Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (0JNB) Share Price

Price $42.72 on 05-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at $43.532
Day's Volume: 0
Last Close: $42.72
Open: $0.00
ISIN: US46435G3341
Day's Range $0.00 - $0.00
52wk Range: $34.4563 - $42.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Un (0JNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $43.532 OTC Trade
 14:34:48 - 04-Dec-25
Unknown* 216 $43.445 OTC Trade
 14:30:00 - 04-Dec-25
Unknown* 200 $43.378 OTC Trade
 16:21:04 - 03-Dec-25
Unknown* 17 $43.3008 OTC Trade
 14:35:13 - 03-Dec-25
Unknown* 218 $43.27 OTC Trade
 14:33:00 - 03-Dec-25
Unknown* 9 $42.9811 OTC Trade
 14:32:53 - 02-Dec-25
Unknown* 2 $43.0529 OTC Trade
 15:47:37 - 01-Dec-25
Unknown* 3 $43.052 OTC Trade
 15:47:37 - 01-Dec-25
Unknown* 0 $43.21 OTC Trade
 14:51:04 - 01-Dec-25
Unknown* 0 $43.21 OTC Trade
 14:51:04 - 01-Dec-25
See more Ishares Msci Un trades

Ishares Msci Un (0JNB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 42.72 42.72 42.72 42.72 0
4th Dec 2025 (Thu) 42.72 42.72 42.72 42.72 224
3rd Dec 2025 (Wed) 42.72 42.72 42.72 42.72 437
2nd Dec 2025 (Tue) 42.72 42.72 42.72 42.72 9
1st Dec 2025 (Mon) 42.72 42.72 42.72 42.72 10
28th Nov 2025 (Fri) 42.72 42.72 42.72 42.72 16
27th Nov 2025 (Thu) 42.72 42.72 42.72 42.72 0
26th Nov 2025 (Wed) 42.72 42.72 42.72 42.72 8
25th Nov 2025 (Tue) 42.72 42.72 42.72 42.72 24
24th Nov 2025 (Mon) 42.72 42.72 42.72 42.72 6,808
21st Nov 2025 (Fri) 42.72 42.72 42.72 42.72 2
20th Nov 2025 (Thu) 42.72 42.72 42.72 42.72 55
19th Nov 2025 (Wed) 42.72 42.72 42.72 42.72 1,633
18th Nov 2025 (Tue) 42.72 42.72 42.72 42.72 139
17th Nov 2025 (Mon) 42.72 42.72 42.72 42.72 62
14th Nov 2025 (Fri) 42.72 42.72 42.72 42.72 6,196
13th Nov 2025 (Thu) 42.72 42.72 42.72 42.72 431
12th Nov 2025 (Wed) 42.72 42.72 42.72 42.72 56
11th Nov 2025 (Tue) 42.72 42.72 42.72 42.72 114
10th Nov 2025 (Mon) 42.72 42.72 42.72 42.72 39
7th Nov 2025 (Fri) 42.72 42.72 42.72 42.72 60
See more Ishares Msci Un price history

Ishares Msci Un (0JNB) Regulatory News

Date Source Headline
See more Ishares Msci Un regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered