Ishares Msci Un Share Price (0JNB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ishares Msci Un (0JNB)
Unknown*	100	30.42	19:12:37 - 14-Jan-19
Unknown*	100	30.45	18:59:38 - 14-Jan-19
Unknown*	100	30.47	18:45:48 - 14-Jan-19
Unknown*	100	30.47	18:32:53 - 14-Jan-19
Unknown*	100	30.46	18:18:08 - 14-Jan-19
Unknown*	100	30.43	18:08:13 - 14-Jan-19
Unknown*	100	30.44	17:44:23 - 14-Jan-19
Unknown*	100	30.45	17:32:33 - 14-Jan-19
Unknown*	100	30.45	17:22:59 - 14-Jan-19
Unknown*	100	30.39	17:12:36 - 14-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Un
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	29.16	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	29.16	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	29.16	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	29.16	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	29.16	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	29.16	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	29.16	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	29.16	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	29.16	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	29.16	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	29.16	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	29.16	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	29.16	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	29.16	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	29.16	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	29.16	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	29.16	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	29.16	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	29.16	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	29.16	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	29.16	0

FTSE 100 Latest

Value6,936.10

Change-34.49

Recent Trades History Ishares Msci Un (0JNB)