| Price | $45.65 on 09-03-2026 at 05:12:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $45.65 |
| Day's Volume: | 0 |
| Last Close: | $45.65 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.03 - $48.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.65 | SI Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 0 | $46.19 | SI Trade |
20:22:04 - 05-Mar-26 |
| Unknown* | 100 | $46.035 | OTC Trade |
19:09:24 - 05-Mar-26 |
| Unknown* | 100 | $46.065 | OTC Trade |
18:06:22 - 05-Mar-26 |
| Unknown* | 50 | $46.065 | OTC Trade |
18:06:22 - 05-Mar-26 |
| Unknown* | 150 | $46.065 | OTC Trade |
18:06:22 - 05-Mar-26 |
| Unknown* | 100 | $46.67 | OTC Trade |
14:39:01 - 05-Mar-26 |
| Unknown* | 1,000 | $46.74 | OTC Trade |
14:36:02 - 05-Mar-26 |
| Unknown* | 6 | $46.6828 | OTC Trade |
14:32:13 - 05-Mar-26 |
| Unknown* | 400 | $47.12 | OTC Trade |
23:15:04 - 04-Mar-26 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
