| Price | $42.72 on 06-11-2025 at 08:00:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $42.4009 |
| Day's Volume: | 0 |
| Last Close: | $42.72 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.4563 - $42.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $42.4009 | OTC Trade |
14:32:38 - 05-Nov-25 |
| Unknown* | 3 | $42.185 | OTC Trade |
20:07:02 - 04-Nov-25 |
| Unknown* | 58 | $42.2812 | OTC Trade |
17:29:06 - 04-Nov-25 |
| Unknown* | 3 | $42.0724 | OTC Trade |
14:32:21 - 04-Nov-25 |
| Unknown* | 200 | $41.98 | OTC Trade |
12:13:43 - 04-Nov-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 22 | $42.4807 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 57 | $42.4962 | OTC Trade |
14:32:57 - 03-Nov-25 |
| Unknown* | 21 | $42.8818 | OTC Trade |
17:48:47 - 30-Oct-25 |
| Unknown* | 400 | $42.695 | OTC Trade |
14:42:48 - 30-Oct-25 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
