Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (0JNB) Share Price

Price $42.72 on 21-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $41.68
Day's Volume: 2
Last Close: $42.72
Open: $0.00
ISIN: US46435G3341
Day's Range $0.00 - $0.00
52wk Range: $34.4563 - $42.79
Market Capitalisation: $N/A
VWAP: $41.68
Shares in Issue: N/A

Ishares Msci Un (0JNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $41.68 OTC Trade
 14:46:32 - 21-Nov-25
Unknown* 1 $41.68 OTC Trade
 14:46:32 - 21-Nov-25
Unknown* 2 $41.5721 OTC Trade
 16:58:28 - 20-Nov-25
Unknown* 53 $42.0716 OTC Trade
 14:32:41 - 20-Nov-25
Unknown* 50 $41.665 OTC Trade
 19:30:18 - 19-Nov-25
Unknown* 50 $41.665 OTC Trade
 19:30:18 - 19-Nov-25
Unknown* 9 $41.6806 OTC Trade
 17:45:17 - 19-Nov-25
Unknown* 0 $41.72 OTC Trade
 16:12:46 - 19-Nov-25
Unknown* 0 $41.72 OTC Trade
 16:12:46 - 19-Nov-25
Unknown* 800 $41.785 OTC Trade
 16:01:27 - 19-Nov-25
See more Ishares Msci Un trades

Ishares Msci Un (0JNB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 42.72 42.72 42.72 42.72 2
20th Nov 2025 (Thu) 42.72 42.72 42.72 42.72 55
19th Nov 2025 (Wed) 42.72 42.72 42.72 42.72 1,633
18th Nov 2025 (Tue) 42.72 42.72 42.72 42.72 139
17th Nov 2025 (Mon) 42.72 42.72 42.72 42.72 62
14th Nov 2025 (Fri) 42.72 42.72 42.72 42.72 6,196
13th Nov 2025 (Thu) 42.72 42.72 42.72 42.72 431
12th Nov 2025 (Wed) 42.72 42.72 42.72 42.72 56
11th Nov 2025 (Tue) 42.72 42.72 42.72 42.72 114
10th Nov 2025 (Mon) 42.72 42.72 42.72 42.72 39
7th Nov 2025 (Fri) 42.72 42.72 42.72 42.72 60
6th Nov 2025 (Thu) 42.72 42.72 42.72 42.72 501
5th Nov 2025 (Wed) 42.72 42.72 42.72 42.72 3
4th Nov 2025 (Tue) 42.72 42.72 42.72 42.72 261
3rd Nov 2025 (Mon) 42.72 42.72 42.72 42.72 79
31st Oct 2025 (Fri) 42.72 42.72 42.72 42.72 0
30th Oct 2025 (Thu) 42.72 42.72 42.72 42.72 16,032
29th Oct 2025 (Wed) 42.126 42.126 42.126 42.126 22
28th Oct 2025 (Tue) 42.126 42.126 42.126 42.126 257
27th Oct 2025 (Mon) 42.126 42.126 42.126 42.126 9
24th Oct 2025 (Fri) 42.126 42.126 42.126 42.126 96
23rd Oct 2025 (Thu) 42.126 42.126 42.126 42.126 205
See more Ishares Msci Un price history

Ishares Msci Un (0JNB) Regulatory News

Date Source Headline
See more Ishares Msci Un regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered