| Price | $46.75 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $46.462 |
| Day's Volume: | 200 |
| Last Close: | $46.75 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.70004 - $48.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.4616 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.462 | OTC Trade |
17:13:11 - 05-Jun-26 |
| Unknown* | 100 | $46.4612 | OTC Trade |
17:13:11 - 05-Jun-26 |
| Unknown* | 4 | $46.8046 | OTC Trade |
18:57:59 - 04-Jun-26 |
| Unknown* | 2 | $46.8045 | OTC Trade |
18:57:49 - 04-Jun-26 |
| Unknown* | 3 | $46.6826 | OTC Trade |
15:02:05 - 04-Jun-26 |
| Unknown* | 0 | $46.15 | OTC Trade |
14:30:12 - 04-Jun-26 |
| Unknown* | 129 | $46.425 | OTC Trade |
20:59:30 - 03-Jun-26 |
| Unknown* | 15 | $46.55 | OTC Trade |
18:13:49 - 03-Jun-26 |
| Unknown* | 7 | $46.6928 | OTC Trade |
14:59:23 - 03-Jun-26 |
| Unknown* | 1 | $46.6225 | OTC Trade |
14:49:17 - 03-Jun-26 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
