Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technotrans N O (0JMU) Share Price

Price €28.90 on 29-09-2026 at 09:07:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 639.00 at €29.30
Day's Volume: 641
Last Close: €28.90
Open: €0.00
ISIN: DE000A0XYGA7
Day's Range €0.00 - €0.00
52wk Range: €24.70 - €36.10
Market Capitalisation: €199.63m
VWAP: €29.30109
Shares in Issue: 6.91m

Technotrans N O (0JMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 639 €29.30 SI Trade
 10:07:21 - 29-Sep-26
Unknown* 0 €29.50 SI Trade
 09:32:46 - 29-Sep-26
Unknown* 0 €28.90 SI Trade
 08:52:07 - 29-Sep-26
Unknown* 0 €29.55 SI Trade
 08:02:51 - 29-Sep-26
Unknown* 0 €29.55 SI Trade
 08:02:51 - 29-Sep-26
Unknown* 0 €29.55 SI Trade
 08:02:51 - 29-Sep-26
Unknown* 1 €29.55 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 1 €29.75 SI Trade
 08:02:43 - 29-Sep-26
Unknown* 0 €29.20 SI Trade
 08:02:41 - 29-Sep-26
Unknown* 25 €28.90 SI Trade
 16:17:53 - 28-Sep-26
See more Technotrans N O trades

Technotrans N O (0JMU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.90 28.90 28.90 28.90 1,032
25th Sep 2026 (Fri) 28.74156 28.74156 28.74156 28.74156 5,135
24th Sep 2026 (Thu) 28.70847 28.70847 28.70847 28.70847 1,811
23rd Sep 2026 (Wed) 28.35 28.35 28.35 28.35 277
22nd Sep 2026 (Tue) 27.95 27.95 27.95 27.95 138
21st Sep 2026 (Mon) 27.65 27.65 27.65 27.65 750
18th Sep 2026 (Fri) 29.15 29.15 29.15 29.15 1
17th Sep 2026 (Thu) 29.40 29.40 29.40 29.40 28
16th Sep 2026 (Wed) 28.75 28.75 28.75 28.75 0
15th Sep 2026 (Tue) 28.45 28.45 28.45 28.45 65
14th Sep 2026 (Mon) 28.30 28.30 28.30 28.30 943
11th Sep 2026 (Fri) 27.45 27.45 27.45 27.45 1
10th Sep 2026 (Thu) 27.55 27.55 27.55 27.55 358
9th Sep 2026 (Wed) 28.45 28.45 28.45 28.45 513
8th Sep 2026 (Tue) 29.25 29.25 29.25 29.25 133
7th Sep 2026 (Mon) 29.60 29.60 29.60 29.60 1
4th Sep 2026 (Fri) 28.80 28.80 28.80 28.80 127
3rd Sep 2026 (Thu) 27.80 27.80 27.80 27.80 0
2nd Sep 2026 (Wed) 27.775 27.775 27.775 27.775 192
1st Sep 2026 (Tue) 27.50 27.50 27.50 27.50 947
31st Aug 2026 (Mon) 28.45 28.45 28.45 28.45 0
See more Technotrans N O price history

Technotrans N O (0JMU) Regulatory News

Date Source Headline
See more Technotrans N O regulatory news
FTSE 100 Latest
Value10,717.11
Change32.23

Login to your account

Forgot Password?

Not Registered