Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (0JNB) Share Price

Price $44.16 on 07-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $44.69
Day's Volume: 7
Last Close: $44.16
Open: $0.00
ISIN: US46435G3341
Day's Range $0.00 - $0.00
52wk Range: $34.4563 - $44.16
Market Capitalisation: $N/A
VWAP: $44.67571
Shares in Issue: N/A

Ishares Msci Un (0JNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $44.69 OTC Trade
 14:32:23 - 07-Jan-26
Unknown* 5 $44.67 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 45 $45.0475 OTC Trade
 18:49:19 - 06-Jan-26
Unknown* 199 $45.0475 OTC Trade
 18:49:19 - 06-Jan-26
Unknown* 556 $45.048 OTC Trade
 18:49:19 - 06-Jan-26
Unknown* 1 $45.15 OTC Trade
 16:23:41 - 06-Jan-26
Unknown* 363 $45.1594 OTC Trade
 16:21:44 - 06-Jan-26
Unknown* 2 $45.22 OTC Trade
 14:48:12 - 06-Jan-26
Unknown* 3 $45.22 OTC Trade
 14:42:11 - 06-Jan-26
Unknown* 3 $45.22 OTC Trade
 14:41:47 - 06-Jan-26
See more Ishares Msci Un trades

Ishares Msci Un (0JNB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 44.16 44.16 44.16 44.16 7
6th Jan 2026 (Tue) 44.16 44.16 44.16 44.16 6,619
5th Jan 2026 (Mon) 44.16 44.16 44.16 44.16 21
2nd Jan 2026 (Fri) 44.16 44.16 44.16 44.16 85,072
1st Jan 2026 (Thu) 44.16 44.16 44.16 44.16 0
31st Dec 2025 (Wed) 44.16 44.16 44.16 44.16 411
30th Dec 2025 (Tue) 44.16 44.16 44.16 44.16 438
29th Dec 2025 (Mon) 42.72 42.72 42.72 42.72 58,010
26th Dec 2025 (Fri) 42.72 42.72 42.72 42.72 0
25th Dec 2025 (Thu) 42.72 42.72 42.72 42.72 0
24th Dec 2025 (Wed) 42.72 42.72 42.72 42.72 6
23rd Dec 2025 (Tue) 42.72 42.72 42.72 42.72 89
22nd Dec 2025 (Mon) 42.72 42.72 42.72 42.72 16
19th Dec 2025 (Fri) 42.72 42.72 42.72 42.72 26
18th Dec 2025 (Thu) 42.72 42.72 42.72 42.72 252
17th Dec 2025 (Wed) 42.72 42.72 42.72 42.72 306
16th Dec 2025 (Tue) 42.72 42.72 42.72 42.72 1,564
15th Dec 2025 (Mon) 42.72 42.72 42.72 42.72 61
12th Dec 2025 (Fri) 42.72 42.72 42.72 42.72 176
11th Dec 2025 (Thu) 42.72 42.72 42.72 42.72 134
10th Dec 2025 (Wed) 42.72 42.72 42.72 42.72 7
9th Dec 2025 (Tue) 42.72 42.72 42.72 42.72 0
8th Dec 2025 (Mon) 42.72 42.72 42.72 42.72 191
See more Ishares Msci Un price history

Ishares Msci Un (0JNB) Regulatory News

Date Source Headline
See more Ishares Msci Un regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered