| Price | $90.26175 on 21-05-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $91.2625 |
| Day's Volume: | 1,785 |
| Last Close: | $90.26175 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.41 - $93.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.50014 |
| Shares in Issue: | N/A |
Ishares Msci Ja (0JLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $91.2625 | OTC Trade |
18:30:07 - 21-May-26 |
| Unknown* | 1 | $90.45 | OTC Trade |
16:37:54 - 21-May-26 |
| Unknown* | 180 | $90.4094 | OTC Trade |
16:32:28 - 21-May-26 |
| Unknown* | 1,130 | $90.56 | OTC Trade |
14:54:57 - 21-May-26 |
| Unknown* | 100 | $90.5888 | OTC Trade |
14:54:50 - 21-May-26 |
| Unknown* | 100 | $90.5888 | OTC Trade |
14:54:40 - 21-May-26 |
| Unknown* | 100 | $90.2412 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 100 | $90.245 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 8 | $90.26175 | Currency Conversion Negotiated Trade |
14:32:09 - 21-May-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:30:00 - 21-May-26 |
Ishares Msci Ja (0JLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
