| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.03517 | 93.03517 | 93.03517 | 93.03517 | 1,158 |
| 9th Jul 2026 (Thu) | 93.03517 | 93.03517 | 93.03517 | 93.03517 | 243 |
| 8th Jul 2026 (Wed) | 91.73876 | 91.73876 | 91.73876 | 91.73876 | 887 |
| 7th Jul 2026 (Tue) | 94.81 | 94.81 | 94.81 | 94.81 | 917 |
| 6th Jul 2026 (Mon) | 94.81 | 94.81 | 94.81 | 94.81 | 1,078 |
| 3rd Jul 2026 (Fri) | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| 2nd Jul 2026 (Thu) | 93.28 | 93.28 | 93.28 | 93.28 | 1,591 |
| 1st Jul 2026 (Wed) | 93.28 | 93.28 | 93.28 | 93.28 | 653 |
| 30th Jun 2026 (Tue) | 92.9231 | 92.9231 | 92.9231 | 92.9231 | 961 |
| 29th Jun 2026 (Mon) | 93.85107 | 93.85107 | 93.85107 | 93.85107 | 495 |
| 26th Jun 2026 (Fri) | 93.85107 | 93.85107 | 93.85107 | 93.85107 | 2,350 |
| 25th Jun 2026 (Thu) | 93.85107 | 93.85107 | 93.85107 | 93.85107 | 2,514 |
| 24th Jun 2026 (Wed) | 92.74623 | 92.74623 | 92.74623 | 92.74623 | 1,538 |
| 23rd Jun 2026 (Tue) | 97.33 | 97.33 | 97.33 | 97.33 | 2,183 |
| 22nd Jun 2026 (Mon) | 97.33 | 97.33 | 97.33 | 97.33 | 4,313 |
| 19th Jun 2026 (Fri) | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| 18th Jun 2026 (Thu) | 95.25 | 95.25 | 95.25 | 95.25 | 2,031 |
| 17th Jun 2026 (Wed) | 95.25 | 95.25 | 95.25 | 95.25 | 20,376 |
| 16th Jun 2026 (Tue) | 93.81 | 93.81 | 93.81 | 93.81 | 9,512 |
| 15th Jun 2026 (Mon) | 93.81 | 93.81 | 93.81 | 93.81 | 3,108 |
| 12th Jun 2026 (Fri) | 92.41872 | 92.41872 | 92.41872 | 92.41872 | 1,023 |
| 11th Jun 2026 (Thu) | 90.25717 | 90.25717 | 90.25717 | 90.25717 | 270 |
| 10th Jun 2026 (Wed) | 89.75124 | 89.75124 | 89.75124 | 89.75124 | 1,349 |
| 9th Jun 2026 (Tue) | 92.19235 | 92.19235 | 92.19235 | 92.19235 | 617 |
| 8th Jun 2026 (Mon) | 93.21083 | 93.21083 | 93.21083 | 93.21083 | 727 |
| 5th Jun 2026 (Fri) | 93.21083 | 93.21083 | 93.21083 | 93.21083 | 1,044 |
| 4th Jun 2026 (Thu) | 93.70109 | 93.70109 | 93.70109 | 93.70109 | 8,443 |
| 3rd Jun 2026 (Wed) | 94.2141 | 94.2141 | 94.2141 | 94.2141 | 4,627 |
| 2nd Jun 2026 (Tue) | 92.92 | 92.92 | 92.92 | 92.92 | 4,810 |
| 1st Jun 2026 (Mon) | 91.7044 | 91.7044 | 91.7044 | 91.7044 | 33,961 |
| 29th May 2026 (Fri) | 91.7044 | 91.7044 | 91.7044 | 91.7044 | 1,385 |
| 28th May 2026 (Thu) | 91.7044 | 91.7044 | 91.7044 | 91.7044 | 490 |
| 27th May 2026 (Wed) | 92.26 | 92.26 | 92.26 | 92.26 | 5,951 |
| 26th May 2026 (Tue) | 90.26175 | 90.26175 | 90.26175 | 90.26175 | 6,723 |
| 25th May 2026 (Mon) | 90.26175 | 90.26175 | 90.26175 | 90.26175 | 0 |
| 22nd May 2026 (Fri) | 90.26175 | 90.26175 | 90.26175 | 90.26175 | 525 |
| 21st May 2026 (Thu) | 90.26175 | 90.26175 | 90.26175 | 90.26175 | 1,785 |
| 20th May 2026 (Wed) | 89.97 | 89.97 | 89.97 | 89.97 | 34,178 |
| 19th May 2026 (Tue) | 89.97 | 89.97 | 89.97 | 89.97 | 6,036 |
| 18th May 2026 (Mon) | 90.4855 | 90.4855 | 90.4855 | 90.4855 | 3,424 |
| 15th May 2026 (Fri) | 90.91 | 90.91 | 90.91 | 90.91 | 17,083 |
| 14th May 2026 (Thu) | 92.30068 | 92.30068 | 92.30068 | 92.30068 | 881 |
| 13th May 2026 (Wed) | 93.12524 | 93.12524 | 93.12524 | 93.12524 | 26,740 |
| 12th May 2026 (Tue) | 92.47622 | 92.47622 | 92.47622 | 92.47622 | 893 |
| 11th May 2026 (Mon) | 92.24 | 92.24 | 92.24 | 92.24 | 4,499 |