Ishares Msci Un Share Price (0JNB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Un (0JNB)
Unknown*	400	0.00	Ordinary Deletion Delayed publication	09:38:45 - 4-Sep-19
Unknown*	-400	0.00		09:38:45 - 4-Sep-19
Unknown*	400	0.00	Ordinary Delayed publication Historical	09:38:45 - 4-Sep-19
Unknown*	400	0.00	Ordinary Delayed publication Historical	09:38:45 - 4-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Un
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	33.49	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	33.49	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	33.49	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	33.49	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	33.49	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	33.49	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	33.49	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	33.49	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	33.49	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	33.49	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	33.49	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	33.49	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	33.49	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	33.49	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	33.49	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	33.49	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	33.49	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	33.49	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	33.49	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	33.49	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	33.49	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	32.43	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Ishares Msci Un (0JNB)