| Price | 33.78on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JNB Shares | |
| Last Trade: | Unknown 150 at $33.894 |
| Day's Volume: | 0 |
| Last Close: | $33.78 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $33.78 - $33.78 |
| 52wk Range: | $29.16 - $33.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Un (0JNB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 33.894 | Ordinary Delayed publication Historical | 16:31:53 - 21-Jan-20 |
| Unknown* | 150 | 33.914 | Ordinary | 15:55:37 - 16-Jan-20 |
| Unknown* | 192 | 33.78 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Jan-20 |
| Unknown* | 76 | 33.78 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Jan-20 |
| Unknown* | 65 | 33.77 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 08-Jan-20 |
| Unknown* | 1,896 | 33.84 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 06-Jan-20 |
| Unknown* | 2,757 | 33.70 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 20-Dec-19 |
| Unknown* | 158 | 31.84 | Ordinary Delayed publication Historical | 18:04:07 - 15-Oct-19 |
| Unknown* | 3,375 | 31.58 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 13-Sep-19 |
| Unknown* | 3,500 | 30.13 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 03-Sep-19 |
Share Price History for Ishares Msci Un |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
