Ishares Msci Un Share Price (0JNB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.51on 27-10-2021 at 11:14:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 74 at $33.97
Day's Volume: 0
Last Close: $33.51
Open: $0.00
ISIN: US46435G3341
Day's Range $33.51 - $33.51
52wk Range: $24.36 - $33.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Un (0JNB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7433.97Ordinary
Delayed publication
Historical
21:00:00 - 26-Oct-21
Unknown*1233.955Ordinary
Delayed publication
17:27:36 - 26-Oct-21
Unknown*10034.03Ordinary
14:54:53 - 26-Oct-21
Unknown*43333.76Ordinary
Delayed publication
Historical
21:00:00 - 25-Oct-21
Unknown*26233.74Ordinary
Delayed publication
Historical
21:00:00 - 22-Oct-21
Unknown*933.66Ordinary
Delayed publication
16:55:50 - 22-Oct-21
Unknown*36333.72Ordinary
Delayed publication
Historical
21:00:00 - 21-Oct-21
Unknown*46533.862Ordinary
Delayed publication
Historical
20:18:05 - 20-Oct-21
Unknown*-10033.87Ordinary
Deletion
Delayed publication
Historical
20:18:05 - 20-Oct-21
Unknown*10033.87Ordinary
Delayed publication
Historical
20:18:05 - 20-Oct-21

Share Price History for Ishares Msci Un

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Ishares Msci Un (0JNB)

FTSE 100 Latest
Value7,257.12
Change-20.50


Login to your account

Forgot Password?

Not Registered