| Price | $67.74 on 02-05-2024 at 06:25:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JLU Shares | |
| Last Trade: | Unknown 2.00 at $67.10 |
| Day's Volume: | 370,000 |
| Last Close: | $67.74 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.45 - $67.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.43 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci Ja (0JLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $67.10 | OTC Trade |
15:56:13 - 01-May-24 |
| Unknown* | 0 | $67.13 | OTC Trade |
15:52:00 - 01-May-24 |
| Unknown* | 0 | $67.12 | OTC Trade |
16:32:16 - 01-May-24 |
| Unknown* | 1 | $67.118 | OTC Trade |
16:32:16 - 01-May-24 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:54:46 - 01-May-24 |
| Unknown* | 90 | $67.148 | OTC Trade |
16:28:07 - 01-May-24 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:29:06 - 01-May-24 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:29:06 - 01-May-24 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:29:06 - 01-May-24 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:29:06 - 01-May-24 |
