| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 639 | €29.30 | SI Trade |
10:07:21 - 29-Sep-26 |
| Unknown* | 0 | €29.50 | SI Trade |
09:32:46 - 29-Sep-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:52:07 - 29-Sep-26 |
| Unknown* | 0 | €29.55 | SI Trade |
08:02:51 - 29-Sep-26 |
| Unknown* | 0 | €29.55 | SI Trade |
08:02:51 - 29-Sep-26 |
| Unknown* | 0 | €29.55 | SI Trade |
08:02:51 - 29-Sep-26 |
| Unknown* | 1 | €29.55 | SI Trade |
08:02:48 - 29-Sep-26 |
| Unknown* | 1 | €29.75 | SI Trade |
08:02:43 - 29-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:02:41 - 29-Sep-26 |
| Unknown* | 25 | €28.90 | SI Trade |
16:17:53 - 28-Sep-26 |
| Unknown* | 0 | €29.30 | SI Trade |
15:28:55 - 28-Sep-26 |
| Unknown* | 1 | €29.30 | SI Trade |
15:28:51 - 28-Sep-26 |
| Unknown* | 0 | €29.25 | SI Trade |
15:22:19 - 28-Sep-26 |
| Unknown* | 197 | €29.10 | SI Trade |
14:58:07 - 28-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:45:22 - 28-Sep-26 |
| Unknown* | 0 | €29.05 | SI Trade |
14:45:21 - 28-Sep-26 |
| Unknown* | 0 | €29.05 | SI Trade |
14:45:21 - 28-Sep-26 |
| Unknown* | 1 | €29.05 | SI Trade |
14:45:21 - 28-Sep-26 |
| Unknown* | 0 | €29.05 | SI Trade |
14:45:20 - 28-Sep-26 |
| Unknown* | 0 | €29.10 | SI Trade |
14:30:26 - 28-Sep-26 |
| Unknown* | 110 | €29.10 | SI Trade |
14:21:37 - 28-Sep-26 |
| Unknown* | 0 | €28.45 | SI Trade |
12:15:03 - 28-Sep-26 |
| Unknown* | 0 | €28.45 | SI Trade |
12:15:00 - 28-Sep-26 |
| Unknown* | 348 | €28.25 | SI Trade |
09:24:38 - 28-Sep-26 |
| Unknown* | 346 | €28.50 | SI Trade |
09:17:11 - 28-Sep-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 1 | €28.25 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:02:26 - 28-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:02:26 - 28-Sep-26 |
| Unknown* | 1 | €28.00 | SI Trade |
08:02:26 - 28-Sep-26 |
| Unknown* | 1 | €28.00 | SI Trade |
08:02:26 - 28-Sep-26 |
| Unknown* | 1 | €27.70 | SI Trade |
08:02:26 - 28-Sep-26 |
| Unknown* | 1,842 | €28.74156 | SI Trade Negotiated Trade |
16:37:20 - 25-Sep-26 |
| Unknown* | 0 | €28.90 | SI Trade |
16:16:21 - 25-Sep-26 |
| Unknown* | 0 | €28.90 | SI Trade |
16:15:23 - 25-Sep-26 |
| Unknown* | 250 | €28.75 | SI Trade |
15:16:51 - 25-Sep-26 |
| Unknown* | 250 | €28.75 | SI Trade |
15:16:31 - 25-Sep-26 |
| Unknown* | 250 | €28.75 | SI Trade |
15:13:28 - 25-Sep-26 |
| Unknown* | 86 | €28.60 | SI Trade |
14:39:46 - 25-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:15:39 - 25-Sep-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:15:30 - 25-Sep-26 |
| Unknown* | 95 | €28.30 | SI Trade |
12:06:31 - 25-Sep-26 |
| Unknown* | 80 | €28.30 | SI Trade |
11:56:10 - 25-Sep-26 |
| Unknown* | 50 | €28.30 | SI Trade |
11:52:29 - 25-Sep-26 |
| Unknown* | 92 | €28.30 | SI Trade |
11:48:54 - 25-Sep-26 |
| Unknown* | 200 | €28.30 | SI Trade |
11:40:36 - 25-Sep-26 |
| Unknown* | 221 | €28.30 | SI Trade |
11:31:16 - 25-Sep-26 |
| Unknown* | 220 | €28.50 | SI Trade |
11:10:24 - 25-Sep-26 |
| Unknown* | 50 | €28.50 | SI Trade |
11:06:28 - 25-Sep-26 |
| Unknown* | 100 | €28.75 | SI Trade |
10:45:07 - 25-Sep-26 |
| Unknown* | 1,300 | €28.70 | SI Trade |
10:43:54 - 25-Sep-26 |
| Unknown* | 49 | €28.80 | SI Trade |
08:57:29 - 25-Sep-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:02:16 - 25-Sep-26 |
| Unknown* | 248 | €28.70847 | SI Trade Negotiated Trade |
16:38:49 - 24-Sep-26 |
| Unknown* | 1,550 | €28.59984 | SI Trade Negotiated Trade |
16:36:54 - 24-Sep-26 |
| Unknown* | 13 | €28.85 | SI Trade |
10:41:27 - 24-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:02:31 - 24-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:02:31 - 24-Sep-26 |
| Unknown* | 10 | €28.35 | SI Trade |
14:41:02 - 23-Sep-26 |
| Unknown* | 5 | €28.35 | SI Trade |
14:25:48 - 23-Sep-26 |
| Unknown* | 2 | €28.25 | SI Trade |
11:07:29 - 23-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
09:14:06 - 23-Sep-26 |
| Unknown* | 10 | €28.05 | SI Trade |
08:31:54 - 23-Sep-26 |
| Unknown* | 199 | €27.95 | SI Trade |
08:26:47 - 23-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:02:29 - 23-Sep-26 |
| Unknown* | 1 | €28.30 | SI Trade |
08:02:28 - 23-Sep-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:02:27 - 23-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:02:27 - 23-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:02:27 - 23-Sep-26 |
| Unknown* | 50 | €28.05 | SI Trade |
08:02:27 - 23-Sep-26 |
| Unknown* | 30 | €27.95 | SI Trade |
12:42:43 - 22-Sep-26 |
| Unknown* | 96 | €28.00 | SI Trade |
10:59:58 - 22-Sep-26 |
| Unknown* | 2 | €27.65 | SI Trade |
09:24:45 - 22-Sep-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 10 | €28.45 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 0 | €27.65 | SI Trade |
15:01:49 - 21-Sep-26 |
| Unknown* | 1 | €27.60 | SI Trade |
14:50:33 - 21-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
14:50:02 - 21-Sep-26 |
| Unknown* | 0 | €27.55 | SI Trade |
14:30:54 - 21-Sep-26 |
| Unknown* | 458 | €27.55 | SI Trade |
14:23:43 - 21-Sep-26 |
| Unknown* | 225 | €27.55 | SI Trade |
14:20:32 - 21-Sep-26 |
| Unknown* | 1 | €27.55 | SI Trade |
14:04:06 - 21-Sep-26 |
| Unknown* | 0 | €27.55 | SI Trade |
14:03:21 - 21-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
11:09:53 - 21-Sep-26 |
| Unknown* | 5 | €27.55 | SI Trade |
10:09:09 - 21-Sep-26 |
| Unknown* | 2 | €27.55 | SI Trade |
10:03:10 - 21-Sep-26 |
| Unknown* | 50 | €27.45 | SI Trade |
08:59:47 - 21-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:54:06 - 21-Sep-26 |
| Unknown* | 2 | €27.28 | OTC Trade |
08:36:04 - 21-Sep-26 |
| Unknown* | 3 | €27.275 | SI Trade |
08:36:04 - 21-Sep-26 |
| Unknown* | 3 | €27.275 | SI Trade |
08:36:04 - 21-Sep-26 |
| Unknown* | 1 | €29.15 | SI Trade |
10:36:07 - 18-Sep-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:02:36 - 18-Sep-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:02:36 - 18-Sep-26 |
| Unknown* | 2 | €29.40 | SI Trade |
15:54:26 - 17-Sep-26 |
| Unknown* | 20 | €29.10 | SI Trade |
13:53:08 - 17-Sep-26 |
| Unknown* | 3 | €28.55 | SI Trade |
10:37:03 - 17-Sep-26 |
| Unknown* | 2 | €28.35 | SI Trade |
09:51:31 - 17-Sep-26 |
| Unknown* | 1 | €28.45 | SI Trade |
09:14:27 - 17-Sep-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:02:18 - 17-Sep-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:02:18 - 16-Sep-26 |
| Unknown* | 25 | €28.45 | SI Trade |
13:45:23 - 15-Sep-26 |
| Unknown* | 40 | €28.05 | SI Trade |
09:43:55 - 15-Sep-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:02:28 - 15-Sep-26 |
| Unknown* | 60 | €28.30 | OTC Trade |
15:18:18 - 14-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
14:31:40 - 14-Sep-26 |
| Unknown* | 3 | €28.25 | SI Trade |
13:01:18 - 14-Sep-26 |
| Unknown* | 6 | €28.05 | SI Trade |
12:48:31 - 14-Sep-26 |
| Unknown* | 873 | €27.60 | SI Trade |
09:27:50 - 14-Sep-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:16:54 - 14-Sep-26 |
| Unknown* | 0 | €27.45 | SI Trade |
09:00:49 - 11-Sep-26 |
| Unknown* | 1 | €27.45 | SI Trade |
08:57:14 - 11-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:02:33 - 11-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:02:33 - 11-Sep-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:02:33 - 11-Sep-26 |
| Unknown* | 1 | €27.55 | OTC Trade |
10:39:06 - 10-Sep-26 |
| Unknown* | 2 | €27.55 | SI Trade |
10:39:06 - 10-Sep-26 |
| Unknown* | 2 | €27.55 | SI Trade |
10:39:06 - 10-Sep-26 |
| Unknown* | 9 | €27.80 | OTC Trade |
10:01:47 - 10-Sep-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:55:20 - 10-Sep-26 |
| Unknown* | 329 | €27.85 | SI Trade |
08:28:21 - 10-Sep-26 |
| Unknown* | 15 | €27.85 | OTC Trade |
08:08:37 - 10-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:02:45 - 10-Sep-26 |
| Unknown* | 1 | €28.00 | OTC Trade |
12:54:58 - 09-Sep-26 |
| Unknown* | 34 | €28.45 | SI Trade |
10:02:33 - 09-Sep-26 |
| Unknown* | 12 | €28.45 | SI Trade |
10:02:33 - 09-Sep-26 |
| Unknown* | 9 | €28.65 | SI Trade |
10:00:40 - 09-Sep-26 |
| Unknown* | 2 | €28.725 | SI Trade |
09:46:42 - 09-Sep-26 |
| Unknown* | 9 | €28.725 | SI Trade |
09:46:42 - 09-Sep-26 |
| Unknown* | 2 | €28.725 | OTC Trade |
09:46:42 - 09-Sep-26 |
| Unknown* | 9 | €28.725 | OTC Trade |
09:46:42 - 09-Sep-26 |
| Unknown* | 1 | €28.65 | SI Trade |
09:41:32 - 09-Sep-26 |
| Unknown* | 434 | €28.725 | SI Trade |
09:06:44 - 09-Sep-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:02:32 - 09-Sep-26 |
| Unknown* | 96 | €29.25 | SI Trade |
14:58:15 - 08-Sep-26 |
| Unknown* | 20 | €29.25 | SI Trade |
14:54:02 - 08-Sep-26 |
| Unknown* | 10 | €29.40 | SI Trade |
14:42:41 - 08-Sep-26 |
| Unknown* | 0 | €29.45 | SI Trade |
14:32:31 - 08-Sep-26 |
| Unknown* | 0 | €29.45 | SI Trade |
14:30:41 - 08-Sep-26 |
| Unknown* | 5 | €29.40 | SI Trade |
14:08:11 - 08-Sep-26 |
| Unknown* | 0 | €29.30 | SI Trade |
12:00:19 - 08-Sep-26 |
| Unknown* | 0 | €29.50 | SI Trade |
11:57:19 - 08-Sep-26 |
| Unknown* | 2 | €29.25 | OTC Trade |
08:02:27 - 08-Sep-26 |
| Unknown* | 1 | €29.60 | SI Trade |
13:14:18 - 07-Sep-26 |
| Unknown* | 0 | €29.60 | SI Trade |
11:23:21 - 07-Sep-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:02:38 - 07-Sep-26 |
| Unknown* | 15 | €28.80 | SI Trade |
15:48:05 - 04-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
14:51:44 - 04-Sep-26 |
| Unknown* | 0 | €28.80 | SI Trade |
14:51:09 - 04-Sep-26 |
| Unknown* | 78 | €28.30 | SI Trade |
12:48:16 - 04-Sep-26 |
| Unknown* | 13 | €28.30 | SI Trade |
12:47:50 - 04-Sep-26 |
| Unknown* | 15 | €28.25 | SI Trade |
12:28:57 - 04-Sep-26 |
| Unknown* | 2 | €28.05 | OTC Trade |
08:24:01 - 04-Sep-26 |
| Unknown* | 4 | €28.10 | SI Trade |
08:04:58 - 04-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:02:21 - 04-Sep-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:02:21 - 04-Sep-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:02:21 - 03-Sep-26 |
| Unknown* | 44 | €27.775 | SI Trade |
14:53:34 - 02-Sep-26 |
| Unknown* | 34 | €27.70 | SI Trade |
11:36:18 - 02-Sep-26 |
| Unknown* | 34 | €27.70 | SI Trade |
11:36:18 - 02-Sep-26 |
| Unknown* | 17 | €27.70 | SI Trade |
11:31:17 - 02-Sep-26 |
| Unknown* | 17 | €27.70 | SI Trade |
11:31:17 - 02-Sep-26 |
| Unknown* | 23 | €27.30 | SI Trade |
11:29:11 - 02-Sep-26 |
| Unknown* | 23 | €27.30 | SI Trade |
11:29:11 - 02-Sep-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:02:32 - 02-Sep-26 |
| Unknown* | 8 | €27.50 | SI Trade |
15:33:42 - 01-Sep-26 |
| Unknown* | 450 | €27.50 | SI Trade |
15:15:18 - 01-Sep-26 |
| Unknown* | 92 | €28.10 | SI Trade |
10:23:46 - 01-Sep-26 |
| Unknown* | 92 | €28.10 | SI Trade |
10:23:44 - 01-Sep-26 |
| Unknown* | 92 | €28.10 | SI Trade |
10:23:42 - 01-Sep-26 |
| Unknown* | 92 | €28.10 | SI Trade |
10:23:38 - 01-Sep-26 |
| Unknown* | 28 | €28.20 | SI Trade |
10:05:05 - 01-Sep-26 |
| Unknown* | 28 | €28.20 | SI Trade |
10:05:05 - 01-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
09:20:50 - 01-Sep-26 |
| Unknown* | 1 | €28.30 | SI Trade |
09:13:13 - 01-Sep-26 |
| Unknown* | 1 | €28.30 | SI Trade |
09:11:10 - 01-Sep-26 |
| Unknown* | 0 | €28.30 | SI Trade |
09:11:05 - 01-Sep-26 |
| Unknown* | 56 | €28.125 | SI Trade |
09:00:20 - 01-Sep-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:55:14 - 01-Sep-26 |
| Unknown* | 1 | €27.80 | SI Trade |
08:55:05 - 01-Sep-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:04:45 - 01-Sep-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:04:45 - 01-Sep-26 |
| Unknown* | 6 | €26.95 | SI Trade |
08:04:45 - 01-Sep-26 |
| Unknown* | 1 | €28.45 | OTC Trade |
16:02:41 - 28-Aug-26 |
| Unknown* | 2 | €28.45 | OTC Trade |
16:02:41 - 28-Aug-26 |
| Unknown* | 1 | €28.45 | SI Trade |
16:02:41 - 28-Aug-26 |
| Unknown* | 100 | €28.45 | SI Trade |
09:01:12 - 28-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:30:02 - 28-Aug-26 |
| Unknown* | 1 | €28.45 | SI Trade |
08:30:00 - 28-Aug-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:02:23 - 28-Aug-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:02:23 - 28-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
11:54:32 - 27-Aug-26 |
| Unknown* | 30 | €28.40 | SI Trade |
10:26:38 - 27-Aug-26 |
| Unknown* | 61 | €28.65 | SI Trade |
09:53:52 - 27-Aug-26 |
| Unknown* | 2 | €28.85 | OTC Trade |
15:12:43 - 26-Aug-26 |
| Unknown* | 0 | €28.85 | SI Trade |
15:08:47 - 26-Aug-26 |
| Unknown* | 0 | €28.85 | SI Trade |
15:07:00 - 26-Aug-26 |
| Unknown* | 5 | €28.75 | SI Trade |
15:01:42 - 26-Aug-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:02:25 - 26-Aug-26 |