| Price | $41.705 on 12-09-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $41.81 |
| Day's Volume: | 0 |
| Last Close: | $41.705 |
| Open: | $0.00 |
| ISIN: | US46435G3341 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.4563 - $41.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Un (0JNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $41.81 | OTC Trade |
14:20:04 - 11-Sep-25 |
| Unknown* | 200 | $41.685 | OTC Trade |
16:29:24 - 10-Sep-25 |
| Unknown* | 800 | $41.685 | OTC Trade |
16:21:10 - 10-Sep-25 |
| Unknown* | 530 | $41.7416 | OTC Trade |
15:24:56 - 09-Sep-25 |
| Unknown* | 779 | $41.705 | Negotiated Trade |
15:06:00 - 09-Sep-25 |
| Unknown* | 12 | $41.7404 | OTC Trade |
14:32:47 - 09-Sep-25 |
| Unknown* | 30 | $41.6102 | OTC Trade |
14:33:07 - 08-Sep-25 |
| Unknown* | 19 | $41.7204 | OTC Trade |
14:32:29 - 05-Sep-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:31:44 - 05-Sep-25 |
| Unknown* | 1 | $41.3174 | OTC Trade |
20:02:37 - 04-Sep-25 |
Ishares Msci Un (0JNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
