| Price | $46.98 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $46.015 |
| Day's Volume: | 117 |
| Last Close: | $46.98 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.705 - $48.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.0041 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.015 | OTC Trade |
16:06:19 - 02-Oct-26 |
| Unknown* | 17 | $45.94 | OTC Trade |
14:35:44 - 02-Oct-26 |
| Unknown* | 0 | $46.0374 | OTC Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 500 | $45.758 | OTC Trade |
20:16:34 - 01-Oct-26 |
| Unknown* | 147 | $45.962 | OTC Trade |
14:41:17 - 01-Oct-26 |
| Unknown* | 1 | $45.962 | OTC Trade |
14:41:17 - 01-Oct-26 |
| Unknown* | 190 | $45.9505 | OTC Trade |
14:41:17 - 01-Oct-26 |
| Unknown* | 4,900 | $45.955 | OTC Trade |
14:41:17 - 01-Oct-26 |
| Unknown* | 6,002 | $45.952 | OTC Trade |
14:41:17 - 01-Oct-26 |
| Unknown* | 100 | $45.955 | OTC Trade |
14:41:17 - 01-Oct-26 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
