Price | $39.70004 on 18-07-2025 | at 18:15:00
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0JNB Shares |
Last Trade: | Unknown 1.00 at $39.9217 |
Day's Volume: | 38 |
Last Close: | $39.70004 |
Open: | $0.00 |
ISIN: | US46435G3341 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $34.4563 - $40.25 |
Market Capitalisation: | $N/A |
VWAP: | $39.90116 |
Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $39.9217 | OTC Trade |
16:24:13 - 18-Jul-25 |
Unknown* | 37 | $39.9006 | OTC Trade |
14:32:22 - 18-Jul-25 |
Unknown* | 0 | $39.94 | OTC Trade |
14:31:22 - 18-Jul-25 |
Unknown* | 230 | $39.635 | OTC Trade |
17:50:00 - 17-Jul-25 |
Unknown* | 6 | $39.6703 | OTC Trade |
14:32:35 - 17-Jul-25 |
Unknown* | 22,385 | $39.67 | OTC Trade |
14:34:32 - 16-Jul-25 |
Unknown* | 2 | $39.6707 | OTC Trade |
14:32:27 - 16-Jul-25 |
Unknown* | 20 | $39.613 | OTC Trade |
20:46:42 - 15-Jul-25 |
Unknown* | 27 | $39.595 | OTC Trade |
18:54:46 - 15-Jul-25 |
Unknown* | 800 | $39.595 | OTC Trade |
16:15:10 - 15-Jul-25 |
Ishares Msci Un (0JNB) Regulatory News |
||
Date | Source | Headline |
---|