Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technotrans N O (0JMU) Share Price

Price €32.90 on 06-02-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 617.00 at €32.90
Day's Volume: 1,865
Last Close: €32.90
Open: €0.00
ISIN: DE000A0XYGA7
Day's Range €0.00 - €0.00
52wk Range: €15.4802 - €36.10
Market Capitalisation: €230.03m
VWAP: €32.88751
Shares in Issue: 6.91m

Technotrans N O (0JMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 617 €32.90 SI Trade
 12:24:24 - 06-Feb-26
Unknown* 24 €32.80 SI Trade
 11:10:08 - 06-Feb-26
Unknown* 150 €33.10 OTC Trade
 10:12:14 - 06-Feb-26
Unknown* 150 €33.10 SI Trade
 10:12:14 - 06-Feb-26
Unknown* 50 €33.20 OTC Trade
 09:47:31 - 06-Feb-26
Unknown* 50 €33.20 SI Trade
 09:47:31 - 06-Feb-26
Unknown* 150 €33.20 SI Trade
 09:47:08 - 06-Feb-26
Unknown* 150 €33.20 OTC Trade
 09:47:08 - 06-Feb-26
Unknown* 21 €32.90 SI Trade
 09:08:15 - 06-Feb-26
Unknown* 500 €32.50 SI Trade
 08:36:50 - 06-Feb-26
See more Technotrans N O trades

Technotrans N O (0JMU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.90 32.90 32.90 32.90 1,865
5th Feb 2026 (Thu) 33.30 33.30 33.30 33.30 1,867
4th Feb 2026 (Wed) 34.50 34.50 34.50 34.50 2,677
3rd Feb 2026 (Tue) 33.80 33.80 33.80 33.80 918
2nd Feb 2026 (Mon) 33.90 33.90 33.90 33.90 1,385
30th Jan 2026 (Fri) 33.50 33.50 33.50 33.50 771
29th Jan 2026 (Thu) 32.60 32.60 32.60 32.60 43
28th Jan 2026 (Wed) 33.90 33.90 33.90 33.90 415
27th Jan 2026 (Tue) 34.50 34.50 34.50 34.50 482
26th Jan 2026 (Mon) 34.40 34.40 34.40 34.40 478
23rd Jan 2026 (Fri) 34.60 34.60 34.60 34.60 604
22nd Jan 2026 (Thu) 35.10 35.10 35.10 35.10 2,097
21st Jan 2026 (Wed) 34.40 34.40 34.40 34.40 1,442
20th Jan 2026 (Tue) 33.10 33.10 33.10 33.10 2,750
19th Jan 2026 (Mon) 34.50 34.50 34.50 34.50 1,077
16th Jan 2026 (Fri) 34.60 34.60 34.60 34.60 1,991
15th Jan 2026 (Thu) 35.30 35.30 35.30 35.30 0
14th Jan 2026 (Wed) 35.50 35.50 35.50 35.50 895
13th Jan 2026 (Tue) 35.10 35.10 35.10 35.10 1,007
12th Jan 2026 (Mon) 35.60 35.60 35.60 35.60 651
9th Jan 2026 (Fri) 34.70 34.70 34.70 34.70 668
8th Jan 2026 (Thu) 34.70 34.70 34.70 34.70 1,258
7th Jan 2026 (Wed) 36.10 36.10 36.10 36.10 1,316
See more Technotrans N O price history

Technotrans N O (0JMU) Regulatory News

Date Source Headline
See more Technotrans N O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered