Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technotrans N O (0JMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 462 €28.96688 SI Trade
Negotiated Trade
 16:26:11 - 10-Jul-26
Unknown* 462 €28.96688 SI Trade
Negotiated Trade
 16:26:11 - 10-Jul-26
Unknown* 478 €29.30 SI Trade
 11:59:16 - 10-Jul-26
Unknown* 4 €29.40 SI Trade
 11:14:06 - 10-Jul-26
Unknown* 1 €29.35 SI Trade
 09:58:44 - 10-Jul-26
Unknown* 0 €29.40 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 €29.40 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 €29.40 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 799 €29.82128 SI Trade
Negotiated Trade
 16:36:49 - 09-Jul-26
Unknown* 799 €29.82128 SI Trade
Negotiated Trade
 16:36:49 - 09-Jul-26
Unknown* 4 €29.20 SI Trade
 16:19:25 - 09-Jul-26
Unknown* 1 €29.10 SI Trade
 16:02:17 - 09-Jul-26
Unknown* 1 €29.10 SI Trade
 16:02:17 - 09-Jul-26
Unknown* 25 €29.00 SI Trade
 13:30:13 - 09-Jul-26
Unknown* 39 €29.00 SI Trade
 13:29:17 - 09-Jul-26
Unknown* 250 €28.80 SI Trade
 12:10:27 - 09-Jul-26
Unknown* 0 €28.95 SI Trade
 08:02:27 - 09-Jul-26
Unknown* 0 €28.95 SI Trade
 08:02:27 - 09-Jul-26
Unknown* 0 €28.25 SI Trade
 08:02:27 - 09-Jul-26
Unknown* 1 €28.95 SI Trade
 14:42:24 - 08-Jul-26
Unknown* 0 €29.10 SI Trade
 13:29:08 - 08-Jul-26
Unknown* 1 €29.00 SI Trade
 11:25:41 - 08-Jul-26
Unknown* 7 €29.10 SI Trade
 09:40:06 - 08-Jul-26
Unknown* 1 €29.70 SI Trade
 08:53:23 - 08-Jul-26
Unknown* 4 €29.70 SI Trade
 08:53:22 - 08-Jul-26
Unknown* 4 €29.50 SI Trade
 08:46:18 - 08-Jul-26
Unknown* 4 €29.55 SI Trade
 08:42:33 - 08-Jul-26
Unknown* 2 €29.55 SI Trade
 08:40:18 - 08-Jul-26
Unknown* 4 €29.55 SI Trade
 08:33:43 - 08-Jul-26
Unknown* 1 €29.55 SI Trade
 08:30:54 - 08-Jul-26
Unknown* 1 €29.55 SI Trade
 08:28:42 - 08-Jul-26
Unknown* 2 €29.55 SI Trade
 08:25:02 - 08-Jul-26
Unknown* 7 €29.55 SI Trade
 08:18:12 - 08-Jul-26
Unknown* 1 €29.65 SI Trade
 08:18:04 - 08-Jul-26
Unknown* 1 €29.70 SI Trade
 08:18:03 - 08-Jul-26
Unknown* 1 €29.55 SI Trade
 08:14:06 - 08-Jul-26
Unknown* 1 €29.55 SI Trade
 08:09:08 - 08-Jul-26
Unknown* 1 €29.60 SI Trade
 08:08:47 - 08-Jul-26
Unknown* 0 €29.60 SI Trade
 08:08:47 - 08-Jul-26
Unknown* 0 €30.30 SI Trade
 08:02:45 - 08-Jul-26
Unknown* 0 €30.30 SI Trade
 08:02:45 - 08-Jul-26
Unknown* 60 €29.55 SI Trade
 15:31:13 - 07-Jul-26
Unknown* 22 €30.35 SI Trade
 15:31:00 - 07-Jul-26
Unknown* 500 €30.8839 SI Trade
 15:05:11 - 07-Jul-26
Unknown* 500 €30.8839 SI Trade
 15:05:11 - 07-Jul-26
Unknown* 22 €30.55 SI Trade
 13:13:32 - 07-Jul-26
Unknown* 1,105 €31.4842 SI Trade
 12:11:30 - 07-Jul-26
Unknown* 1,105 €31.4842 SI Trade
 12:11:30 - 07-Jul-26
Unknown* 0 €31.25 SI Trade
 12:05:05 - 07-Jul-26
Unknown* 1 €31.20 SI Trade
 12:05:05 - 07-Jul-26
Unknown* 3 €31.45 OTC Trade
 11:20:59 - 07-Jul-26
Unknown* 4 €31.45 OTC Trade
 11:20:59 - 07-Jul-26
Unknown* 3 €31.45 SI Trade
 11:20:59 - 07-Jul-26
Unknown* 45 €31.70 SI Trade
 09:57:25 - 07-Jul-26
Unknown* 0 €32.35 SI Trade
 08:02:15 - 07-Jul-26
Unknown* 0 €32.35 SI Trade
 08:02:15 - 07-Jul-26
Unknown* 895 €31.84176 SI Trade
Negotiated Trade
 16:35:56 - 06-Jul-26
Unknown* 38 €32.125 SI Trade
 15:06:46 - 06-Jul-26
Unknown* 0 €31.95 SI Trade
 14:40:00 - 06-Jul-26
Unknown* 0 €31.95 SI Trade
 14:40:00 - 06-Jul-26
Unknown* 38 €31.75 SI Trade
 14:15:37 - 06-Jul-26
Unknown* 38 €31.75 SI Trade
 14:15:37 - 06-Jul-26
Unknown* 200 €32.10 SI Trade
 12:01:20 - 06-Jul-26
Unknown* 4 €32.45 OTC Trade
 08:56:06 - 06-Jul-26
Unknown* 4 €32.45 SI Trade
 08:56:06 - 06-Jul-26
Unknown* 0 €32.40 SI Trade
 08:06:57 - 06-Jul-26
Unknown* 0 €32.75 OTC Trade
 08:02:17 - 06-Jul-26
Unknown* 210 €32.60 SI Trade
 15:07:01 - 03-Jul-26
Unknown* 2 €32.60 SI Trade
 14:49:45 - 03-Jul-26
Unknown* 18 €32.15 SI Trade
 13:20:59 - 03-Jul-26
Unknown* 0 €32.30 SI Trade
 12:40:27 - 03-Jul-26
Unknown* 0 €32.60 SI Trade
 12:28:20 - 03-Jul-26
Unknown* 4 €32.20 SI Trade
 11:05:23 - 03-Jul-26
Unknown* 150 €32.275 SI Trade
 10:34:55 - 03-Jul-26
Unknown* 0 €32.35 SI Trade
 09:28:59 - 03-Jul-26
Unknown* 67 €32.35 SI Trade
 09:28:59 - 03-Jul-26
Unknown* 0 €31.75 SI Trade
 13:18:56 - 02-Jul-26
Unknown* 150 €31.65 SI Trade
 10:44:10 - 02-Jul-26
Unknown* 0 €32.55 SI Trade
 08:02:43 - 02-Jul-26
Unknown* 2,973 €31.88887 SI Trade
Negotiated Trade
 16:36:36 - 01-Jul-26
Unknown* 0 €32.10 SI Trade
 10:48:47 - 01-Jul-26
Unknown* 0 €32.10 SI Trade
 10:48:46 - 01-Jul-26
Unknown* 132 €32.00 SI Trade
 10:07:06 - 01-Jul-26
Unknown* 56 €32.40 SI Trade
 09:33:31 - 01-Jul-26
Unknown* 33 €32.40 SI Trade
 09:26:43 - 01-Jul-26
Unknown* 77 €32.40 SI Trade
 09:26:01 - 01-Jul-26
Unknown* 0 €32.50 SI Trade
 08:02:40 - 01-Jul-26
Unknown* 74 €32.575 SI Trade
Negotiated Trade
 16:53:13 - 30-Jun-26
Unknown* 6 €32.575 SI Trade
Negotiated Trade
 16:53:13 - 30-Jun-26
Unknown* 42 €32.575 SI Trade
 15:56:01 - 30-Jun-26
Unknown* 2 €32.45 OTC Trade
 14:57:14 - 30-Jun-26
Unknown* 21 €32.60 SI Trade
 10:32:25 - 30-Jun-26
Unknown* 0 €32.10 SI Trade
 08:02:38 - 30-Jun-26
Unknown* 0 €32.15 SI Trade
 14:30:32 - 29-Jun-26
Unknown* 60 €31.90 SI Trade
 14:14:04 - 29-Jun-26
Unknown* 60 €31.90 SI Trade
 14:14:04 - 29-Jun-26
Unknown* 0 €32.50 SI Trade
 08:41:28 - 29-Jun-26
Unknown* 1 €32.30 SI Trade
 08:41:26 - 29-Jun-26
Unknown* 1 €32.30 SI Trade
 08:41:21 - 29-Jun-26
Unknown* 1 €32.30 SI Trade
 08:29:54 - 29-Jun-26
Unknown* 1 €32.30 SI Trade
 08:26:53 - 29-Jun-26
Unknown* 0 €32.30 SI Trade
 08:02:41 - 29-Jun-26
Unknown* 1,380 €31.35 SI Trade
 14:34:14 - 26-Jun-26
Unknown* 0 €30.95 SI Trade
 14:21:01 - 26-Jun-26
Unknown* 76 €31.25 SI Trade
 13:30:49 - 26-Jun-26
Unknown* 1 €31.60 SI Trade
 12:54:10 - 26-Jun-26
Unknown* 0 €31.70 SI Trade
 11:40:47 - 26-Jun-26
Unknown* 35 €31.35 SI Trade
 10:32:28 - 26-Jun-26
Unknown* 35 €31.35 SI Trade
 10:32:28 - 26-Jun-26
Unknown* 1 €31.35 SI Trade
 09:39:11 - 26-Jun-26
Unknown* 1 €31.35 SI Trade
 09:38:56 - 26-Jun-26
Unknown* 1 €31.35 SI Trade
 09:38:28 - 26-Jun-26
Unknown* 1 €31.325 SI Trade
 09:38:06 - 26-Jun-26
Unknown* 5 €31.15 SI Trade
 08:54:16 - 26-Jun-26
Unknown* 0 €32.30 SI Trade
 08:02:24 - 26-Jun-26
Unknown* 8 €31.40 SI Trade
 08:02:24 - 26-Jun-26
Unknown* 4 €31.55 SI Trade
 14:33:52 - 25-Jun-26
Unknown* 398 €31.575 SI Trade
 12:18:28 - 25-Jun-26
Unknown* 300 €31.30 SI Trade
 10:04:25 - 25-Jun-26
Unknown* 0 €31.30 SI Trade
 09:05:56 - 25-Jun-26
Unknown* 1 €31.00 SI Trade
 08:02:46 - 25-Jun-26
Unknown* 0 €31.00 SI Trade
 08:02:25 - 25-Jun-26
Unknown* 0 €31.00 SI Trade
 08:02:25 - 25-Jun-26
Unknown* 139 €30.20 SI Trade
 08:05:49 - 24-Jun-26
Unknown* 141 €30.25 SI Trade
 08:05:46 - 24-Jun-26
Unknown* 5 €30.36741 Currency Conversion
Negotiated Trade
 08:05:08 - 24-Jun-26
Unknown* 288 €30.55 OTC Trade
 08:02:32 - 24-Jun-26
Unknown* 0 €30.55 SI Trade
 08:02:30 - 24-Jun-26
Unknown* 1 €30.15 SI Trade
 08:02:30 - 24-Jun-26
Unknown* 0 €31.00 SI Trade
 15:21:59 - 23-Jun-26
Unknown* 0 €31.00 SI Trade
 15:21:54 - 23-Jun-26
Unknown* 26 €30.90 SI Trade
 11:28:46 - 23-Jun-26
Unknown* 0 €30.20 SI Trade
 09:36:49 - 23-Jun-26
Unknown* 50 €30.45 SI Trade
 09:15:20 - 23-Jun-26
Unknown* 25 €30.45 OTC Trade
 09:15:20 - 23-Jun-26
Unknown* 0 €31.40 SI Trade
 08:02:44 - 23-Jun-26
Unknown* 0 €31.40 SI Trade
 08:02:44 - 23-Jun-26
Unknown* 0 €31.10 SI Trade
 16:00:03 - 22-Jun-26
Unknown* 0 €31.35 SI Trade
 14:52:38 - 22-Jun-26
Unknown* 18 €31.10 SI Trade
 14:40:09 - 22-Jun-26
Unknown* 0 €31.35 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 520 €30.90 SI Trade
 13:27:45 - 22-Jun-26
Unknown* 160 €30.75 SI Trade
 08:44:47 - 22-Jun-26
Unknown* 8 €30.825 SI Trade
 16:20:09 - 19-Jun-26
Unknown* 8 €30.825 SI Trade
 16:20:09 - 19-Jun-26
Unknown* 0 €31.15 SI Trade
 10:41:19 - 19-Jun-26
Unknown* 0 €31.40 SI Trade
 09:32:03 - 19-Jun-26
Unknown* 0 €31.85 SI Trade
 09:26:16 - 19-Jun-26
Unknown* 0 €31.85 SI Trade
 08:02:18 - 19-Jun-26
Unknown* 56 €31.30 SI Trade
 08:15:13 - 18-Jun-26
Unknown* 0 €31.80 SI Trade
 08:02:43 - 18-Jun-26
Unknown* 0 €31.80 SI Trade
 08:02:43 - 18-Jun-26
Unknown* 11 €31.20 SI Trade
 16:26:23 - 17-Jun-26
Unknown* 0 €31.35 SI Trade
 15:24:16 - 17-Jun-26
Unknown* 15 €30.95 SI Trade
 11:48:38 - 17-Jun-26
Unknown* 15 €30.95 SI Trade
 11:48:38 - 17-Jun-26
Unknown* 7 €31.00 SI Trade
 10:50:24 - 17-Jun-26
Unknown* 15 €31.00 SI Trade
 10:50:24 - 17-Jun-26
Unknown* 3,868 €31.18852 SI Trade
Negotiated Trade
 09:24:42 - 17-Jun-26
Unknown* 295 €31.15 SI Trade
 09:24:12 - 17-Jun-26
Unknown* 14 €31.35 SI Trade
 09:05:13 - 17-Jun-26
Unknown* 0 €31.35 SI Trade
 08:02:36 - 17-Jun-26
Unknown* 0 €31.00 SI Trade
 08:02:36 - 17-Jun-26
Unknown* 1 €31.00 SI Trade
 08:02:36 - 17-Jun-26
Unknown* 7 €31.30 SI Trade
 10:32:07 - 16-Jun-26
Unknown* 13 €30.875 SI Trade
 10:23:35 - 16-Jun-26
Unknown* 0 €30.15 SI Trade
 08:02:19 - 16-Jun-26
Unknown* 0 €30.65 SI Trade
 08:02:19 - 16-Jun-26
Unknown* 1 €30.10 SI Trade
 16:24:57 - 15-Jun-26
Unknown* 44 €30.175 SI Trade
 16:02:16 - 15-Jun-26
Unknown* 50 €30.35 SI Trade
 15:04:08 - 15-Jun-26
Unknown* 0 €30.90 SI Trade
 15:00:05 - 15-Jun-26
Unknown* 0 €30.90 SI Trade
 14:59:45 - 15-Jun-26
Unknown* 3 €30.90 SI Trade
 14:46:00 - 15-Jun-26
Unknown* 2 €30.90 OTC Trade
 14:46:00 - 15-Jun-26
Unknown* 42 €31.50 SI Trade
 09:48:19 - 15-Jun-26
Unknown* 42 €31.50 SI Trade
 09:48:19 - 15-Jun-26
Unknown* 215 €31.60 SI Trade
 08:19:00 - 15-Jun-26
Unknown* 0 €31.75 SI Trade
 08:07:18 - 15-Jun-26
Unknown* 0 €31.80 SI Trade
 08:06:33 - 15-Jun-26
Unknown* 0 €31.85 SI Trade
 08:02:19 - 15-Jun-26
Unknown* 0 €31.10 SI Trade
 16:23:18 - 12-Jun-26
Unknown* 42 €31.00 SI Trade
 12:18:30 - 12-Jun-26
Unknown* 74 €31.30 SI Trade
 08:07:04 - 12-Jun-26
Unknown* 0 €31.55 SI Trade
 08:02:43 - 12-Jun-26
Unknown* 1 €31.05 SI Trade
 16:13:58 - 11-Jun-26
Unknown* 1 €31.05 SI Trade
 16:13:58 - 11-Jun-26
Unknown* 1 €31.05 SI Trade
 16:12:09 - 11-Jun-26
Unknown* 1 €31.05 SI Trade
 16:12:09 - 11-Jun-26
Unknown* 0 €31.15 SI Trade
 08:02:35 - 11-Jun-26
Unknown* 0 €31.15 SI Trade
 08:02:35 - 11-Jun-26
Unknown* 2,670 €31.03618 SI Trade
Negotiated Trade
 16:36:36 - 10-Jun-26
Unknown* 14 €30.85 SI Trade
 16:29:51 - 10-Jun-26
Unknown* 69 €30.95 SI Trade
 15:54:00 - 10-Jun-26
Unknown* 63 €31.15 SI Trade
 15:15:35 - 10-Jun-26
Unknown* 319 €31.40 SI Trade
 14:42:21 - 10-Jun-26
Unknown* 2,555 €30.90495 SI Trade
Negotiated Trade
 12:17:09 - 10-Jun-26
Unknown* 458 €30.90 SI Trade
 09:41:51 - 10-Jun-26
Unknown* 500 €30.975 SI Trade
 08:43:46 - 10-Jun-26
Unknown* 0 €31.35 SI Trade
 08:02:24 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84