| Price | $40.25 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JNB Shares | |
| Last Trade: | Unknown 2.00 at $40.26 |
| Day's Volume: | 2 |
| Last Close: | $40.25 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.4563 - $40.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.26 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $40.26 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 170 | $40.2707 | OTC Trade |
19:43:44 - 05-Jun-25 |
| Unknown* | 5 | $40.30 | OTC Trade |
17:44:52 - 05-Jun-25 |
| Unknown* | 35 | $40.2906 | OTC Trade |
14:32:17 - 05-Jun-25 |
| Unknown* | 3,000 | $40.38 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 4 | $40.38 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 150 | $40.2807 | OTC Trade |
18:48:03 - 04-Jun-25 |
| Unknown* | 50 | $40.285 | OTC Trade |
18:47:57 - 04-Jun-25 |
| Unknown* | 0 | $40.26 | OTC Trade |
18:13:00 - 04-Jun-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
17:47:02 - 04-Jun-25 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
