2 | $46.2788 | OTC Trade |
19:41:20 - 09-Jun-26 |
| Unknown* | 546 | $46.245 | OTC Trade |
15:51:08 - 09-Jun-26 |
| Unknown* | 500 | $46.235 | OTC Trade |
15:50:52 - 09-Jun-26 |
| Unknown* | 35 | $46.265 | OTC Trade |
15:48:44 - 09-Jun-26 |
| Unknown* | 35 | $46.265 | OTC Trade |
15:48:44 - 09-Jun-26 |
| Unknown* | 600 | $46.295 | OTC Trade |
15:48:28 - 09-Jun-26 |
| Unknown* | 35 | $46.4848 | OTC Trade |
17:33:30 - 08-Jun-26 |
| Unknown* | 5 | $46.63 | OTC Trade |
14:58:39 - 08-Jun-26 |
| Unknown* | 28 | $46.6114 | OTC Trade |
14:49:55 - 08-Jun-26 |
| Unknown* | 1 | $46.65 | OTC Trade |
14:37:30 - 08-Jun-26 |
| Unknown* | 100 | $46.462 | OTC Trade |
17:13:11 - 05-Jun-26 |
| Unknown* | 100 | $46.4612 | OTC Trade |
17:13:11 - 05-Jun-26 |
| Unknown* | 4 | $46.8046 | OTC Trade |
18:57:59 - 04-Jun-26 |
| Unknown* | 2 | $46.8045 | OTC Trade |
18:57:49 - 04-Jun-26 |
| Unknown* | 3 | $46.6826 | OTC Trade |
15:02:05 - 04-Jun-26 |
| Unknown* | 0 | $46.15 | OTC Trade |
14:30:12 - 04-Jun-26 |
| Unknown* | 129 | $46.425 | OTC Trade |
20:59:30 - 03-Jun-26 |
| Unknown* | 15 | $46.55 | OTC Trade |
18:13:49 - 03-Jun-26 |
| Unknown* | 7 | $46.6928 | OTC Trade |
14:59:23 - 03-Jun-26 |
| Unknown* | 1 | $46.6225 | OTC Trade |
14:49:17 - 03-Jun-26 |
| Unknown* | 0 | $46.75 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 6 | $46.8247 | OTC Trade |
15:23:20 - 02-Jun-26 |
| Unknown* | 17 | $46.8207 | OTC Trade |
15:14:24 - 02-Jun-26 |
| Unknown* | 20 | $46.8229 | OTC Trade |
15:13:55 - 02-Jun-26 |
| Unknown* | 29 | $46.8213 | OTC Trade |
15:08:39 - 02-Jun-26 |
| Unknown* | 6 | $46.8047 | OTC Trade |
14:56:05 - 02-Jun-26 |
| Unknown* | 1 | $46.98 | OTC Trade |
14:30:08 - 02-Jun-26 |
| Unknown* | 10 | $46.755 | OTC Trade |
18:38:19 - 01-Jun-26 |
| Unknown* | 1,370 | $46.505 | OTC Trade |
14:57:09 - 01-Jun-26 |
| Unknown* | 228 | $46.501 | OTC Trade |
14:56:59 - 01-Jun-26 |
| Unknown* | 1,600 | $46.525 | OTC Trade |
14:56:49 - 01-Jun-26 |
| Unknown* | 630 | $46.513 | OTC Trade |
14:56:39 - 01-Jun-26 |
| Unknown* | 1,570 | $46.515 | OTC Trade |
14:56:39 - 01-Jun-26 |
| Unknown* | 700 | $46.515 | OTC Trade |
14:56:29 - 01-Jun-26 |
| Unknown* | 100 | $46.515 | OTC Trade |
14:56:29 - 01-Jun-26 |
| Unknown* | 1,200 | $46.512 | OTC Trade |
14:56:29 - 01-Jun-26 |
| Unknown* | 0 | $45.93 | OTC Trade |
14:30:05 - 01-Jun-26 |
| Unknown* | 1 | $47.02 | OTC Trade |
14:59:51 - 29-May-26 |
| Unknown* | 2,233 | $47.06 | SI Trade |
16:52:32 - 28-May-26 |
| Unknown* | 30 | $47.025 | OTC Trade |
16:11:19 - 28-May-26 |
| Unknown* | 648 | $46.89 | Negotiated Trade |
14:30:00 - 28-May-26 |
| Unknown* | 2 | $47.3527 | OTC Trade |
14:54:00 - 27-May-26 |
| Unknown* | 25 | $47.625 | OTC Trade |
14:45:56 - 26-May-26 |
| Unknown* | 36 | $47.1173 | OTC Trade |
15:32:16 - 22-May-26 |
| Unknown* | 38 | $47.1173 | OTC Trade |
15:32:16 - 22-May-26 |
| Unknown* | 26 | $47.118 | OTC Trade |
15:32:16 - 22-May-26 |
| Unknown* | 3 | $47.0728 | OTC Trade |
14:59:51 - 21-May-26 |
| Unknown* | 2 | $47.003 | OTC Trade |
14:53:43 - 21-May-26 |
| Unknown* | 150 | $47.075 | OTC Trade |
18:37:07 - 20-May-26 |
| Unknown* | 300 | $47.13 | OTC Trade |
16:16:35 - 20-May-26 |
| Unknown* | 2,249 | $47.118 | OTC Trade |
16:16:35 - 20-May-26 |
| Unknown* | 49 | $47.1199 | OTC Trade |
16:16:35 - 20-May-26 |
| Unknown* | 100 | $46.505 | OTC Trade |
17:55:50 - 19-May-26 |
| Unknown* | 4 | $46.29 | OTC Trade |
15:54:12 - 19-May-26 |
| Unknown* | 4 | $45.43 | OTC Trade |
16:28:08 - 15-May-26 |
| Unknown* | 1 | $45.5007 | OTC Trade |
16:19:57 - 15-May-26 |
| Unknown* | 3 | $45.6684 | OTC Trade |
14:55:54 - 15-May-26 |
| Unknown* | 0 | $46.61 | SI Trade |
06:39:39 - 15-May-26 |
| Unknown* | 0 | $46.61 | SI Trade |
06:39:39 - 15-May-26 |
| Unknown* | 27 | $46.8424 | OTC Trade |
14:58:20 - 14-May-26 |
| Unknown* | 0 | $46.50 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $46.50 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 2 | $46.2426 | OTC Trade |
14:59:13 - 12-May-26 |
| Unknown* | 29 | $46.2214 | OTC Trade |
14:45:11 - 12-May-26 |
| Unknown* | 0 | $46.29 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 129 | $46.635 | OTC Trade |
20:59:29 - 11-May-26 |
| Unknown* | 19 | $46.75 | OTC Trade |
17:37:21 - 11-May-26 |
| Unknown* | 40 | $46.7549 | OTC Trade |
15:17:10 - 11-May-26 |
| Unknown* | 1 | $46.7644 | OTC Trade |
15:16:43 - 11-May-26 |
| Unknown* | 1 | $46.8044 | OTC Trade |
15:02:58 - 11-May-26 |
| Unknown* | 8 | $46.8147 | OTC Trade |
14:58:44 - 11-May-26 |
| Unknown* | 40 | $46.8351 | OTC Trade |
14:56:20 - 11-May-26 |
| Unknown* | 0 | $46.83 | SI Trade |
14:30:04 - 11-May-26 |
| Unknown* | 0 | $46.83 | SI Trade |
14:30:04 - 11-May-26 |
| Unknown* | 1 | $46.58 | OTC Trade |
15:12:59 - 08-May-26 |
| Unknown* | 1 | $46.705 | OTC Trade |
14:59:30 - 08-May-26 |
| Unknown* | 36 | $46.71 | OTC Trade |
14:52:13 - 08-May-26 |
| Unknown* | 0 | $46.76 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $46.76 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $46.80 | SI Trade |
14:29:58 - 08-May-26 |
| Unknown* | 60 | $46.265 | OTC Trade |
20:59:30 - 07-May-26 |
| Unknown* | 69 | $46.265 | OTC Trade |
20:59:30 - 07-May-26 |
| Unknown* | 25 | $46.435 | OTC Trade |
20:37:49 - 07-May-26 |
| Unknown* | 25 | $46.435 | OTC Trade |
20:37:49 - 07-May-26 |
| Unknown* | 1 | $46.45 | OTC Trade |
18:25:54 - 07-May-26 |
| Unknown* | 200 | $46.555 | OTC Trade |
17:26:11 - 07-May-26 |
| Unknown* | 52,437 | $46.58 | Negotiated Trade |
17:02:35 - 07-May-26 |
| Unknown* | 20,298 | $46.8306 | Negotiated Trade |
16:22:40 - 07-May-26 |
| Unknown* | 100 | $46.965 | OTC Trade |
14:54:19 - 07-May-26 |
| Unknown* | 100 | $47.415 | OTC Trade |
20:17:42 - 06-May-26 |
| Unknown* | 300 | $47.355 | OTC Trade |
18:13:52 - 06-May-26 |
| Unknown* | 50 | $47.415 | OTC Trade |
15:15:00 - 06-May-26 |
| Unknown* | 490 | $47.4191 | OTC Trade |
14:47:23 - 06-May-26 |
| Unknown* | 1 | $47.50 | OTC Trade |
14:30:06 - 06-May-26 |
| Unknown* | 1 | $46.0948 | OTC Trade |
15:24:11 - 05-May-26 |
| Unknown* | 1 | $46.2025 | OTC Trade |
15:13:22 - 05-May-26 |
| Unknown* | 4 | $46.1445 | OTC Trade |
15:05:27 - 05-May-26 |
| Unknown* | 1 | $46.1745 | OTC Trade |
14:58:30 - 05-May-26 |
| Unknown* | 3 | $46.1646 | OTC Trade |
14:55:46 - 05-May-26 |
| Unknown* | 48 | $46.155 | OTC Trade |
14:42:14 - 05-May-26 |
| Unknown* | 17 | $47.295 | OTC Trade |
16:56:24 - 01-May-26 |
| Unknown* | 105 | $47.305 | OTC Trade |
16:46:46 - 01-May-26 |
| Unknown* | 2 | $47.0724 | OTC Trade |
14:48:13 - 01-May-26 |
| Unknown* | 5 | $47.255 | OTC Trade |
20:19:01 - 30-Apr-26 |
| Unknown* | 6 | $46.927 | OTC Trade |
15:16:04 - 30-Apr-26 |
| Unknown* | 0 | $46.85 | OTC Trade |
15:13:19 - 30-Apr-26 |
| Unknown* | 0 | $46.85 | OTC Trade |
15:13:19 - 30-Apr-26 |
| Unknown* | 2 | $46.8126 | OTC Trade |
15:07:44 - 30-Apr-26 |
| Unknown* | 9 | $45.9946 | OTC Trade |
18:50:10 - 29-Apr-26 |
| Unknown* | 4 | $46.0127 | OTC Trade |
15:10:39 - 29-Apr-26 |
| Unknown* | 150 | $46.095 | OTC Trade |
14:41:37 - 29-Apr-26 |
| Unknown* | 6 | $46.5128 | OTC Trade |
15:25:21 - 28-Apr-26 |
| Unknown* | 1 | $46.4724 | OTC Trade |
15:19:29 - 28-Apr-26 |
| Unknown* | 8 | $46.47 | OTC Trade |
14:58:13 - 28-Apr-26 |
| Unknown* | 6 | $46.5225 | OTC Trade |
14:48:49 - 28-Apr-26 |
| Unknown* | 0 | $46.49 | OTC Trade |
14:34:08 - 28-Apr-26 |
| Unknown* | 1 | $46.44 | OTC Trade |
14:33:16 - 28-Apr-26 |
| Unknown* | 13 | $46.985 | OTC Trade |
14:41:18 - 27-Apr-26 |
| Unknown* | 0 | $46.89 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 78 | $46.9007 | OTC Trade |
19:42:31 - 24-Apr-26 |
| Unknown* | 60 | $46.9346 | OTC Trade |
17:27:26 - 24-Apr-26 |
| Unknown* | 3 | $47.0626 | OTC Trade |
15:07:09 - 23-Apr-26 |
| Unknown* | 2 | $47.0244 | OTC Trade |
15:01:21 - 23-Apr-26 |
| Unknown* | 3 | $47.0926 | OTC Trade |
14:58:38 - 23-Apr-26 |
| Unknown* | 4 | $47.0626 | OTC Trade |
14:56:30 - 23-Apr-26 |
| Unknown* | 1 | $47.1044 | OTC Trade |
14:54:20 - 23-Apr-26 |
| Unknown* | 1 | $47.1025 | OTC Trade |
14:52:16 - 23-Apr-26 |