| Price | $37.16 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JNB Shares | |
| Last Trade: | Unknown 300.00 at $35.05 |
| Day's Volume: | 1,700 |
| Last Close: | $37.16 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.60 - $37.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.23083 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $35.05 | OTC Trade |
16:44:01 - 04-Apr-25 |
| Unknown* | 1,263 | $35.265 | OTC Trade |
15:18:23 - 04-Apr-25 |
| Unknown* | 19 | $35.5499 | OTC Trade |
14:59:57 - 04-Apr-25 |
| Unknown* | 32 | $35.6907 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 2 | $37.4582 | OTC Trade |
18:14:24 - 03-Apr-25 |
| Unknown* | 120 | $37.445 | OTC Trade |
16:52:57 - 03-Apr-25 |
| Unknown* | 102 | $37.4899 | OTC Trade |
15:12:23 - 03-Apr-25 |
| Unknown* | 100 | $37.64 | OTC Trade |
14:43:40 - 03-Apr-25 |
| Unknown* | 275 | $37.3304 | OTC Trade |
14:46:48 - 02-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
16:37:55 - 01-Apr-25 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
