| Price | 33.51on 27-10-2021 at 11:14:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 74 at $33.97 |
| Day's Volume: | 0 |
| Last Close: | $33.51 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $33.51 - $33.51 |
| 52wk Range: | $24.36 - $33.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Un (0JNB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 33.97 | Ordinary Delayed publication Historical | 21:00:00 - 26-Oct-21 |
| Unknown* | 12 | 33.955 | Ordinary Delayed publication | 17:27:36 - 26-Oct-21 |
| Unknown* | 100 | 34.03 | Ordinary | 14:54:53 - 26-Oct-21 |
| Unknown* | 433 | 33.76 | Ordinary Delayed publication Historical | 21:00:00 - 25-Oct-21 |
| Unknown* | 262 | 33.74 | Ordinary Delayed publication Historical | 21:00:00 - 22-Oct-21 |
| Unknown* | 9 | 33.66 | Ordinary Delayed publication | 16:55:50 - 22-Oct-21 |
| Unknown* | 363 | 33.72 | Ordinary Delayed publication Historical | 21:00:00 - 21-Oct-21 |
| Unknown* | 465 | 33.862 | Ordinary Delayed publication Historical | 20:18:05 - 20-Oct-21 |
| Unknown* | -100 | 33.87 | Ordinary Deletion Delayed publication Historical | 20:18:05 - 20-Oct-21 |
| Unknown* | 100 | 33.87 | Ordinary Delayed publication Historical | 20:18:05 - 20-Oct-21 |
Share Price History for Ishares Msci Un |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
