| Price | $46.05 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $46.327 |
| Day's Volume: | 0 |
| Last Close: | $46.05 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.16 - $48.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $46.327 | OTC Trade |
17:04:55 - 01-Apr-26 |
| Unknown* | 30,424 | $46.05 | SI Trade |
15:40:33 - 01-Apr-26 |
| Unknown* | 7 | $45.945 | OTC Trade |
14:57:11 - 01-Apr-26 |
| Unknown* | 1 | $45.9517 | OTC Trade |
14:52:38 - 01-Apr-26 |
| Unknown* | 5 | $46.1271 | OTC Trade |
14:33:00 - 01-Apr-26 |
| Unknown* | 100 | $46.13 | OTC Trade |
14:32:00 - 01-Apr-26 |
| Unknown* | 116 | $46.145 | OTC Trade |
14:31:19 - 01-Apr-26 |
| Unknown* | 250 | $45.56 | OTC Trade |
22:36:09 - 31-Mar-26 |
| Unknown* | 1,400 | $44.645 | OTC Trade |
18:05:21 - 30-Mar-26 |
| Unknown* | 20 | $44.523 | OTC Trade |
15:03:41 - 30-Mar-26 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
