Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Un Share Price (0JNB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.78on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JNB Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $33.894
Day's Volume: 0
Last Close: $33.78
Open: $0.00
ISIN: US46435G3341
Day's Range $33.78 - $33.78
52wk Range: $29.16 - $33.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Un (0JNB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15033.894Ordinary
Delayed publication
Historical
16:31:53 - 21-Jan-20
Unknown*15033.914Ordinary
15:55:37 - 16-Jan-20
Unknown*19233.78Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 10-Jan-20
Unknown*7633.78Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 10-Jan-20
Unknown*6533.77Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 08-Jan-20
Unknown*1,89633.84Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 06-Jan-20
Unknown*2,75733.70Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 20-Dec-19
Unknown*15831.84Ordinary
Delayed publication
Historical
18:04:07 - 15-Oct-19
Unknown*3,37531.58Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 13-Sep-19
Unknown*3,50030.13Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 03-Sep-19

Share Price History for Ishares Msci Un

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Ishares Msci Un (0JNB)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered