Ishares Msci Un Share Price (0JNB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.326on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JNB Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $26.03
Day's Volume: 200
Last Close: $26.326
Open: $0.00
ISIN: US46435G3341
Day's Range $26.326 - $26.326
52wk Range: $23.76 - $33.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Un (0JNB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20026.03Ordinary
14:49:36 - 09-Jul-20
Unknown*-32,1550.00Ordinary
Deletion
Delayed publication
Historical
09:07:13 - 06-Jul-20
Unknown*26826.326Ordinary
Non protected portfolio
Single protected transaction
16:00:11 - 06-Jul-20
Unknown*32,1550.00Ordinary
09:07:13 - 06-Jul-20
Unknown*18026.065Ordinary
17:17:31 - 11-Jun-20
Unknown*5027.94Ordinary
15:38:36 - 08-Jun-20
Unknown*23428.16Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 08-Jun-20
Unknown*4027.24Ordinary
17:49:32 - 04-Jun-20
Unknown*10025.84Ordinary
14:30:00 - 29-May-20
Unknown*1,50025.42Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 21-May-20

Share Price History for Ishares Msci Un

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Ishares Msci Un (0JNB)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered