| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 1,032 |
| 25th Sep 2026 (Fri) | 28.74156 | 28.74156 | 28.74156 | 28.74156 | 5,135 |
| 24th Sep 2026 (Thu) | 28.70847 | 28.70847 | 28.70847 | 28.70847 | 1,811 |
| 23rd Sep 2026 (Wed) | 28.35 | 28.35 | 28.35 | 28.35 | 277 |
| 22nd Sep 2026 (Tue) | 27.95 | 27.95 | 27.95 | 27.95 | 138 |
| 21st Sep 2026 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 750 |
| 18th Sep 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 1 |
| 17th Sep 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 28 |
| 16th Sep 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| 15th Sep 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.45 | 65 |
| 14th Sep 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 943 |
| 11th Sep 2026 (Fri) | 27.45 | 27.45 | 27.45 | 27.45 | 1 |
| 10th Sep 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.55 | 358 |
| 9th Sep 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.45 | 513 |
| 8th Sep 2026 (Tue) | 29.25 | 29.25 | 29.25 | 29.25 | 133 |
| 7th Sep 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 1 |
| 4th Sep 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 127 |
| 3rd Sep 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 2nd Sep 2026 (Wed) | 27.775 | 27.775 | 27.775 | 27.775 | 192 |
| 1st Sep 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 947 |
| 31st Aug 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 28th Aug 2026 (Fri) | 28.45 | 28.45 | 28.45 | 28.45 | 105 |
| 27th Aug 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.25 | 91 |
| 26th Aug 2026 (Wed) | 28.85 | 28.85 | 28.85 | 28.85 | 7 |
| 25th Aug 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 1,074 |
| 24th Aug 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 809 |
| 21st Aug 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.75 | 1 |
| 20th Aug 2026 (Thu) | 28.55 | 28.55 | 28.55 | 28.55 | 18 |
| 19th Aug 2026 (Wed) | 28.65 | 28.65 | 28.65 | 28.65 | 781 |
| 18th Aug 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| 17th Aug 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 49 |
| 14th Aug 2026 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 715 |
| 13th Aug 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 329 |
| 12th Aug 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.45 | 20 |
| 11th Aug 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 10th Aug 2026 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 635 |
| 7th Aug 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 65 |
| 6th Aug 2026 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 496 |
| 5th Aug 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 2,237 |
| 4th Aug 2026 (Tue) | 29.55 | 29.55 | 29.55 | 29.55 | 280 |
| 3rd Aug 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 681 |
| 31st Jul 2026 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 103 |
| 30th Jul 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 63 |
| 29th Jul 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.45 | 504 |