Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Un Share Price (0JNB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.16on 22-01-2019 at 12:42:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JNB Shares
Last Trade: Unknown 100 at $30.42
Day's Volume: 0
Last Close: $29.16
Open: $0.00
ISIN: US46435G3341
Day's Range $0.00 - $0.00
52wk Range: $29.16 - $37.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Un (0JNB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10030.4219:12:37 - 14-Jan-19
Unknown*10030.4518:59:38 - 14-Jan-19
Unknown*10030.4718:45:48 - 14-Jan-19
Unknown*10030.4718:32:53 - 14-Jan-19
Unknown*10030.4618:18:08 - 14-Jan-19
Unknown*10030.4318:08:13 - 14-Jan-19
Unknown*10030.4417:44:23 - 14-Jan-19
Unknown*10030.4517:32:33 - 14-Jan-19
Unknown*10030.4517:22:59 - 14-Jan-19
Unknown*10030.3917:12:36 - 14-Jan-19

Share Price History for Ishares Msci Un

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0029.160
18th Jan 2019 (Fri)0.000.000.0029.160
17th Jan 2019 (Thu)0.000.000.0029.160
16th Jan 2019 (Wed)0.000.000.0029.160
15th Jan 2019 (Tue)0.000.000.0029.160
14th Jan 2019 (Mon)0.000.000.0029.160
11th Jan 2019 (Fri)0.000.000.0029.160
10th Jan 2019 (Thu)0.000.000.0029.160
9th Jan 2019 (Wed)0.000.000.0029.160
8th Jan 2019 (Tue)0.000.000.0029.160
7th Jan 2019 (Mon)0.000.000.0029.160
4th Jan 2019 (Fri)0.000.000.0029.160
3rd Jan 2019 (Thu)0.000.000.0029.160
2nd Jan 2019 (Wed)0.000.000.0029.160
1st Jan 2019 (Tue)0.000.000.0029.160
31st Dec 2018 (Mon)0.000.000.0029.160
28th Dec 2018 (Fri)0.000.000.0029.160
27th Dec 2018 (Thu)0.000.000.0029.160
26th Dec 2018 (Wed)0.000.000.0029.160
25th Dec 2018 (Tue)0.000.000.0029.160
24th Dec 2018 (Mon)0.000.000.0029.160

News about Ishares Msci Un (0JNB)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered