| Price | $39.70004 on 10-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JNB Shares | |
| Last Trade: | Unknown 0.00 at $40.145 |
| Day's Volume: | 1,066 |
| Last Close: | $39.70004 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.4563 - $40.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.06264 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.145 | OTC Trade |
15:36:19 - 10-Jul-25 |
| Unknown* | 53 | $40.145 | OTC Trade |
15:36:19 - 10-Jul-25 |
| Unknown* | 15 | $40.0804 | OTC Trade |
14:32:10 - 10-Jul-25 |
| Unknown* | 998 | $40.058 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 1 | $39.8505 | OTC Trade |
14:32:46 - 09-Jul-25 |
| Unknown* | 41,507 | $39.64 | OTC Trade |
16:31:33 - 08-Jul-25 |
| Unknown* | 50 | $39.6293 | OTC Trade |
15:49:47 - 08-Jul-25 |
| Unknown* | 24 | $39.4503 | OTC Trade |
14:32:54 - 08-Jul-25 |
| Unknown* | 0 | $39.47 | OTC Trade |
14:30:26 - 08-Jul-25 |
| Unknown* | 22,574 | $39.70004 | Negotiated Trade |
15:15:48 - 07-Jul-25 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
