Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Un Share Price (0JNB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.52on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JNB Shares
Last Trade: Unknown 428 at $36.52
Day's Volume: 0
Last Close: $36.52
Open: $0.00
ISIN: US46435G3341
Day's Range $0.00 - $0.00
52wk Range: $33.92 - $37.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Un (0JNB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42836.52Ordinary
Delayed publication
Historical
14:37:08 - 6-Jul-18

Share Price History for Ishares Msci Un

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0036.520
21st Jun 2018 (Thu)0.000.000.0036.520
20th Jun 2018 (Wed)0.000.000.0036.520
19th Jun 2018 (Tue)0.000.000.0036.520
18th Jun 2018 (Mon)0.000.000.0036.520
15th Jun 2018 (Fri)0.000.000.0036.520
14th Jun 2018 (Thu)0.000.000.0036.520
13th Jun 2018 (Wed)0.000.000.0036.520
12th Jun 2018 (Tue)0.000.000.0036.520
11th Jun 2018 (Mon)0.000.000.0036.520
8th Jun 2018 (Fri)0.000.000.0036.520
7th Jun 2018 (Thu)0.000.000.0035.560
6th Jun 2018 (Wed)0.000.000.0035.560
5th Jun 2018 (Tue)0.000.000.0035.560
4th Jun 2018 (Mon)0.000.000.0035.560
1st Jun 2018 (Fri)0.000.000.0035.560
31st May 2018 (Thu)0.000.000.0035.560
30th May 2018 (Wed)0.000.000.0035.560
29th May 2018 (Tue)0.000.000.0035.560
28th May 2018 (Mon)0.000.000.0035.560
25th May 2018 (Fri)0.000.000.0035.560

News about Ishares Msci Un (0JNB)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered