| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.95 | 28.95 | 28.95 | 28.95 | 798 |
| 19th May 2026 (Tue) | 28.55 | 28.55 | 28.55 | 28.55 | 1,429 |
| 18th May 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 5,617 |
| 15th May 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 1,974 |
| 14th May 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.95 | 1,767 |
| 13th May 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 4,559 |
| 12th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 262 |
| 11th May 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 1,413 |
| 8th May 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 590 |
| 7th May 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 312 |
| 6th May 2026 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 286 |
| 5th May 2026 (Tue) | 34.175 | 34.175 | 34.175 | 34.175 | 112 |
| 4th May 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 1st May 2026 (Fri) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 30th Apr 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 526 |
| 29th Apr 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 35 |
| 28th Apr 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 1,003 |
| 27th Apr 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 1,446 |
| 24th Apr 2026 (Fri) | 31.85 | 31.85 | 31.85 | 31.85 | 1,174 |
| 23rd Apr 2026 (Thu) | 30.775 | 30.775 | 30.775 | 30.775 | 390 |
| 22nd Apr 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 259 |
| 21st Apr 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.15 | 753 |
| 20th Apr 2026 (Mon) | 31.85 | 31.85 | 31.85 | 31.85 | 646 |
| 17th Apr 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.10 | 1,154 |
| 16th Apr 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 1,644 |
| 15th Apr 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 2,319 |
| 14th Apr 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 1,854 |
| 13th Apr 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 1,192 |
| 10th Apr 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 796 |
| 9th Apr 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 76 |
| 8th Apr 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 2,005 |
| 7th Apr 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 425 |
| 6th Apr 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 3rd Apr 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 2nd Apr 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 862 |
| 1st Apr 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 1,106 |
| 31st Mar 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 1,328 |
| 30th Mar 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 4,208 |
| 27th Mar 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 906 |
| 26th Mar 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 2,030 |
| 25th Mar 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 601 |
| 24th Mar 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 1,686 |
| 23rd Mar 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 212 |