| Price | $97.02 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $96.995 |
| Day's Volume: | 4,025 |
| Last Close: | $97.02 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.09993 - $98.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.95399 |
| Shares in Issue: | N/A |
Ishares Msci Ja (0JLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $96.995 | OTC Trade |
19:05:07 - 28-Sep-26 |
| Unknown* | 20 | $96.505 | OTC Trade |
17:03:21 - 28-Sep-26 |
| Unknown* | 70 | $96.4624 | OTC Trade |
16:25:41 - 28-Sep-26 |
| Unknown* | 130 | $96.462 | OTC Trade |
16:25:41 - 28-Sep-26 |
| Unknown* | 800 | $96.37 | OTC Trade |
16:21:21 - 28-Sep-26 |
| Unknown* | 20 | $96.375 | OTC Trade |
16:11:32 - 28-Sep-26 |
| Unknown* | 40 | $96.379 | OTC Trade |
15:57:10 - 28-Sep-26 |
| Unknown* | 40 | $96.379 | OTC Trade |
15:57:10 - 28-Sep-26 |
| Unknown* | 5 | $96.53 | OTC Trade |
15:51:23 - 28-Sep-26 |
| Unknown* | 5 | $96.53 | OTC Trade |
15:51:23 - 28-Sep-26 |
Ishares Msci Ja (0JLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
