Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (0JNB) Share Price

Price $42.72 on 14-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $42.7479
Day's Volume: 6,196
Last Close: $42.72
Open: $0.00
ISIN: US46435G3341
Day's Range $0.00 - $0.00
52wk Range: $34.4563 - $42.79
Market Capitalisation: $N/A
VWAP: $42.58764
Shares in Issue: N/A

Ishares Msci Un (0JNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $42.7479 OTC Trade
 18:30:27 - 14-Nov-25
Unknown* 300 $42.6588 OTC Trade
 15:00:22 - 14-Nov-25
Unknown* 200 $42.6593 OTC Trade
 15:00:22 - 14-Nov-25
Unknown* 200 $42.658 OTC Trade
 15:00:22 - 14-Nov-25
Unknown* 100 $42.66 OTC Trade
 15:00:22 - 14-Nov-25
Unknown* 100 $42.66 OTC Trade
 15:00:22 - 14-Nov-25
Unknown* 100 $42.6593 OTC Trade
 15:00:22 - 14-Nov-25
Unknown* 100 $42.6599 OTC Trade
 15:00:22 - 14-Nov-25
Unknown* 4 $42.572 OTC Trade
 14:32:20 - 14-Nov-25
Unknown* 2,420 $42.58 OTC Trade
 14:30:00 - 14-Nov-25
See more Ishares Msci Un trades

Ishares Msci Un (0JNB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 42.72 42.72 42.72 42.72 6,196
13th Nov 2025 (Thu) 42.72 42.72 42.72 42.72 431
12th Nov 2025 (Wed) 42.72 42.72 42.72 42.72 56
11th Nov 2025 (Tue) 42.72 42.72 42.72 42.72 114
10th Nov 2025 (Mon) 42.72 42.72 42.72 42.72 39
7th Nov 2025 (Fri) 42.72 42.72 42.72 42.72 60
6th Nov 2025 (Thu) 42.72 42.72 42.72 42.72 501
5th Nov 2025 (Wed) 42.72 42.72 42.72 42.72 3
4th Nov 2025 (Tue) 42.72 42.72 42.72 42.72 261
3rd Nov 2025 (Mon) 42.72 42.72 42.72 42.72 79
31st Oct 2025 (Fri) 42.72 42.72 42.72 42.72 0
30th Oct 2025 (Thu) 42.72 42.72 42.72 42.72 16,032
29th Oct 2025 (Wed) 42.126 42.126 42.126 42.126 22
28th Oct 2025 (Tue) 42.126 42.126 42.126 42.126 257
27th Oct 2025 (Mon) 42.126 42.126 42.126 42.126 9
24th Oct 2025 (Fri) 42.126 42.126 42.126 42.126 96
23rd Oct 2025 (Thu) 42.126 42.126 42.126 42.126 205
22nd Oct 2025 (Wed) 42.126 42.126 42.126 42.126 20
21st Oct 2025 (Tue) 42.126 42.126 42.126 42.126 5
20th Oct 2025 (Mon) 42.126 42.126 42.126 42.126 8
17th Oct 2025 (Fri) 42.126 42.126 42.126 42.126 18,041
16th Oct 2025 (Thu) 42.126 42.126 42.126 42.126 113
See more Ishares Msci Un price history

Ishares Msci Un (0JNB) Regulatory News

Date Source Headline
See more Ishares Msci Un regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered