| Price | $47.09 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $46.74 |
| Day's Volume: | 111 |
| Last Close: | $47.09 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.4563 - $47.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.72872 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.74 | OTC Trade |
17:32:47 - 06-Feb-26 |
| Unknown* | 100 | $46.7307 | OTC Trade |
17:14:23 - 06-Feb-26 |
| Unknown* | 11 | $46.7107 | OTC Trade |
16:43:51 - 06-Feb-26 |
| Unknown* | 29 | $46.0393 | OTC Trade |
19:50:02 - 05-Feb-26 |
| Unknown* | 100 | $46.185 | OTC Trade |
17:55:19 - 05-Feb-26 |
| Unknown* | 161 | $46.2403 | OTC Trade |
14:32:32 - 05-Feb-26 |
| Unknown* | 0 | $46.22 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 150 | $46.8807 | OTC Trade |
18:27:27 - 04-Feb-26 |
| Unknown* | 353 | $46.9085 | OTC Trade |
17:06:15 - 04-Feb-26 |
| Unknown* | 47 | $46.9085 | OTC Trade |
17:06:15 - 04-Feb-26 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
