Price | $39.70004 on 10-07-2025 | at 18:15:00
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0JNB Shares |
Last Trade: | Unknown 0.00 at $40.145 |
Day's Volume: | 1,066 |
Last Close: | $39.70004 |
Open: | $0.00 |
ISIN: | US46435G3341 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $34.4563 - $40.25 |
Market Capitalisation: | $N/A |
VWAP: | $40.06264 |
Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $40.145 | OTC Trade |
15:36:19 - 10-Jul-25 |
Unknown* | 53 | $40.145 | OTC Trade |
15:36:19 - 10-Jul-25 |
Unknown* | 15 | $40.0804 | OTC Trade |
14:32:10 - 10-Jul-25 |
Unknown* | 998 | $40.058 | OTC Trade |
14:30:00 - 10-Jul-25 |
Unknown* | 1 | $39.8505 | OTC Trade |
14:32:46 - 09-Jul-25 |
Unknown* | 41,507 | $39.64 | OTC Trade |
16:31:33 - 08-Jul-25 |
Unknown* | 50 | $39.6293 | OTC Trade |
15:49:47 - 08-Jul-25 |
Unknown* | 24 | $39.4503 | OTC Trade |
14:32:54 - 08-Jul-25 |
Unknown* | 0 | $39.47 | OTC Trade |
14:30:26 - 08-Jul-25 |
Unknown* | 22,574 | $39.70004 | Negotiated Trade |
15:15:48 - 07-Jul-25 |
Ishares Msci Un (0JNB) Regulatory News |
||
Date | Source | Headline |
---|