Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (0JNB) Share Price

Price $39.70004 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JNB Shares
Last Trade: Unknown 1.00 at $39.9217
Day's Volume: 38
Last Close: $39.70004
Open: $0.00
ISIN: US46435G3341
Day's Range $0.00 - $0.00
52wk Range: $34.4563 - $40.25
Market Capitalisation: $N/A
VWAP: $39.90116
Shares in Issue: N/A

Ishares Msci Un (0JNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $39.9217 OTC Trade
16:24:13 - 18-Jul-25
Unknown* 37 $39.9006 OTC Trade
14:32:22 - 18-Jul-25
Unknown* 0 $39.94 OTC Trade
14:31:22 - 18-Jul-25
Unknown* 230 $39.635 OTC Trade
17:50:00 - 17-Jul-25
Unknown* 6 $39.6703 OTC Trade
14:32:35 - 17-Jul-25
Unknown* 22,385 $39.67 OTC Trade
14:34:32 - 16-Jul-25
Unknown* 2 $39.6707 OTC Trade
14:32:27 - 16-Jul-25
Unknown* 20 $39.613 OTC Trade
20:46:42 - 15-Jul-25
Unknown* 27 $39.595 OTC Trade
18:54:46 - 15-Jul-25
Unknown* 800 $39.595 OTC Trade
16:15:10 - 15-Jul-25
See more Ishares Msci Un trades

Ishares Msci Un (0JNB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.70004 39.70004 39.70004 39.70004 38
17th Jul 2025 (Thu) 39.70004 39.70004 39.70004 39.70004 236
16th Jul 2025 (Wed) 39.70004 39.70004 39.70004 39.70004 22,387
15th Jul 2025 (Tue) 39.70004 39.70004 39.70004 39.70004 1,684
14th Jul 2025 (Mon) 39.70004 39.70004 39.70004 39.70004 200
11th Jul 2025 (Fri) 39.70004 39.70004 39.70004 39.70004 68
10th Jul 2025 (Thu) 39.70004 39.70004 39.70004 39.70004 1,066
9th Jul 2025 (Wed) 39.70004 39.70004 39.70004 39.70004 1
8th Jul 2025 (Tue) 39.70004 39.70004 39.70004 39.70004 41,581
7th Jul 2025 (Mon) 39.70004 39.70004 39.70004 39.70004 22,609
4th Jul 2025 (Fri) 40.24 40.24 40.24 40.24 0
3rd Jul 2025 (Thu) 40.24 40.24 40.24 40.24 56
2nd Jul 2025 (Wed) 40.24 40.24 40.24 40.24 13
1st Jul 2025 (Tue) 40.24 40.24 40.24 40.24 3
30th Jun 2025 (Mon) 40.24 40.24 40.24 40.24 39
27th Jun 2025 (Fri) 40.24 40.24 40.24 40.24 11
26th Jun 2025 (Thu) 40.24 40.24 40.24 40.24 82
25th Jun 2025 (Wed) 40.24 40.24 40.24 40.24 2
24th Jun 2025 (Tue) 40.24 40.24 40.24 40.24 139
23rd Jun 2025 (Mon) 40.24 40.24 40.24 40.24 4,570
20th Jun 2025 (Fri) 40.24 40.24 40.24 40.24 1
19th Jun 2025 (Thu) 40.24 40.24 40.24 40.24 0
See more Ishares Msci Un price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered