| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 90.26175 | 90.26175 | 90.26175 | 90.26175 | 1,785 |
| 20th May 2026 (Wed) | 89.97 | 89.97 | 89.97 | 89.97 | 34,178 |
| 19th May 2026 (Tue) | 89.97 | 89.97 | 89.97 | 89.97 | 6,036 |
| 18th May 2026 (Mon) | 90.4855 | 90.4855 | 90.4855 | 90.4855 | 3,424 |
| 15th May 2026 (Fri) | 90.91 | 90.91 | 90.91 | 90.91 | 17,083 |
| 14th May 2026 (Thu) | 92.30068 | 92.30068 | 92.30068 | 92.30068 | 881 |
| 13th May 2026 (Wed) | 93.12524 | 93.12524 | 93.12524 | 93.12524 | 26,740 |
| 12th May 2026 (Tue) | 92.47622 | 92.47622 | 92.47622 | 92.47622 | 893 |
| 11th May 2026 (Mon) | 92.24 | 92.24 | 92.24 | 92.24 | 4,499 |
| 8th May 2026 (Fri) | 91.61158 | 91.61158 | 91.61158 | 91.61158 | 8,689 |
| 7th May 2026 (Thu) | 91.47 | 91.47 | 91.47 | 91.47 | 8,947 |
| 6th May 2026 (Wed) | 91.44323 | 91.44323 | 91.44323 | 91.44323 | 4,188 |
| 5th May 2026 (Tue) | 88.79 | 88.79 | 88.79 | 88.79 | 1,761 |
| 4th May 2026 (Mon) | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
| 1st May 2026 (Fri) | 88.18 | 88.18 | 88.18 | 88.18 | 3,334 |
| 30th Apr 2026 (Thu) | 88.18 | 88.18 | 88.18 | 88.18 | 12,782 |
| 29th Apr 2026 (Wed) | 87.14 | 87.14 | 87.14 | 87.14 | 967 |
| 28th Apr 2026 (Tue) | 87.89 | 87.89 | 87.89 | 87.89 | 1,131 |
| 27th Apr 2026 (Mon) | 87.89 | 87.89 | 87.89 | 87.89 | 4,102 |
| 24th Apr 2026 (Fri) | 87.08 | 87.08 | 87.08 | 87.08 | 5 |
| 23rd Apr 2026 (Thu) | 87.59 | 87.59 | 87.59 | 87.59 | 5,942 |
| 22nd Apr 2026 (Wed) | 87.77 | 87.77 | 87.77 | 87.77 | 1,598 |
| 21st Apr 2026 (Tue) | 88.54308 | 88.54308 | 88.54308 | 88.54308 | 835 |
| 20th Apr 2026 (Mon) | 89.31 | 89.31 | 89.31 | 89.31 | 11,019 |
| 17th Apr 2026 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 11,993 |
| 16th Apr 2026 (Thu) | 89.61921 | 89.61921 | 89.61921 | 89.61921 | 1,355 |
| 15th Apr 2026 (Wed) | 88.90 | 88.90 | 88.90 | 88.90 | 14,645 |
| 14th Apr 2026 (Tue) | 88.49524 | 88.49524 | 88.49524 | 88.49524 | 1,340 |
| 13th Apr 2026 (Mon) | 86.7489 | 86.7489 | 86.7489 | 86.7489 | 34,440 |
| 10th Apr 2026 (Fri) | 88.14 | 88.14 | 88.14 | 88.14 | 4,518 |
| 9th Apr 2026 (Thu) | 84.44 | 84.44 | 84.44 | 84.44 | 10,370 |
| 8th Apr 2026 (Wed) | 84.44 | 84.44 | 84.44 | 84.44 | 6,759 |
| 7th Apr 2026 (Tue) | 84.44 | 84.44 | 84.44 | 84.44 | 3,298 |
| 6th Apr 2026 (Mon) | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| 3rd Apr 2026 (Fri) | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| 2nd Apr 2026 (Thu) | 83.76 | 83.76 | 83.76 | 83.76 | 2,070 |
| 1st Apr 2026 (Wed) | 82.08 | 82.08 | 82.08 | 82.08 | 7,096 |
| 31st Mar 2026 (Tue) | 82.08 | 82.08 | 82.08 | 82.08 | 11,384 |
| 30th Mar 2026 (Mon) | 82.08 | 82.08 | 82.08 | 82.08 | 21,039 |
| 27th Mar 2026 (Fri) | 82.08 | 82.08 | 82.08 | 82.08 | 499 |
| 26th Mar 2026 (Thu) | 83.45 | 83.45 | 83.45 | 83.45 | 2,126 |
| 25th Mar 2026 (Wed) | 83.53746 | 83.53746 | 83.53746 | 83.53746 | 1,037 |
| 24th Mar 2026 (Tue) | 83.53746 | 83.53746 | 83.53746 | 83.53746 | 19,867 |
| 23rd Mar 2026 (Mon) | 82.11 | 82.11 | 82.11 | 82.11 | 5,582 |