Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (0JLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $91.2625 OTC Trade
 18:30:07 - 21-May-26
Unknown* 1 $90.45 OTC Trade
 16:37:54 - 21-May-26
Unknown* 180 $90.4094 OTC Trade
 16:32:28 - 21-May-26
Unknown* 1,130 $90.56 OTC Trade
 14:54:57 - 21-May-26
Unknown* 100 $90.5888 OTC Trade
 14:54:50 - 21-May-26
Unknown* 100 $90.5888 OTC Trade
 14:54:40 - 21-May-26
Unknown* 100 $90.2412 OTC Trade
 14:50:30 - 21-May-26
Unknown* 100 $90.245 OTC Trade
 14:50:30 - 21-May-26
Unknown* 8 $90.26175 Currency Conversion
Negotiated Trade
 14:32:09 - 21-May-26
Unknown* 0 $90.16 SI Trade
 14:30:00 - 21-May-26
Unknown* 5 $91.21 OTC Trade
 21:00:05 - 20-May-26
Unknown* 65 $91.205 OTC Trade
 20:59:38 - 20-May-26
Unknown* 200 $90.837 OTC Trade
 16:26:33 - 20-May-26
Unknown* 2,467 $89.96 OTC Trade
 14:46:33 - 20-May-26
Unknown* 7,833 $89.96 OTC Trade
 14:46:33 - 20-May-26
Unknown* 200 $89.77739 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.77706 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.77638 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.77603 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.77531 OTC Trade
 14:43:14 - 20-May-26
Unknown* 2,423 $89.79504 OTC Trade
 14:43:14 - 20-May-26
Unknown* 100 $89.78709 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.78701 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.78685 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.78669 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.78652 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.78635 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.78618 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.786 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.78582 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.78564 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.78087 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.78061 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.78034 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.78007 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.7798 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.77951 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.77923 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.77894 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.77864 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.77833 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.77802 OTC Trade
 14:43:14 - 20-May-26
Unknown* 200 $89.77771 OTC Trade
 14:43:14 - 20-May-26
Unknown* 5,800 $89.77 OTC Trade
 14:42:53 - 20-May-26
Unknown* 10,000 $89.77 OTC Trade
 14:42:53 - 20-May-26
Unknown* 0 $89.68 OTC Trade
 14:34:56 - 20-May-26
Unknown* 155 $89.67 OTC Trade
 14:30:00 - 20-May-26
Unknown* 1 $90.79 OTC Trade
 18:54:52 - 19-May-26
Unknown* 100 $90.845 OTC Trade
 18:49:26 - 19-May-26
Unknown* 8 $90.75 OTC Trade
 18:34:29 - 19-May-26
Unknown* 100 $90.845 OTC Trade
 18:04:20 - 19-May-26
Unknown* 2 $90.365 OTC Trade
 17:23:34 - 19-May-26
Unknown* 71 $90.0294 OTC Trade
 16:43:58 - 19-May-26
Unknown* 305 $90.025 OTC Trade
 16:43:58 - 19-May-26
Unknown* 24 $90.0294 OTC Trade
 16:43:58 - 19-May-26
Unknown* 39 $90.03 OTC Trade
 16:43:58 - 19-May-26
Unknown* 500 $90.03 OTC Trade
 16:43:58 - 19-May-26
Unknown* 200 $90.028 OTC Trade
 16:43:58 - 19-May-26
Unknown* 8 $90.02 OTC Trade
 16:27:44 - 19-May-26
Unknown* 0 $89.97 SI Trade
 15:44:58 - 19-May-26
Unknown* 100 $89.795 OTC Trade
 15:26:18 - 19-May-26
Unknown* 24 $89.7473 OTC Trade
 15:22:09 - 19-May-26
Unknown* 38 $89.748 OTC Trade
 15:22:09 - 19-May-26
Unknown* 1 $90.06 SI Trade
 15:09:48 - 19-May-26
Unknown* 50 $90.21 OTC Trade
 15:00:25 - 19-May-26
Unknown* 425 $90.38779 Currency Conversion
Negotiated Trade
 14:37:38 - 19-May-26
Unknown* 100 $89.9125 OTC Trade
 14:31:49 - 19-May-26
Unknown* 1,760 $89.914 OTC Trade
 14:31:49 - 19-May-26
Unknown* 200 $89.96 OTC Trade
 14:31:40 - 19-May-26
Unknown* 1,100 $89.96 OTC Trade
 14:31:19 - 19-May-26
Unknown* 100 $89.9525 OTC Trade
 14:31:19 - 19-May-26
Unknown* 205 $89.9817 OTC Trade
 14:30:00 - 19-May-26
Unknown* 200 $89.99 OTC Trade
 14:30:00 - 19-May-26
Unknown* 9 $90.655 OTC Trade
 20:23:54 - 18-May-26
Unknown* 0 $90.7498 OTC Trade
 20:09:00 - 18-May-26
Unknown* 2 $90.7493 OTC Trade
 20:09:00 - 18-May-26
Unknown* 50 $90.63 OTC Trade
 17:11:36 - 18-May-26
Unknown* 20 $90.525 OTC Trade
 16:33:56 - 18-May-26
Unknown* 5 $90.6498 OTC Trade
 16:08:31 - 18-May-26
Unknown* 10 $90.5678 OTC Trade
 16:03:40 - 18-May-26
Unknown* 54 $90.72 OTC Trade
 15:34:10 - 18-May-26
Unknown* 1 $90.985 OTC Trade
 14:39:26 - 18-May-26
Unknown* 0 $90.99 OTC Trade
 14:39:26 - 18-May-26
Unknown* 12 $90.4855 Currency Conversion
Negotiated Trade
 14:37:03 - 18-May-26
Unknown* 1,060 $91.044 OTC Trade
 14:30:45 - 18-May-26
Unknown* 500 $91.04 OTC Trade
 14:30:45 - 18-May-26
Unknown* 200 $91.045 OTC Trade
 14:30:35 - 18-May-26
Unknown* 1,500 $91.007 OTC Trade
 14:30:25 - 18-May-26
Unknown* 12 $90.46 OTC Trade
 12:00:33 - 18-May-26
Unknown* 9 $90.77 OTC Trade
 00:55:46 - 16-May-26
Unknown* 5 $91.17 OTC Trade
 19:50:08 - 15-May-26
Unknown* 100 $91.315 OTC Trade
 18:37:16 - 15-May-26
Unknown* 0 $91.10 OTC Trade
 17:05:42 - 15-May-26
Unknown* 54 $91.24 OTC Trade
 15:34:25 - 15-May-26
Unknown* 7 $90.835 OTC Trade
 15:07:29 - 15-May-26
Unknown* 0 $90.89 OTC Trade
 15:01:25 - 15-May-26
Unknown* 8,285 $90.91 SI Trade
 14:59:51 - 15-May-26
Unknown* 8,285 $90.92 Negotiated Trade
 14:59:47 - 15-May-26
Unknown* -8,285 $90.92 Correction
Negotiated Trade
 14:59:46 - 15-May-26
Unknown* 8,285 $90.92 Negotiated Trade
 14:59:46 - 15-May-26
Unknown* 8 $90.975 OTC Trade
 14:40:24 - 15-May-26
Unknown* 9 $91.0345 OTC Trade
 14:30:01 - 15-May-26
Unknown* 130 $91.0069 OTC Trade
 14:30:00 - 15-May-26
Unknown* 5 $91.0412 OTC Trade
 14:30:00 - 15-May-26
Unknown* 200 $91.041 OTC Trade
 14:30:00 - 15-May-26
Unknown* 65 $92.065 OTC Trade
 20:59:32 - 14-May-26
Unknown* 117 $92.075 OTC Trade
 20:59:01 - 14-May-26
Unknown* 83 $92.075 OTC Trade
 20:59:01 - 14-May-26
Unknown* 326 $92.045 OTC Trade
 20:57:14 - 14-May-26
Unknown* 100 $92.165 OTC Trade
 20:38:58 - 14-May-26
Unknown* 9 $92.1664 OTC Trade
 20:00:31 - 14-May-26
Unknown* 650 $92.12 OTC Trade
 19:13:33 - 14-May-26
Unknown* 650 $92.12 OTC Trade
 19:13:33 - 14-May-26
Unknown* 99 $92.2481 OTC Trade
 16:14:09 - 14-May-26
Unknown* 105 $92.2033 OTC Trade
 16:04:40 - 14-May-26
Unknown* 105 $92.2033 OTC Trade
 16:04:40 - 14-May-26
Unknown* 0 $92.23 OTC Trade
 15:12:23 - 14-May-26
Unknown* 2 $92.095 OTC Trade
 14:41:13 - 14-May-26
Unknown* 4 $92.095 OTC Trade
 14:41:13 - 14-May-26
Unknown* 319 $92.095 OTC Trade
 14:41:13 - 14-May-26
Unknown* 2 $92.30068 Currency Conversion
Negotiated Trade
 14:32:49 - 14-May-26
Unknown* 34 $92.17 OTC Trade
 14:32:30 - 14-May-26
Unknown* 105 $92.37 OTC Trade
 14:30:00 - 14-May-26
Unknown* 1 $92.37 OTC Trade
 14:30:00 - 14-May-26
Unknown* 105 $92.37 OTC Trade
 14:30:00 - 14-May-26
Unknown* 31 $93.1193 OTC Trade
 20:59:55 - 13-May-26
Unknown* 27 $93.095 OTC Trade
 20:59:00 - 13-May-26
Unknown* 173 $93.095 OTC Trade
 20:59:00 - 13-May-26
Unknown* 10 $93.1293 OTC Trade
 20:58:22 - 13-May-26
Unknown* 50 $93.0393 OTC Trade
 20:06:37 - 13-May-26
Unknown* 2 $93.125 OTC Trade
 19:29:20 - 13-May-26
Unknown* 3 $93.125 OTC Trade
 19:29:20 - 13-May-26
Unknown* 0 $93.17 OTC Trade
 18:30:51 - 13-May-26
Unknown* 10 $93.135 OTC Trade
 17:33:52 - 13-May-26
Unknown* 0 $93.09 OTC Trade
 17:09:17 - 13-May-26
Unknown* 26 $93.0888 OTC Trade
 17:09:17 - 13-May-26
Unknown* 0 $93.12 OTC Trade
 16:43:19 - 13-May-26
Unknown* 1 $93.115 OTC Trade
 16:43:19 - 13-May-26
Unknown* 1,043 $93.12524 Currency Conversion
Negotiated Trade
 16:19:42 - 13-May-26
Unknown* 7 $92.95 OTC Trade
 15:45:04 - 13-May-26
Unknown* 4 $93.01 OTC Trade
 15:28:42 - 13-May-26
Unknown* 400 $93.0408 OTC Trade
 15:15:47 - 13-May-26
Unknown* 12 $92.9993 OTC Trade
 15:10:03 - 13-May-26
Unknown* 0 $93.00 OTC Trade
 15:07:08 - 13-May-26
Unknown* 22 $92.8325 OTC Trade
 14:57:23 - 13-May-26
Unknown* 4,957 $92.77 Negotiated Trade
 14:49:59 - 13-May-26
Unknown* 19,616 $92.77 Negotiated Trade
 14:49:51 - 13-May-26
Unknown* 100 $92.735 OTC Trade
 14:43:55 - 13-May-26
Unknown* 300 $92.735 OTC Trade
 14:43:55 - 13-May-26
Unknown* 78 $92.62 Negotiated Trade
 14:36:00 - 13-May-26
Unknown* 107 $92.70 OTC Trade
 14:30:11 - 13-May-26
Unknown* 0 $92.68 SI Trade
 14:30:00 - 13-May-26
Unknown* 50 $92.69 OTC Trade
 14:30:00 - 13-May-26
Unknown* 6 $92.69 OTC Trade
 14:30:00 - 13-May-26
Unknown* 2 $92.125 OTC Trade
 20:42:08 - 12-May-26
Unknown* 3 $92.125 OTC Trade
 20:42:08 - 12-May-26
Unknown* 2 $91.69 OTC Trade
 18:38:45 - 12-May-26
Unknown* 68 $91.613 OTC Trade
 16:45:08 - 12-May-26
Unknown* 30 $91.6138 OTC Trade
 16:45:01 - 12-May-26
Unknown* 118 $91.612 OTC Trade
 16:08:16 - 12-May-26
Unknown* 200 $91.915 OTC Trade
 15:11:35 - 12-May-26
Unknown* 15 $91.915 OTC Trade
 15:11:35 - 12-May-26
Unknown* 3 $91.765 OTC Trade
 14:59:29 - 12-May-26
Unknown* 200 $91.945 OTC Trade
 14:39:27 - 12-May-26
Unknown* 57 $92.47622 Currency Conversion
Negotiated Trade
 14:33:14 - 12-May-26
Unknown* 200 $91.81 OTC Trade
 12:14:06 - 12-May-26
Unknown* 62 $92.265 OTC Trade
 20:59:55 - 11-May-26
Unknown* 10 $92.195 OTC Trade
 20:57:59 - 11-May-26
Unknown* 8 $92.195 OTC Trade
 20:56:33 - 11-May-26
Unknown* 5 $92.215 OTC Trade
 20:48:14 - 11-May-26
Unknown* 3 $92.3016 OTC Trade
 18:49:23 - 11-May-26
Unknown* 100 $92.1613 OTC Trade
 17:57:32 - 11-May-26
Unknown* 30 $92.3294 OTC Trade
 17:08:38 - 11-May-26
Unknown* 0 $92.43 OTC Trade
 16:24:07 - 11-May-26
Unknown* 146 $92.4307 OTC Trade
 16:24:07 - 11-May-26
Unknown* 0 $92.34 OTC Trade
 16:21:37 - 11-May-26
Unknown* 1 $92.337 OTC Trade
 16:21:37 - 11-May-26
Unknown* 0 $92.24 SI Trade
 15:24:35 - 11-May-26
Unknown* 2 $92.2393 OTC Trade
 15:24:35 - 11-May-26
Unknown* 59 $92.2193 OTC Trade
 14:53:43 - 11-May-26
Unknown* 1 $92.2193 OTC Trade
 14:53:43 - 11-May-26
Unknown* 96 $92.205 OTC Trade
 14:49:37 - 11-May-26
Unknown* 2 $92.21 OTC Trade
 14:47:13 - 11-May-26
Unknown* 100 $92.185 OTC Trade
 14:41:21 - 11-May-26
Unknown* 122 $91.87249 Currency Conversion
Negotiated Trade
 14:35:29 - 11-May-26
Unknown* 1 $92.11 OTC Trade
 14:35:15 - 11-May-26
Unknown* 130 $92.12783 OTC Trade
 14:32:22 - 11-May-26
Unknown* 100 $92.125 OTC Trade
 14:32:22 - 11-May-26
Unknown* 1,000 $92.11 OTC Trade
 14:31:58 - 11-May-26
Unknown* 100 $92.12 OTC Trade
 14:31:58 - 11-May-26
Unknown* 467 $92.116 OTC Trade
 14:31:58 - 11-May-26
Unknown* 300 $92.12 OTC Trade
 14:31:58 - 11-May-26
Unknown* 200 $92.115 OTC Trade
 14:31:28 - 11-May-26
Unknown* 6 $92.08 OTC Trade
 14:30:00 - 11-May-26
Unknown* 30 $92.08 OTC Trade
 14:30:00 - 11-May-26
Unknown* 1,000 $91.90 OTC Trade
 10:53:24 - 11-May-26
Unknown* 500 $91.90 OTC Trade
 10:53:07 - 11-May-26
Unknown* 0 $91.73 SI Trade
 07:24:52 - 11-May-26
Unknown* 0 $91.73 SI Trade
 07:24:52 - 11-May-26
Unknown* 139 $92.235 OTC Trade
 20:59:00 - 08-May-26
FTSE 100 Latest
Value10,443.47
Change11.13