| Price | $48.64 on 05-08-2026 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $48.4924 |
| Day's Volume: | 145 |
| Last Close: | $48.64 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.70004 - $48.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.63491 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $48.4924 | OTC Trade |
15:01:01 - 05-Aug-26 |
| Unknown* | 140 | $48.64 | Negotiated Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 150 | $48.385 | OTC Trade |
18:57:28 - 04-Aug-26 |
| Unknown* | 1 | $48.35 | OTC Trade |
15:33:07 - 04-Aug-26 |
| Unknown* | 1 | $48.41 | OTC Trade |
15:18:24 - 04-Aug-26 |
| Unknown* | 3 | $48.3724 | OTC Trade |
14:58:38 - 04-Aug-26 |
| Unknown* | 1 | $48.3624 | OTC Trade |
14:56:13 - 04-Aug-26 |
| Unknown* | 1 | $48.3824 | OTC Trade |
14:53:43 - 04-Aug-26 |
| Unknown* | 155 | $48.0879 | OTC Trade |
17:34:06 - 03-Aug-26 |
| Unknown* | 50 | $48.0976 | OTC Trade |
15:47:11 - 03-Aug-26 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
