Ishares Msci Un Share Price (0JNB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.042on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JNB Shares
Sponsored Financial Content
Last Trade: Unknown 38 at $32.23
Day's Volume: 0
Last Close: $33.042
Open: $0.00
ISIN: US46435G3341
Day's Range $32.92 - $32.92
52wk Range: $24.36 - $33.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Un (0JNB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3832.23Ordinary
Delayed publication
Historical
19:46:37 - 22-Jul-21
Unknown*9132.18Ordinary
17:59:30 - 22-Jul-21
Unknown*150,00032.15Ordinary
15:44:03 - 21-Jul-21
Unknown*33531.44Ordinary
Delayed publication
Historical
21:00:00 - 19-Jul-21
Unknown*10,12032.31Ordinary
Delayed publication
Historical
21:00:00 - 16-Jul-21
Unknown*-4,55532.31Ordinary
Deletion
Delayed publication
Historical
21:00:00 - 16-Jul-21
Unknown*4,55532.31Ordinary
Delayed publication
Historical
21:00:00 - 16-Jul-21
Unknown*45032.65Ordinary
14:30:08 - 15-Jul-21
Unknown*45133.11Ordinary
16:43:40 - 13-Jul-21
Unknown*333.20Ordinary
Delayed publication
Historical
21:00:00 - 12-Jul-21

Share Price History for Ishares Msci Un

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Ishares Msci Un (0JNB)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered