Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Un Share Price (0JNB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.37on 23-04-2018 at 16:30:00
Change 0.00 -0.27%
Buy 0.00
Sell 0.00
Buy / Sell 0JNB Shares
Last Trade: Unknown 428 at $35.56
Day's Volume: 0
Last Close: $36.37
Open: $0.00
ISIN: US46435G3341
Day's Range $0.00 - $0.00
52wk Range: $33.92 - $37.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Un (0JNB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42835.56Ordinary
NonProtected portfolio
Single protected transaction
15:20:03 - 4-Jun-18
Unknown*42835.56Ordinary
NonProtected portfolio
Single protected transaction
15:20:03 - 4-Jun-18
Unknown*42835.56Ordinary
NonProtected portfolio
Single protected transaction
15:20:03 - 4-Jun-18
Unknown*42835.56Ordinary
Delayed publication
Historical
15:20:03 - 4-Jun-18

Share Price History for Ishares Msci Un

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0035.03428
5th Apr 2018 (Thu)0.000.000.0034.660
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0034.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0034.350
29th Mar 2018 (Thu)0.000.000.0034.350
28th Mar 2018 (Wed)0.000.000.0034.620
27th Mar 2018 (Tue)0.000.000.0033.920
26th Mar 2018 (Mon)0.000.000.0034.050

News about Ishares Msci Un (0JNB)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered