| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.20 | SI Trade |
12:52:15 - 21-May-26 |
| Unknown* | 150 | €29.20 | SI Trade |
11:29:14 - 21-May-26 |
| Unknown* | 2 | €30.15 | OTC Trade |
08:02:15 - 21-May-26 |
| Unknown* | 0 | €30.05 | SI Trade |
08:02:15 - 21-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
11:15:38 - 20-May-26 |
| Unknown* | 100 | €28.75 | SI Trade |
09:58:45 - 20-May-26 |
| Unknown* | 417 | €28.475 | SI Trade |
09:42:04 - 20-May-26 |
| Unknown* | 250 | €28.40 | SI Trade |
09:14:09 - 20-May-26 |
| Unknown* | 31 | €28.65 | SI Trade |
08:18:27 - 20-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:02:26 - 20-May-26 |
| Unknown* | 20 | €28.55 | SI Trade |
15:51:26 - 19-May-26 |
| Unknown* | 13 | €28.85 | SI Trade |
15:05:46 - 19-May-26 |
| Unknown* | 13 | €28.85 | OTC Trade |
15:05:46 - 19-May-26 |
| Unknown* | 0 | €28.65 | SI Trade |
14:58:57 - 19-May-26 |
| Unknown* | 14 | €28.80 | SI Trade |
14:25:19 - 19-May-26 |
| Unknown* | 78 | €28.45 | SI Trade |
11:56:44 - 19-May-26 |
| Unknown* | 188 | €29.35 | SI Trade |
08:53:04 - 19-May-26 |
| Unknown* | 978 | €29.20 | SI Trade |
08:24:39 - 19-May-26 |
| Unknown* | 123 | €29.25 | SI Trade |
08:24:21 - 19-May-26 |
| Unknown* | 2 | €28.70 | OTC Trade |
08:02:28 - 19-May-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:02:27 - 19-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
06:30:59 - 19-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
06:30:58 - 19-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
06:30:58 - 19-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
06:30:58 - 19-May-26 |
| Unknown* | 500 | €28.30 | SI Trade |
15:07:01 - 18-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
14:31:45 - 18-May-26 |
| Unknown* | 603 | €28.20 | SI Trade |
13:50:25 - 18-May-26 |
| Unknown* | 603 | €28.20 | SI Trade |
13:50:25 - 18-May-26 |
| Unknown* | 46 | €28.25 | SI Trade |
13:07:27 - 18-May-26 |
| Unknown* | 1 | €28.40 | SI Trade |
12:53:47 - 18-May-26 |
| Unknown* | 158 | €28.00 | SI Trade |
11:53:32 - 18-May-26 |
| Unknown* | 158 | €28.00 | SI Trade |
11:53:32 - 18-May-26 |
| Unknown* | 95 | €28.00 | SI Trade |
11:52:02 - 18-May-26 |
| Unknown* | 95 | €28.00 | SI Trade |
11:52:02 - 18-May-26 |
| Unknown* | 480 | €28.025 | SI Trade |
11:46:11 - 18-May-26 |
| Unknown* | 480 | €28.025 | SI Trade |
11:46:11 - 18-May-26 |
| Unknown* | 896 | €28.20 | SI Trade |
11:27:49 - 18-May-26 |
| Unknown* | 896 | €28.20 | SI Trade |
11:27:45 - 18-May-26 |
| Unknown* | 38 | €28.05 | SI Trade |
10:20:36 - 18-May-26 |
| Unknown* | 38 | €28.05 | SI Trade |
10:20:36 - 18-May-26 |
| Unknown* | 5 | €27.65 | SI Trade |
09:19:59 - 18-May-26 |
| Unknown* | 500 | €27.40 | SI Trade |
09:15:27 - 18-May-26 |
| Unknown* | 15 | €27.00 | SI Trade |
08:20:37 - 18-May-26 |
| Unknown* | 10 | €27.65 | OTC Trade |
08:02:17 - 18-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:02:17 - 18-May-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:02:17 - 18-May-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:02:17 - 18-May-26 |
| Unknown* | 42 | €27.75 | SI Trade |
16:26:30 - 15-May-26 |
| Unknown* | 765 | €27.725 | SI Trade |
15:10:20 - 15-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
14:45:56 - 15-May-26 |
| Unknown* | 12 | €27.60 | SI Trade |
13:49:16 - 15-May-26 |
| Unknown* | 78 | €27.60 | SI Trade |
13:12:17 - 15-May-26 |
| Unknown* | 1 | €27.70 | SI Trade |
12:41:31 - 15-May-26 |
| Unknown* | 6 | €27.80 | SI Trade |
12:24:16 - 15-May-26 |
| Unknown* | 82 | €27.65 | SI Trade |
11:38:37 - 15-May-26 |
| Unknown* | 30 | €27.50 | SI Trade |
11:19:30 - 15-May-26 |
| Unknown* | 6 | €27.575 | SI Trade |
11:09:13 - 15-May-26 |
| Unknown* | 8 | €27.65 | SI Trade |
11:08:41 - 15-May-26 |
| Unknown* | 15 | €27.35 | SI Trade |
10:54:15 - 15-May-26 |
| Unknown* | 8 | €27.40 | SI Trade |
10:22:43 - 15-May-26 |
| Unknown* | 93 | €27.475 | SI Trade |
10:13:58 - 15-May-26 |
| Unknown* | 268 | €27.40 | SI Trade |
10:10:17 - 15-May-26 |
| Unknown* | 41 | €27.40 | SI Trade |
10:09:59 - 15-May-26 |
| Unknown* | 30 | €27.40 | SI Trade |
10:07:28 - 15-May-26 |
| Unknown* | 3 | €27.725 | SI Trade |
09:15:40 - 15-May-26 |
| Unknown* | 41 | €27.85 | SI Trade |
09:04:59 - 15-May-26 |
| Unknown* | 42 | €27.85 | SI Trade |
09:02:58 - 15-May-26 |
| Unknown* | 42 | €27.85 | SI Trade |
08:58:41 - 15-May-26 |
| Unknown* | 31 | €28.125 | SI Trade |
08:46:00 - 15-May-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:28:17 - 15-May-26 |
| Unknown* | 199 | €27.80 | SI Trade |
08:15:45 - 15-May-26 |
| Unknown* | 41 | €27.55 | SI Trade |
08:15:30 - 15-May-26 |
| Unknown* | 41 | €27.45 | SI Trade |
08:12:48 - 15-May-26 |
| Unknown* | 8 | €27.55 | SI Trade |
08:12:48 - 15-May-26 |
| Unknown* | 41 | €27.45 | SI Trade |
08:12:48 - 15-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:02:27 - 15-May-26 |
| Unknown* | 23 | €27.95 | SI Trade |
16:29:53 - 14-May-26 |
| Unknown* | 15 | €27.90 | SI Trade |
16:26:11 - 14-May-26 |
| Unknown* | 15 | €27.90 | SI Trade |
16:26:11 - 14-May-26 |
| Unknown* | 12 | €27.90 | SI Trade |
16:19:28 - 14-May-26 |
| Unknown* | 12 | €27.90 | SI Trade |
16:19:28 - 14-May-26 |
| Unknown* | 8 | €28.10 | SI Trade |
15:13:56 - 14-May-26 |
| Unknown* | 1,358 | €28.35 | SI Trade |
14:41:15 - 14-May-26 |
| Unknown* | 35 | €28.30 | SI Trade |
13:27:02 - 14-May-26 |
| Unknown* | 35 | €28.30 | SI Trade |
13:27:02 - 14-May-26 |
| Unknown* | 90 | €28.30 | SI Trade |
12:18:44 - 14-May-26 |
| Unknown* | 90 | €28.30 | SI Trade |
12:18:44 - 14-May-26 |
| Unknown* | 1 | €29.10 | SI Trade |
11:16:36 - 14-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
10:23:13 - 14-May-26 |
| Unknown* | 71 | €29.175 | SI Trade |
09:27:29 - 14-May-26 |
| Unknown* | 2 | €28.85 | SI Trade |
09:06:39 - 14-May-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:02:17 - 14-May-26 |
| Unknown* | 12 | €28.70 | SI Trade |
16:29:52 - 13-May-26 |
| Unknown* | 3 | €28.75 | SI Trade |
12:46:06 - 13-May-26 |
| Unknown* | 8 | €29.20 | SI Trade |
12:03:35 - 13-May-26 |
| Unknown* | 1,014 | €29.25 | SI Trade |
12:02:48 - 13-May-26 |
| Unknown* | 17 | €29.35 | SI Trade |
12:02:11 - 13-May-26 |
| Unknown* | 10 | €29.725 | SI Trade |
11:47:16 - 13-May-26 |
| Unknown* | 10 | €29.73 | OTC Trade |
11:47:16 - 13-May-26 |
| Unknown* | 880 | €29.60 | SI Trade |
11:25:10 - 13-May-26 |
| Unknown* | 1,000 | €29.90 | SI Trade |
11:14:04 - 13-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
09:23:57 - 13-May-26 |
| Unknown* | 4 | €29.45 | OTC Trade |
09:04:42 - 13-May-26 |
| Unknown* | 800 | €29.25 | SI Trade |
09:02:23 - 13-May-26 |
| Unknown* | 800 | €30.50 | SI Trade |
08:07:42 - 13-May-26 |
| Unknown* | 1 | €31.10 | OTC Trade |
08:02:32 - 13-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:32 - 13-May-26 |
| Unknown* | 9 | €30.50 | OTC Trade |
16:16:57 - 12-May-26 |
| Unknown* | 10 | €30.50 | SI Trade |
16:16:57 - 12-May-26 |
| Unknown* | 15 | €30.75 | OTC Trade |
15:52:13 - 12-May-26 |
| Unknown* | 13 | €30.95 | OTC Trade |
15:19:44 - 12-May-26 |
| Unknown* | 13 | €30.95 | SI Trade |
15:19:44 - 12-May-26 |
| Unknown* | 0 | €31.60 | SI Trade |
14:54:16 - 12-May-26 |
| Unknown* | 0 | €31.35 | SI Trade |
14:48:43 - 12-May-26 |
| Unknown* | 13 | €32.25 | OTC Trade |
13:45:06 - 12-May-26 |
| Unknown* | 5 | €30.80 | OTC Trade |
09:01:02 - 12-May-26 |
| Unknown* | 5 | €30.80 | OTC Trade |
09:00:35 - 12-May-26 |
| Unknown* | 5 | €30.80 | SI Trade |
09:00:35 - 12-May-26 |
| Unknown* | 150 | €31.30 | OTC Trade |
08:58:16 - 12-May-26 |
| Unknown* | 12 | €33.00 | OTC Trade |
08:31:38 - 12-May-26 |
| Unknown* | 12 | €33.00 | SI Trade |
08:31:38 - 12-May-26 |
| Unknown* | 0 | €34.75 | SI Trade |
08:02:43 - 12-May-26 |
| Unknown* | 1 | €34.20 | SI Trade |
16:29:05 - 11-May-26 |
| Unknown* | 1,300 | €34.35 | SI Trade |
15:00:35 - 11-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
14:31:22 - 11-May-26 |
| Unknown* | 6 | €34.05 | SI Trade |
12:34:16 - 11-May-26 |
| Unknown* | 6 | €34.05 | OTC Trade |
12:34:16 - 11-May-26 |
| Unknown* | 0 | €34.20 | SI Trade |
10:32:22 - 11-May-26 |
| Unknown* | 0 | €34.20 | SI Trade |
10:32:22 - 11-May-26 |
| Unknown* | 28 | €34.15 | SI Trade |
10:32:22 - 11-May-26 |
| Unknown* | 70 | €34.05 | SI Trade |
08:26:08 - 11-May-26 |
| Unknown* | 1 | €35.00 | SI Trade |
08:07:33 - 11-May-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 1 | €34.70 | SI Trade |
08:02:32 - 11-May-26 |
| Unknown* | 454 | €34.55 | SI Trade |
14:52:08 - 08-May-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
14:39:07 - 08-May-26 |
| Unknown* | 25 | €34.65 | OTC Trade |
14:27:26 - 08-May-26 |
| Unknown* | 25 | €34.65 | SI Trade |
14:27:26 - 08-May-26 |
| Unknown* | 86 | €34.475 | SI Trade |
12:56:33 - 08-May-26 |
| Unknown* | 0 | €34.75 | SI Trade |
08:02:42 - 08-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
16:10:14 - 07-May-26 |
| Unknown* | 12 | €34.70 | SI Trade |
14:50:39 - 07-May-26 |
| Unknown* | 23 | €34.60 | SI Trade |
14:44:26 - 07-May-26 |
| Unknown* | 0 | €34.95 | SI Trade |
14:32:34 - 07-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
14:15:01 - 07-May-26 |
| Unknown* | 0 | €34.95 | OTC Trade |
11:28:54 - 07-May-26 |
| Unknown* | 0 | €35.05 | SI Trade |
10:44:31 - 07-May-26 |
| Unknown* | 277 | €35.05 | SI Trade |
10:13:50 - 07-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:28:40 - 07-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:02:23 - 07-May-26 |
| Unknown* | 37 | €35.05 | SI Trade |
16:24:29 - 06-May-26 |
| Unknown* | 19 | €35.05 | SI Trade |
16:16:34 - 06-May-26 |
| Unknown* | 15 | €35.05 | OTC Trade |
16:16:34 - 06-May-26 |
| Unknown* | 0 | €35.15 | SI Trade |
15:15:39 - 06-May-26 |
| Unknown* | 0 | €35.05 | SI Trade |
15:00:56 - 06-May-26 |
| Unknown* | 100 | €34.90 | SI Trade |
14:15:55 - 06-May-26 |
| Unknown* | 2 | €34.90 | OTC Trade |
14:04:17 - 06-May-26 |
| Unknown* | 2 | €34.90 | SI Trade |
14:04:17 - 06-May-26 |
| Unknown* | 19 | €34.90 | SI Trade |
13:56:12 - 06-May-26 |
| Unknown* | 0 | €35.15 | SI Trade |
13:46:58 - 06-May-26 |
| Unknown* | 12 | €35.30 | SI Trade |
11:26:44 - 06-May-26 |
| Unknown* | 2 | €35.80 | OTC Trade |
11:17:28 - 06-May-26 |
| Unknown* | 2 | €35.80 | SI Trade |
11:17:27 - 06-May-26 |
| Unknown* | 2 | €35.80 | SI Trade |
11:17:27 - 06-May-26 |
| Unknown* | 1 | €36.25 | SI Trade |
09:58:18 - 06-May-26 |
| Unknown* | 36 | €35.40 | OTC Trade |
08:26:34 - 06-May-26 |
| Unknown* | 36 | €35.40 | SI Trade |
08:26:34 - 06-May-26 |
| Unknown* | 1 | €35.45 | SI Trade |
08:16:34 - 06-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:02:19 - 06-May-26 |
| Unknown* | 1 | €34.175 | SI Trade |
13:49:09 - 05-May-26 |
| Unknown* | 1 | €34.05 | SI Trade |
12:43:33 - 05-May-26 |
| Unknown* | 100 | €33.50 | SI Trade |
10:18:45 - 05-May-26 |
| Unknown* | 5 | €33.90 | SI Trade |
09:48:38 - 05-May-26 |
| Unknown* | 2 | €33.90 | OTC Trade |
08:02:20 - 05-May-26 |
| Unknown* | 0 | €33.95 | SI Trade |
08:02:20 - 05-May-26 |
| Unknown* | 3 | €33.90 | SI Trade |
08:02:20 - 05-May-26 |
| Unknown* | 0 | €32.55 | SI Trade |
16:29:38 - 30-Apr-26 |
| Unknown* | 32 | €32.40 | SI Trade |
15:44:45 - 30-Apr-26 |
| Unknown* | 300 | €32.30 | SI Trade |
14:17:32 - 30-Apr-26 |
| Unknown* | 100 | €32.40 | SI Trade |
14:05:15 - 30-Apr-26 |
| Unknown* | 20 | €32.15 | SI Trade |
12:13:59 - 30-Apr-26 |
| Unknown* | 37 | €32.10 | SI Trade |
11:34:36 - 30-Apr-26 |
| Unknown* | 37 | €32.10 | SI Trade |
11:34:36 - 30-Apr-26 |
| Unknown* | 0 | €32.20 | SI Trade |
11:14:50 - 30-Apr-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:02:18 - 30-Apr-26 |
| Unknown* | 2 | €32.00 | SI Trade |
16:23:08 - 29-Apr-26 |
| Unknown* | 1 | €32.15 | SI Trade |
08:02:49 - 29-Apr-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:02:41 - 29-Apr-26 |
| Unknown* | 32 | €31.70 | SI Trade |
08:02:41 - 29-Apr-26 |
| Unknown* | 0 | €32.00 | SI Trade |
15:53:35 - 28-Apr-26 |
| Unknown* | 4 | €32.15 | SI Trade |
14:40:49 - 28-Apr-26 |
| Unknown* | 0 | €32.30 | SI Trade |
14:02:00 - 28-Apr-26 |
| Unknown* | 969 | €31.95 | SI Trade |
13:29:03 - 28-Apr-26 |
| Unknown* | 30 | €32.00 | SI Trade |
13:17:23 - 28-Apr-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:02:16 - 28-Apr-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:02:16 - 28-Apr-26 |
| Unknown* | 0 | €32.50 | SI Trade |
15:27:19 - 27-Apr-26 |
| Unknown* | 0 | €32.50 | SI Trade |
14:33:35 - 27-Apr-26 |