Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Ishares Msci Un Share Price (0JNB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	36.37on 23-04-2018 at 16:30:00
Change	0.00 -0.27%
Buy	0.00
Sell	0.00
Buy / Sell 0JNB Shares

Last Trade:	Unknown 428 at $35.56
Day's Volume:	0
Last Close:	$36.37
Open:	$0.00
ISIN:	US46435G3341

Day's Range	$0.00 - $0.00
52wk Range:	$33.92 - $37.88
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Un (0JNB)
Unknown*	428	35.56	Ordinary NonProtected portfolio Single protected transaction	15:20:03 - 4-Jun-18
Unknown*	428	35.56	Ordinary NonProtected portfolio Single protected transaction	15:20:03 - 4-Jun-18
Unknown*	428	35.56	Ordinary NonProtected portfolio Single protected transaction	15:20:03 - 4-Jun-18
Unknown*	428	35.56	Ordinary Delayed publication Historical	15:20:03 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Un
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	35.03	428
5^th Apr 2018 (Thu)	0.00	0.00	0.00	34.66	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	34.60	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	34.35	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	34.35	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	34.62	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	33.92	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	34.05	0

News about Ishares Msci Un (0JNB)

FTSE 100 Latest

Value7,398.87

Change30.70