Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Un Share Price (0JNB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.49on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JNB Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $0.00
Day's Volume: 0
Last Close: $33.49
Open: $0.00
ISIN: US46435G3341
Day's Range $0.00 - $0.00
52wk Range: $29.16 - $37.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Un (0JNB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4000.00Ordinary
Deletion
Delayed publication
09:38:45 - 4-Sep-19
Unknown*-4000.0009:38:45 - 4-Sep-19
Unknown*4000.00Ordinary
Delayed publication
Historical
09:38:45 - 4-Sep-19
Unknown*4000.00Ordinary
Delayed publication
Historical
09:38:45 - 4-Sep-19

Share Price History for Ishares Msci Un

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0033.490
15th Apr 2019 (Mon)0.000.000.0033.490
12th Apr 2019 (Fri)0.000.000.0033.490
11th Apr 2019 (Thu)0.000.000.0033.490
10th Apr 2019 (Wed)0.000.000.0033.490
9th Apr 2019 (Tue)0.000.000.0033.490
8th Apr 2019 (Mon)0.000.000.0033.490
5th Apr 2019 (Fri)0.000.000.0033.490
4th Apr 2019 (Thu)0.000.000.0033.490
3rd Apr 2019 (Wed)0.000.000.0033.490
2nd Apr 2019 (Tue)0.000.000.0033.490
1st Apr 2019 (Mon)0.000.000.0033.490
29th Mar 2019 (Fri)0.000.000.0033.490
28th Mar 2019 (Thu)0.000.000.0033.490
27th Mar 2019 (Wed)0.000.000.0033.490
26th Mar 2019 (Tue)0.000.000.0033.490
25th Mar 2019 (Mon)0.000.000.0033.490
22nd Mar 2019 (Fri)0.000.000.0033.490
21st Mar 2019 (Thu)0.000.000.0033.490
20th Mar 2019 (Wed)0.000.000.0033.490
19th Mar 2019 (Tue)0.000.000.0033.490
18th Mar 2019 (Mon)0.000.000.0032.430

News about Ishares Msci Un (0JNB)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered