Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technotrans N O (0JMU) Share Price

Price €24.10 on 15-08-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 28.00 at €24.20
Day's Volume: 0
Last Close: €24.10
Open: €0.00
ISIN: DE000A0XYGA7
Day's Range €0.00 - €0.00
52wk Range: €13.60 - €24.5008
Market Capitalisation: €166.47m
VWAP: €0.00
Shares in Issue: 6.91m

Technotrans N O (0JMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €24.20 OTC Trade
10:05:25 - 14-Aug-25
Unknown* 2 €24.00 OTC Trade
08:06:06 - 14-Aug-25
Unknown* 20 €24.10 OTC Trade
08:02:11 - 14-Aug-25
Unknown* 17 €24.10 OTC Trade
08:02:10 - 14-Aug-25
Unknown* 2 €24.10 OTC Trade
08:02:10 - 14-Aug-25
Unknown* 3 €24.10 OTC Trade
08:02:10 - 14-Aug-25
Unknown* 1 €24.10 OTC Trade
08:02:10 - 14-Aug-25
Unknown* 0 €24.10 SI Trade
08:02:10 - 14-Aug-25
Unknown* 0 €23.70 SI Trade
14:38:58 - 13-Aug-25
Unknown* 500 €23.90 SI Trade
09:30:48 - 13-Aug-25
See more Technotrans N O trades

Technotrans N O (0JMU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 24.10 24.10 24.10 24.10 73
13th Aug 2025 (Wed) 23.70 23.70 23.70 23.70 1,703
12th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 476
11th Aug 2025 (Mon) 22.90 22.90 22.90 22.90 0
8th Aug 2025 (Fri) 23.20 23.20 23.20 23.20 503
7th Aug 2025 (Thu) 24.00 24.00 24.00 24.00 0
6th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 0
5th Aug 2025 (Tue) 24.202 24.202 24.202 24.202 3,860
4th Aug 2025 (Mon) 24.0941 24.0941 24.0941 24.0941 3,439
1st Aug 2025 (Fri) 22.60 22.60 22.60 22.60 1,653
31st Jul 2025 (Thu) 24.00 24.00 24.00 24.00 12,672
30th Jul 2025 (Wed) 24.40 24.40 24.40 24.40 3
29th Jul 2025 (Tue) 24.084 24.084 24.084 24.084 842
28th Jul 2025 (Mon) 24.054 24.054 24.054 24.054 2,351
25th Jul 2025 (Fri) 23.20 23.20 23.20 23.20 3
24th Jul 2025 (Thu) 23.80 23.80 23.80 23.80 1
23rd Jul 2025 (Wed) 24.00 24.00 24.00 24.00 924
22nd Jul 2025 (Tue) 24.079 24.079 24.079 24.079 3,326
21st Jul 2025 (Mon) 24.5008 24.5008 24.5008 24.5008 5,818
18th Jul 2025 (Fri) 24.00 24.00 24.00 24.00 4,300
17th Jul 2025 (Thu) 24.0201 24.0201 24.0201 24.0201 1,016
16th Jul 2025 (Wed) 24.00 24.00 24.00 24.00 1,786
15th Jul 2025 (Tue) 24.0316 24.0316 24.0316 24.0316 2,728
See more Technotrans N O price history
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered