| Price | 26.32on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JNB Shares | |
| Last Trade: | Unknown 120 at $26.04 |
| Day's Volume: | 0 |
| Last Close: | $26.32 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $26.32 - $26.32 |
| 52wk Range: | $23.76 - $33.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Un (0JNB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 26.04 | Ordinary | 15:25:47 - 14-Oct-20 |
| Unknown* | 1,603 | 26.32 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Sep-20 |
| Unknown* | 185 | 25.865 | Ordinary | 14:31:11 - 08-Sep-20 |
| Unknown* | 34,632 | 26.646 | Ordinary Delayed publication Historical | 09:53:39 - 27-Aug-20 |
| Unknown* | 34,632 | 26.646 | Ordinary Delayed publication Historical | 09:53:39 - 27-Aug-20 |
| Unknown* | 34,632 | 26.646 | Ordinary Delayed publication Historical | 09:53:39 - 27-Aug-20 |
| Unknown* | 34,632 | 26.646 | Ordinary Delayed publication Historical | 09:53:39 - 27-Aug-20 |
| Unknown* | 34,632 | 26.646 | Ordinary Delayed publication Historical | 09:53:39 - 27-Aug-20 |
| Unknown* | 34,632 | 26.646 | Ordinary Delayed publication Historical | 09:53:39 - 27-Aug-20 |
| Unknown* | 34,632 | 26.646 | Ordinary Delayed publication Historical | 09:53:39 - 27-Aug-20 |
Share Price History for Ishares Msci Un |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
