Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (0JNB) Share Price

Price $39.70004 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JNB Shares
Last Trade: Unknown 0.00 at $40.145
Day's Volume: 1,066
Last Close: $39.70004
Open: $0.00
ISIN: US46435G3341
Day's Range $0.00 - $0.00
52wk Range: $34.4563 - $40.25
Market Capitalisation: $N/A
VWAP: $40.06264
Shares in Issue: N/A

Ishares Msci Un (0JNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.145 OTC Trade
15:36:19 - 10-Jul-25
Unknown* 53 $40.145 OTC Trade
15:36:19 - 10-Jul-25
Unknown* 15 $40.0804 OTC Trade
14:32:10 - 10-Jul-25
Unknown* 998 $40.058 OTC Trade
14:30:00 - 10-Jul-25
Unknown* 1 $39.8505 OTC Trade
14:32:46 - 09-Jul-25
Unknown* 41,507 $39.64 OTC Trade
16:31:33 - 08-Jul-25
Unknown* 50 $39.6293 OTC Trade
15:49:47 - 08-Jul-25
Unknown* 24 $39.4503 OTC Trade
14:32:54 - 08-Jul-25
Unknown* 0 $39.47 OTC Trade
14:30:26 - 08-Jul-25
Unknown* 22,574 $39.70004 Negotiated Trade
15:15:48 - 07-Jul-25
See more Ishares Msci Un trades

Ishares Msci Un (0JNB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 39.70004 39.70004 39.70004 39.70004 1,066
9th Jul 2025 (Wed) 39.70004 39.70004 39.70004 39.70004 1
8th Jul 2025 (Tue) 39.70004 39.70004 39.70004 39.70004 41,581
7th Jul 2025 (Mon) 39.70004 39.70004 39.70004 39.70004 22,609
4th Jul 2025 (Fri) 40.24 40.24 40.24 40.24 0
3rd Jul 2025 (Thu) 40.24 40.24 40.24 40.24 56
2nd Jul 2025 (Wed) 40.24 40.24 40.24 40.24 13
1st Jul 2025 (Tue) 40.24 40.24 40.24 40.24 3
30th Jun 2025 (Mon) 40.24 40.24 40.24 40.24 39
27th Jun 2025 (Fri) 40.24 40.24 40.24 40.24 11
26th Jun 2025 (Thu) 40.24 40.24 40.24 40.24 82
25th Jun 2025 (Wed) 40.24 40.24 40.24 40.24 2
24th Jun 2025 (Tue) 40.24 40.24 40.24 40.24 139
23rd Jun 2025 (Mon) 40.24 40.24 40.24 40.24 4,570
20th Jun 2025 (Fri) 40.24 40.24 40.24 40.24 1
19th Jun 2025 (Thu) 40.24 40.24 40.24 40.24 0
18th Jun 2025 (Wed) 40.24 40.24 40.24 40.24 125
17th Jun 2025 (Tue) 40.24 40.24 40.24 40.24 1,436
16th Jun 2025 (Mon) 40.24 40.24 40.24 40.24 255
13th Jun 2025 (Fri) 40.24 40.24 40.24 40.24 3,720
12th Jun 2025 (Thu) 40.24 40.24 40.24 40.24 146
11th Jun 2025 (Wed) 40.24 40.24 40.24 40.24 128
See more Ishares Msci Un price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered