| Price | 33.042on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JNB Shares | |
| Last Trade: | Unknown 38 at $32.23 |
| Day's Volume: | 0 |
| Last Close: | $33.042 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $32.92 - $32.92 |
| 52wk Range: | $24.36 - $33.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Un (0JNB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 32.23 | Ordinary Delayed publication Historical | 19:46:37 - 22-Jul-21 |
| Unknown* | 91 | 32.18 | Ordinary | 17:59:30 - 22-Jul-21 |
| Unknown* | 150,000 | 32.15 | Ordinary | 15:44:03 - 21-Jul-21 |
| Unknown* | 335 | 31.44 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jul-21 |
| Unknown* | 10,120 | 32.31 | Ordinary Delayed publication Historical | 21:00:00 - 16-Jul-21 |
| Unknown* | -4,555 | 32.31 | Ordinary Deletion Delayed publication Historical | 21:00:00 - 16-Jul-21 |
| Unknown* | 4,555 | 32.31 | Ordinary Delayed publication Historical | 21:00:00 - 16-Jul-21 |
| Unknown* | 450 | 32.65 | Ordinary | 14:30:08 - 15-Jul-21 |
| Unknown* | 451 | 33.11 | Ordinary | 16:43:40 - 13-Jul-21 |
| Unknown* | 3 | 33.20 | Ordinary Delayed publication Historical | 21:00:00 - 12-Jul-21 |
Share Price History for Ishares Msci Un |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
