| Price | $93.03517 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,120.00 at $94.6728 |
| Day's Volume: | 1,158 |
| Last Close: | $93.03517 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.52 - $97.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.66018 |
| Shares in Issue: | N/A |
Ishares Msci Ja (0JLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,120 | $94.6728 | OTC Trade |
18:55:23 - 10-Jul-26 |
| Unknown* | 0 | $94.54 | OTC Trade |
16:59:04 - 10-Jul-26 |
| Unknown* | 3 | $94.5187 | OTC Trade |
16:58:31 - 10-Jul-26 |
| Unknown* | 0 | $94.45 | OTC Trade |
16:39:37 - 10-Jul-26 |
| Unknown* | 0 | $94.45 | OTC Trade |
16:39:37 - 10-Jul-26 |
| Unknown* | 15 | $94.56 | OTC Trade |
16:27:29 - 10-Jul-26 |
| Unknown* | 0 | $94.06 | OTC Trade |
15:12:16 - 10-Jul-26 |
| Unknown* | 20 | $94.05 | OTC Trade |
15:00:15 - 10-Jul-26 |
| Unknown* | 0 | $94.07 | OTC Trade |
14:45:47 - 10-Jul-26 |
| Unknown* | 5 | $93.63 | OTC Trade |
21:42:51 - 09-Jul-26 |
Ishares Msci Ja (0JLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
