Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Un Share Price (0JNB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.76on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JNB Shares
Last Trade:
Day's Volume: 0
Last Close: $31.76
Open: $0.00
ISIN: US46435G3341
Day's Range $0.00 - $0.00
52wk Range: $31.76 - $37.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Un (0JNB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Msci Un

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0031.760
15th Nov 2018 (Thu)0.000.000.0031.760
14th Nov 2018 (Wed)0.000.000.0031.760
13th Nov 2018 (Tue)0.000.000.0031.760
12th Nov 2018 (Mon)0.000.000.0031.760
9th Nov 2018 (Fri)0.000.000.0031.760
8th Nov 2018 (Thu)0.000.000.0031.760
7th Nov 2018 (Wed)0.000.000.0031.760
6th Nov 2018 (Tue)0.000.000.0031.760
5th Nov 2018 (Mon)0.000.000.0031.760
2nd Nov 2018 (Fri)0.000.000.0031.760
1st Nov 2018 (Thu)0.000.000.0031.760
31st Oct 2018 (Wed)0.000.000.0031.760
30th Oct 2018 (Tue)0.000.000.0031.760
29th Oct 2018 (Mon)0.000.000.0031.760
26th Oct 2018 (Fri)0.000.000.0031.760
25th Oct 2018 (Thu)0.000.000.0031.760
24th Oct 2018 (Wed)0.000.000.0031.760
23rd Oct 2018 (Tue)0.000.000.0034.290
22nd Oct 2018 (Mon)0.000.000.0034.290
19th Oct 2018 (Fri)0.000.000.0034.290
18th Oct 2018 (Thu)0.000.000.0034.290

News about Ishares Msci Un (0JNB)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered