| Price | $42.79 on 14-10-2025 at 07:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 24.00 at $41.9793 |
| Day's Volume: | 0 |
| Last Close: | $42.79 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.4563 - $42.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $41.9793 | OTC Trade |
20:10:01 - 13-Oct-25 |
| Unknown* | 46 | $41.8404 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 1 | $41.8104 | OTC Trade |
19:00:04 - 10-Oct-25 |
| Unknown* | 2 | $41.97 | OTC Trade |
16:27:53 - 10-Oct-25 |
| Unknown* | 18 | $42.035 | OTC Trade |
16:17:06 - 10-Oct-25 |
| Unknown* | 7 | $42.035 | OTC Trade |
16:17:06 - 10-Oct-25 |
| Unknown* | 2 | $42.0702 | OTC Trade |
14:32:22 - 10-Oct-25 |
| Unknown* | 3 | $42.0619 | OTC Trade |
19:23:39 - 09-Oct-25 |
| Unknown* | 3 | $42.0629 | OTC Trade |
19:23:28 - 09-Oct-25 |
| Unknown* | 0 | $42.31 | OTC Trade |
15:42:36 - 09-Oct-25 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
