Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technotrans N O (0JMU) Share Price

Price €26.90 on 03-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 862.00 at €26.90
Day's Volume: 0
Last Close: €26.90
Open: €0.00
ISIN: DE000A0XYGA7
Day's Range €0.00 - €0.00
52wk Range: €15.4802 - €36.10
Market Capitalisation: €185.82m
VWAP: €0.00
Shares in Issue: 6.91m

Technotrans N O (0JMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 862 €26.90 SI Trade
16:23:21 - 02-Apr-26
Unknown* 0 €26.90 SI Trade
15:21:52 - 02-Apr-26
Unknown* 0 €27.90 SI Trade
08:02:41 - 02-Apr-26
Unknown* 0 €27.90 SI Trade
08:02:41 - 02-Apr-26
Unknown* 66 €27.20 SI Trade
15:37:59 - 01-Apr-26
Unknown* 66 €27.20 SI Trade
15:37:59 - 01-Apr-26
Unknown* 16 €27.20 SI Trade
15:22:44 - 01-Apr-26
Unknown* 1 €27.60 SI Trade
14:24:23 - 01-Apr-26
Unknown* 63 €27.20 SI Trade
13:04:12 - 01-Apr-26
Unknown* 63 €27.20 SI Trade
13:04:12 - 01-Apr-26
See more Technotrans N O trades

Technotrans N O (0JMU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.90 26.90 26.90 26.90 0
2nd Apr 2026 (Thu) 26.90 26.90 26.90 26.90 862
1st Apr 2026 (Wed) 27.20 27.20 27.20 27.20 1,106
31st Mar 2026 (Tue) 26.80 26.80 26.80 26.80 1,328
30th Mar 2026 (Mon) 26.40 26.40 26.40 26.40 4,208
27th Mar 2026 (Fri) 26.60 26.60 26.60 26.60 906
26th Mar 2026 (Thu) 26.90 26.90 26.90 26.90 2,030
25th Mar 2026 (Wed) 27.80 27.80 27.80 27.80 601
24th Mar 2026 (Tue) 26.90 26.90 26.90 26.90 1,686
23rd Mar 2026 (Mon) 25.40 25.40 25.40 25.40 212
20th Mar 2026 (Fri) 24.80 24.80 24.80 24.80 1,953
19th Mar 2026 (Thu) 24.70 24.70 24.70 24.70 25
18th Mar 2026 (Wed) 25.20 25.20 25.20 25.20 1,572
17th Mar 2026 (Tue) 25.50 25.50 25.50 25.50 560
16th Mar 2026 (Mon) 25.20 25.20 25.20 25.20 546
13th Mar 2026 (Fri) 25.80 25.80 25.80 25.80 285
12th Mar 2026 (Thu) 25.70 25.70 25.70 25.70 3,237
11th Mar 2026 (Wed) 26.20 26.20 26.20 26.20 0
10th Mar 2026 (Tue) 26.50 26.50 26.50 26.50 36
9th Mar 2026 (Mon) 25.90 25.90 25.90 25.90 215
6th Mar 2026 (Fri) 26.50 26.50 26.50 26.50 390
See more Technotrans N O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered