| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.02 | 97.02 | 97.02 | 97.02 | 4,025 |
| 25th Sep 2026 (Fri) | 97.55 | 97.55 | 97.55 | 97.55 | 1,519 |
| 24th Sep 2026 (Thu) | 95.33 | 95.33 | 95.33 | 95.33 | 2,484 |
| 23rd Sep 2026 (Wed) | 98.42 | 98.42 | 98.42 | 98.42 | 4,150 |
| 22nd Sep 2026 (Tue) | 98.42 | 98.42 | 98.42 | 98.42 | 1,191 |
| 21st Sep 2026 (Mon) | 97.49694 | 97.49694 | 97.49694 | 97.49694 | 767 |
| 18th Sep 2026 (Fri) | 96.42 | 96.42 | 96.42 | 96.42 | 46,435 |
| 17th Sep 2026 (Thu) | 98.05 | 98.05 | 98.05 | 98.05 | 1,632 |
| 16th Sep 2026 (Wed) | 96.99437 | 96.99437 | 96.99437 | 96.99437 | 2,055 |
| 15th Sep 2026 (Tue) | 96.99437 | 96.99437 | 96.99437 | 96.99437 | 1,410 |
| 14th Sep 2026 (Mon) | 97.84 | 97.84 | 97.84 | 97.84 | 1,558 |
| 11th Sep 2026 (Fri) | 97.3539 | 97.3539 | 97.3539 | 97.3539 | 4,350 |
| 10th Sep 2026 (Thu) | 97.3539 | 97.3539 | 97.3539 | 97.3539 | 4,328 |
| 9th Sep 2026 (Wed) | 97.98 | 97.98 | 97.98 | 97.98 | 1,620 |
| 8th Sep 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 1,441 |
| 7th Sep 2026 (Mon) | 97.88127 | 97.88127 | 97.88127 | 97.88127 | 0 |
| 4th Sep 2026 (Fri) | 97.88127 | 97.88127 | 97.88127 | 97.88127 | 1,463 |
| 3rd Sep 2026 (Thu) | 97.89796 | 97.89796 | 97.89796 | 97.89796 | 2,268 |
| 2nd Sep 2026 (Wed) | 94.82001 | 94.82001 | 94.82001 | 94.82001 | 700 |
| 1st Sep 2026 (Tue) | 95.93 | 95.93 | 95.93 | 95.93 | 1,523 |
| 31st Aug 2026 (Mon) | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| 28th Aug 2026 (Fri) | 94.98 | 94.98 | 94.98 | 94.98 | 9,408 |
| 27th Aug 2026 (Thu) | 94.98 | 94.98 | 94.98 | 94.98 | 766 |
| 26th Aug 2026 (Wed) | 94.98 | 94.98 | 94.98 | 94.98 | 2,131 |
| 25th Aug 2026 (Tue) | 94.98 | 94.98 | 94.98 | 94.98 | 911 |
| 24th Aug 2026 (Mon) | 94.98 | 94.98 | 94.98 | 94.98 | 3,926 |
| 21st Aug 2026 (Fri) | 94.98 | 94.98 | 94.98 | 94.98 | 1,763 |
| 20th Aug 2026 (Thu) | 94.65 | 94.65 | 94.65 | 94.65 | 1,492 |
| 19th Aug 2026 (Wed) | 98.39 | 98.39 | 98.39 | 98.39 | 2,205 |
| 18th Aug 2026 (Tue) | 98.39 | 98.39 | 98.39 | 98.39 | 1,109 |
| 17th Aug 2026 (Mon) | 98.39 | 98.39 | 98.39 | 98.39 | 10,204 |
| 14th Aug 2026 (Fri) | 98.14 | 98.14 | 98.14 | 98.14 | 2,116 |
| 13th Aug 2026 (Thu) | 97.91927 | 97.91927 | 97.91927 | 97.91927 | 529 |
| 12th Aug 2026 (Wed) | 96.59512 | 96.59512 | 96.59512 | 96.59512 | 2,884 |
| 11th Aug 2026 (Tue) | 96.59512 | 96.59512 | 96.59512 | 96.59512 | 1,660 |
| 10th Aug 2026 (Mon) | 96.59512 | 96.59512 | 96.59512 | 96.59512 | 2,048 |
| 7th Aug 2026 (Fri) | 95.03 | 95.03 | 95.03 | 95.03 | 2,614 |
| 6th Aug 2026 (Thu) | 95.03 | 95.03 | 95.03 | 95.03 | 108 |
| 5th Aug 2026 (Wed) | 95.92064 | 95.92064 | 95.92064 | 95.92064 | 789 |
| 4th Aug 2026 (Tue) | 91.43 | 91.43 | 91.43 | 91.43 | 1,022 |
| 3rd Aug 2026 (Mon) | 91.43 | 91.43 | 91.43 | 91.43 | 7,856 |
| 31st Jul 2026 (Fri) | 91.43 | 91.43 | 91.43 | 91.43 | 7,955 |
| 30th Jul 2026 (Thu) | 91.43 | 91.43 | 91.43 | 91.43 | 4,816 |
| 29th Jul 2026 (Wed) | 91.43 | 91.43 | 91.43 | 91.43 | 2,957 |