| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.96688 | 28.96688 | 28.96688 | 28.96688 | 1,407 |
| 9th Jul 2026 (Thu) | 29.82128 | 29.82128 | 29.82128 | 29.82128 | 1,918 |
| 8th Jul 2026 (Wed) | 28.95 | 28.95 | 28.95 | 28.95 | 44 |
| 7th Jul 2026 (Tue) | 29.55 | 29.55 | 29.55 | 29.55 | 3,370 |
| 6th Jul 2026 (Mon) | 31.84176 | 31.84176 | 31.84176 | 31.84176 | 1,217 |
| 3rd Jul 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 454 |
| 2nd Jul 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 151 |
| 1st Jul 2026 (Wed) | 31.88887 | 31.88887 | 31.88887 | 31.88887 | 3,271 |
| 30th Jun 2026 (Tue) | 32.575 | 32.575 | 32.575 | 32.575 | 145 |
| 29th Jun 2026 (Mon) | 32.15 | 32.15 | 32.15 | 32.15 | 124 |
| 26th Jun 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 1,544 |
| 25th Jun 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.25 | 703 |
| 24th Jun 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 574 |
| 23rd Jun 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 101 |
| 22nd Jun 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 698 |
| 19th Jun 2026 (Fri) | 30.825 | 30.825 | 30.825 | 30.825 | 16 |
| 18th Jun 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 147 |
| 17th Jun 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 4,241 |
| 16th Jun 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 20 |
| 15th Jun 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 399 |
| 12th Jun 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 116 |
| 11th Jun 2026 (Thu) | 31.05 | 31.05 | 31.05 | 31.05 | 4 |
| 10th Jun 2026 (Wed) | 31.03618 | 31.03618 | 31.03618 | 31.03618 | 6,728 |
| 9th Jun 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 1,655 |
| 8th Jun 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 60 |
| 5th Jun 2026 (Fri) | 30.94345 | 30.94345 | 30.94345 | 30.94345 | 4,854 |
| 4th Jun 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| 3rd Jun 2026 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 3,862 |
| 2nd Jun 2026 (Tue) | 30.55 | 30.55 | 30.55 | 30.55 | 1,328 |
| 1st Jun 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 1,382 |
| 29th May 2026 (Fri) | 32.15 | 32.15 | 32.15 | 32.15 | 1,335 |
| 28th May 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.65 | 80 |
| 27th May 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.25 | 3,675 |
| 26th May 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 1,062 |
| 25th May 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 22nd May 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 906 |
| 21st May 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 152 |
| 20th May 2026 (Wed) | 28.95 | 28.95 | 28.95 | 28.95 | 798 |
| 19th May 2026 (Tue) | 28.55 | 28.55 | 28.55 | 28.55 | 1,429 |
| 18th May 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 5,617 |
| 15th May 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 1,974 |
| 14th May 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.95 | 1,767 |
| 13th May 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 4,559 |
| 12th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 262 |
| 11th May 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 1,413 |