| Price | 23.76on 06-04-2020 at 9:56:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JNB Shares | |
| Last Trade: | Unknown 503 at $29.08 |
| Day's Volume: | 0 |
| Last Close: | $23.76 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $23.76 - $23.76 |
| 52wk Range: | $23.76 - $33.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Un (0JNB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 503 | 29.08 | Ordinary Non protected portfolio Single protected transaction | 14:31:59 - 02-Mar-20 |
| Unknown* | 1,194 | 29.08 | Ordinary Non protected portfolio Single protected transaction | 14:31:59 - 02-Mar-20 |
| Unknown* | 200 | 32.73 | Ordinary Delayed publication Historical | 16:25:42 - 20-Feb-20 |
| Unknown* | 200 | 32.81 | Ordinary | 14:35:40 - 20-Feb-20 |
| Unknown* | 500 | 32.75 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 18-Feb-20 |
| Unknown* | 800 | 32.85 | Ordinary Non protected portfolio Single protected transaction | 16:27:36 - 14-Feb-20 |
| Unknown* | 150 | 33.49 | Ordinary | 15:06:15 - 11-Feb-20 |
| Unknown* | 150 | 33.46 | Ordinary Delayed publication Historical | 20:06:02 - 05-Feb-20 |
| Unknown* | 1,000 | 32.96 | Ordinary Non protected portfolio Single protected transaction | 16:51:19 - 04-Feb-20 |
| Unknown* | 180 | 33.14 | Ordinary Delayed publication | 16:08:54 - 28-Jan-20 |
Share Price History for Ishares Msci Un |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
