| Price | 26.326on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JNB Shares | |
| Last Trade: | Unknown 200 at $26.03 |
| Day's Volume: | 200 |
| Last Close: | $26.326 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $26.326 - $26.326 |
| 52wk Range: | $23.76 - $33.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Un (0JNB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 26.03 | Ordinary | 14:49:36 - 09-Jul-20 |
| Unknown* | -32,155 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:07:13 - 06-Jul-20 |
| Unknown* | 268 | 26.326 | Ordinary Non protected portfolio Single protected transaction | 16:00:11 - 06-Jul-20 |
| Unknown* | 32,155 | 0.00 | Ordinary | 09:07:13 - 06-Jul-20 |
| Unknown* | 180 | 26.065 | Ordinary | 17:17:31 - 11-Jun-20 |
| Unknown* | 50 | 27.94 | Ordinary | 15:38:36 - 08-Jun-20 |
| Unknown* | 234 | 28.16 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 08-Jun-20 |
| Unknown* | 40 | 27.24 | Ordinary | 17:49:32 - 04-Jun-20 |
| Unknown* | 100 | 25.84 | Ordinary | 14:30:00 - 29-May-20 |
| Unknown* | 1,500 | 25.42 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 21-May-20 |
Share Price History for Ishares Msci Un |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
