| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 95.93 | 95.93 | 95.93 | 95.93 | 1,523 |
| 31st Aug 2026 (Mon) | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| 28th Aug 2026 (Fri) | 94.98 | 94.98 | 94.98 | 94.98 | 9,408 |
| 27th Aug 2026 (Thu) | 94.98 | 94.98 | 94.98 | 94.98 | 766 |
| 26th Aug 2026 (Wed) | 94.98 | 94.98 | 94.98 | 94.98 | 2,131 |
| 25th Aug 2026 (Tue) | 94.98 | 94.98 | 94.98 | 94.98 | 911 |
| 24th Aug 2026 (Mon) | 94.98 | 94.98 | 94.98 | 94.98 | 3,926 |
| 21st Aug 2026 (Fri) | 94.98 | 94.98 | 94.98 | 94.98 | 1,763 |
| 20th Aug 2026 (Thu) | 94.65 | 94.65 | 94.65 | 94.65 | 1,492 |
| 19th Aug 2026 (Wed) | 98.39 | 98.39 | 98.39 | 98.39 | 2,205 |
| 18th Aug 2026 (Tue) | 98.39 | 98.39 | 98.39 | 98.39 | 1,109 |
| 17th Aug 2026 (Mon) | 98.39 | 98.39 | 98.39 | 98.39 | 10,204 |
| 14th Aug 2026 (Fri) | 98.14 | 98.14 | 98.14 | 98.14 | 2,116 |
| 13th Aug 2026 (Thu) | 97.91927 | 97.91927 | 97.91927 | 97.91927 | 529 |
| 12th Aug 2026 (Wed) | 96.59512 | 96.59512 | 96.59512 | 96.59512 | 2,884 |
| 11th Aug 2026 (Tue) | 96.59512 | 96.59512 | 96.59512 | 96.59512 | 1,660 |
| 10th Aug 2026 (Mon) | 96.59512 | 96.59512 | 96.59512 | 96.59512 | 2,048 |
| 7th Aug 2026 (Fri) | 95.03 | 95.03 | 95.03 | 95.03 | 2,614 |
| 6th Aug 2026 (Thu) | 95.03 | 95.03 | 95.03 | 95.03 | 108 |
| 5th Aug 2026 (Wed) | 95.92064 | 95.92064 | 95.92064 | 95.92064 | 789 |
| 4th Aug 2026 (Tue) | 91.43 | 91.43 | 91.43 | 91.43 | 1,022 |
| 3rd Aug 2026 (Mon) | 91.43 | 91.43 | 91.43 | 91.43 | 7,856 |
| 31st Jul 2026 (Fri) | 91.43 | 91.43 | 91.43 | 91.43 | 7,955 |
| 30th Jul 2026 (Thu) | 91.43 | 91.43 | 91.43 | 91.43 | 4,816 |
| 29th Jul 2026 (Wed) | 91.43 | 91.43 | 91.43 | 91.43 | 2,957 |
| 28th Jul 2026 (Tue) | 91.43 | 91.43 | 91.43 | 91.43 | 3,604 |
| 27th Jul 2026 (Mon) | 91.43 | 91.43 | 91.43 | 91.43 | 1,015 |
| 24th Jul 2026 (Fri) | 91.43 | 91.43 | 91.43 | 91.43 | 117 |
| 23rd Jul 2026 (Thu) | 92.07 | 92.07 | 92.07 | 92.07 | 2,567 |
| 22nd Jul 2026 (Wed) | 92.07 | 92.07 | 92.07 | 92.07 | 4,036 |
| 21st Jul 2026 (Tue) | 91.95 | 91.95 | 91.95 | 91.95 | 6,671 |
| 20th Jul 2026 (Mon) | 94.10946 | 94.10946 | 94.10946 | 94.10946 | 351 |
| 17th Jul 2026 (Fri) | 94.10946 | 94.10946 | 94.10946 | 94.10946 | 2,128 |
| 16th Jul 2026 (Thu) | 94.10946 | 94.10946 | 94.10946 | 94.10946 | 430 |
| 15th Jul 2026 (Wed) | 94.10946 | 94.10946 | 94.10946 | 94.10946 | 312 |
| 14th Jul 2026 (Tue) | 94.29 | 94.29 | 94.29 | 94.29 | 895 |
| 13th Jul 2026 (Mon) | 93.03517 | 93.03517 | 93.03517 | 93.03517 | 1,695 |
| 10th Jul 2026 (Fri) | 93.03517 | 93.03517 | 93.03517 | 93.03517 | 1,158 |
| 9th Jul 2026 (Thu) | 93.03517 | 93.03517 | 93.03517 | 93.03517 | 243 |
| 8th Jul 2026 (Wed) | 91.73876 | 91.73876 | 91.73876 | 91.73876 | 887 |
| 7th Jul 2026 (Tue) | 94.81 | 94.81 | 94.81 | 94.81 | 917 |
| 6th Jul 2026 (Mon) | 94.81 | 94.81 | 94.81 | 94.81 | 1,078 |
| 3rd Jul 2026 (Fri) | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| 2nd Jul 2026 (Thu) | 93.28 | 93.28 | 93.28 | 93.28 | 1,591 |