Ishares Msci Un Share Price (0JNB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.76on 06-04-2020 at 9:56:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JNB Shares
Sponsored Financial Content
Last Trade: Unknown 503 at $29.08
Day's Volume: 0
Last Close: $23.76
Open: $0.00
ISIN: US46435G3341
Day's Range $23.76 - $23.76
52wk Range: $23.76 - $33.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Un (0JNB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50329.08Ordinary
Non protected portfolio
Single protected transaction
14:31:59 - 02-Mar-20
Unknown*1,19429.08Ordinary
Non protected portfolio
Single protected transaction
14:31:59 - 02-Mar-20
Unknown*20032.73Ordinary
Delayed publication
Historical
16:25:42 - 20-Feb-20
Unknown*20032.81Ordinary
14:35:40 - 20-Feb-20
Unknown*50032.75Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 18-Feb-20
Unknown*80032.85Ordinary
Non protected portfolio
Single protected transaction
16:27:36 - 14-Feb-20
Unknown*15033.49Ordinary
15:06:15 - 11-Feb-20
Unknown*15033.46Ordinary
Delayed publication
Historical
20:06:02 - 05-Feb-20
Unknown*1,00032.96Ordinary
Non protected portfolio
Single protected transaction
16:51:19 - 04-Feb-20
Unknown*18033.14Ordinary
Delayed publication
16:08:54 - 28-Jan-20

Share Price History for Ishares Msci Un

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Ishares Msci Un (0JNB)

FTSE 100 Latest
Value5,508.65
Change93.15


Login to your account

Forgot Password?

Not Registered