Ishares Msci Un Share Price (0JNB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.32on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JNB Shares
Sponsored Financial Content
Last Trade: Unknown 120 at $26.04
Day's Volume: 0
Last Close: $26.32
Open: $0.00
ISIN: US46435G3341
Day's Range $26.32 - $26.32
52wk Range: $23.76 - $33.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Un (0JNB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12026.04Ordinary
15:25:47 - 14-Oct-20
Unknown*1,60326.32Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 10-Sep-20
Unknown*18525.865Ordinary
14:31:11 - 08-Sep-20
Unknown*34,63226.646Ordinary
Delayed publication
Historical
09:53:39 - 27-Aug-20
Unknown*34,63226.646Ordinary
Delayed publication
Historical
09:53:39 - 27-Aug-20
Unknown*34,63226.646Ordinary
Delayed publication
Historical
09:53:39 - 27-Aug-20
Unknown*34,63226.646Ordinary
Delayed publication
Historical
09:53:39 - 27-Aug-20
Unknown*34,63226.646Ordinary
Delayed publication
Historical
09:53:39 - 27-Aug-20
Unknown*34,63226.646Ordinary
Delayed publication
Historical
09:53:39 - 27-Aug-20
Unknown*34,63226.646Ordinary
Delayed publication
Historical
09:53:39 - 27-Aug-20

Share Price History for Ishares Msci Un

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Ishares Msci Un (0JNB)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered