| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,120 | $94.6728 | OTC Trade |
18:55:23 - 10-Jul-26 |
| Unknown* | 0 | $94.54 | OTC Trade |
16:59:04 - 10-Jul-26 |
| Unknown* | 3 | $94.5187 | OTC Trade |
16:58:31 - 10-Jul-26 |
| Unknown* | 0 | $94.45 | OTC Trade |
16:39:37 - 10-Jul-26 |
| Unknown* | 0 | $94.45 | OTC Trade |
16:39:37 - 10-Jul-26 |
| Unknown* | 15 | $94.56 | OTC Trade |
16:27:29 - 10-Jul-26 |
| Unknown* | 0 | $94.06 | OTC Trade |
15:12:16 - 10-Jul-26 |
| Unknown* | 20 | $94.05 | OTC Trade |
15:00:15 - 10-Jul-26 |
| Unknown* | 0 | $94.07 | OTC Trade |
14:45:47 - 10-Jul-26 |
| Unknown* | 5 | $93.63 | OTC Trade |
21:42:51 - 09-Jul-26 |
| Unknown* | 64 | $93.5105 | OTC Trade |
20:59:39 - 09-Jul-26 |
| Unknown* | 200 | $93.485 | OTC Trade |
20:59:00 - 09-Jul-26 |
| Unknown* | 3 | $93.5373 | OTC Trade |
18:17:25 - 09-Jul-26 |
| Unknown* | 50 | $93.565 | OTC Trade |
17:01:34 - 09-Jul-26 |
| Unknown* | 1 | $93.565 | OTC Trade |
16:50:16 - 09-Jul-26 |
| Unknown* | 0 | $93.46 | OTC Trade |
16:30:00 - 09-Jul-26 |
| Unknown* | 4 | $93.49 | OTC Trade |
16:09:11 - 09-Jul-26 |
| Unknown* | 41 | $93.3463 | OTC Trade |
15:49:35 - 09-Jul-26 |
| Unknown* | 21 | $93.07 | OTC Trade |
15:22:07 - 09-Jul-26 |
| Unknown* | 3 | $93.1787 | OTC Trade |
14:57:05 - 09-Jul-26 |
| Unknown* | 8 | $92.9888 | OTC Trade |
14:31:58 - 09-Jul-26 |
| Unknown* | 2 | $92.9552 | OTC Trade |
14:30:28 - 09-Jul-26 |
| Unknown* | 110 | $93.03517 | Currency Conversion Negotiated Trade |
14:30:14 - 09-Jul-26 |
| Unknown* | 0 | $92.28 | OTC Trade |
18:52:02 - 08-Jul-26 |
| Unknown* | 0 | $92.28 | OTC Trade |
18:51:16 - 08-Jul-26 |
| Unknown* | 0 | $92.23 | OTC Trade |
18:49:57 - 08-Jul-26 |
| Unknown* | 0 | $91.86 | OTC Trade |
17:32:10 - 08-Jul-26 |
| Unknown* | 0 | $91.93 | OTC Trade |
17:31:37 - 08-Jul-26 |
| Unknown* | 6 | $91.4313 | OTC Trade |
16:42:08 - 08-Jul-26 |
| Unknown* | 28 | $91.345 | OTC Trade |
16:16:27 - 08-Jul-26 |
| Unknown* | 1 | $91.72 | OTC Trade |
15:20:17 - 08-Jul-26 |
| Unknown* | 0 | $91.72 | OTC Trade |
15:20:17 - 08-Jul-26 |
| Unknown* | 2 | $91.737 | OTC Trade |
15:15:38 - 08-Jul-26 |
| Unknown* | 15 | $91.80 | OTC Trade |
15:11:58 - 08-Jul-26 |
| Unknown* | 5 | $91.80 | OTC Trade |
15:04:24 - 08-Jul-26 |
| Unknown* | 61 | $91.73876 | Currency Conversion Negotiated Trade |
14:52:32 - 08-Jul-26 |
| Unknown* | 14 | $91.56 | Negotiated Trade |
14:30:14 - 08-Jul-26 |
| Unknown* | 0 | $91.49 | OTC Trade |
14:30:06 - 08-Jul-26 |
| Unknown* | 0 | $91.49 | OTC Trade |
14:30:05 - 08-Jul-26 |
| Unknown* | 50 | $90.77 | OTC Trade |
10:18:12 - 08-Jul-26 |
| Unknown* | 705 | $93.07 | SI Trade |
06:43:50 - 08-Jul-26 |
| Unknown* | 10 | $93.045 | OTC Trade |
20:59:46 - 07-Jul-26 |
| Unknown* | 5 | $93.0404 | OTC Trade |
20:59:41 - 07-Jul-26 |
| Unknown* | 62 | $93.048 | OTC Trade |
20:58:59 - 07-Jul-26 |
| Unknown* | 60 | $93.0487 | OTC Trade |
20:58:59 - 07-Jul-26 |
| Unknown* | 100 | $93.045 | OTC Trade |
20:58:59 - 07-Jul-26 |
| Unknown* | 100 | $93.045 | OTC Trade |
20:58:59 - 07-Jul-26 |
| Unknown* | 6 | $93.0324 | OTC Trade |
20:58:45 - 07-Jul-26 |
| Unknown* | 4 | $93.032 | OTC Trade |
20:58:45 - 07-Jul-26 |
| Unknown* | 10 | $93.045 | OTC Trade |
20:57:05 - 07-Jul-26 |
| Unknown* | 0 | $93.37 | OTC Trade |
19:35:38 - 07-Jul-26 |
| Unknown* | 100 | $93.325 | OTC Trade |
17:30:04 - 07-Jul-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
16:45:28 - 07-Jul-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
16:45:24 - 07-Jul-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
16:45:24 - 07-Jul-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
16:45:24 - 07-Jul-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
16:45:24 - 07-Jul-26 |
| Unknown* | 6 | $93.2895 | OTC Trade |
16:05:23 - 07-Jul-26 |
| Unknown* | 5 | $93.42 | OTC Trade |
15:23:40 - 07-Jul-26 |
| Unknown* | 0 | $93.42 | OTC Trade |
15:23:40 - 07-Jul-26 |
| Unknown* | 5 | $93.70 | OTC Trade |
14:57:30 - 07-Jul-26 |
| Unknown* | 75 | $93.6605 | OTC Trade |
14:54:20 - 07-Jul-26 |
| Unknown* | 0 | $93.88 | OTC Trade |
14:36:22 - 07-Jul-26 |
| Unknown* | 2 | $94.06 | OTC Trade |
14:31:47 - 07-Jul-26 |
| Unknown* | 46 | $94.03136 | Currency Conversion Negotiated Trade |
14:30:13 - 07-Jul-26 |
| Unknown* | 0 | $93.91 | OTC Trade |
14:30:12 - 07-Jul-26 |
| Unknown* | 14 | $93.8209 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 13 | $93.93 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 646 | $95.27 | SI Trade |
06:33:33 - 07-Jul-26 |
| Unknown* | 10 | $95.265 | OTC Trade |
20:59:21 - 06-Jul-26 |
| Unknown* | 200 | $95.255 | OTC Trade |
20:59:00 - 06-Jul-26 |
| Unknown* | 11 | $95.335 | OTC Trade |
20:47:10 - 06-Jul-26 |
| Unknown* | 0 | $95.11 | OTC Trade |
18:33:54 - 06-Jul-26 |
| Unknown* | 600 | $95.112 | OTC Trade |
18:31:17 - 06-Jul-26 |
| Unknown* | 100 | $95.1112 | OTC Trade |
18:31:17 - 06-Jul-26 |
| Unknown* | 0 | $95.225 | OTC Trade |
18:14:56 - 06-Jul-26 |
| Unknown* | 15 | $95.23 | OTC Trade |
18:14:56 - 06-Jul-26 |
| Unknown* | 5 | $95.13 | OTC Trade |
17:46:01 - 06-Jul-26 |
| Unknown* | 0 | $95.13 | OTC Trade |
17:46:01 - 06-Jul-26 |
| Unknown* | 0 | $95.13 | OTC Trade |
16:48:32 - 06-Jul-26 |
| Unknown* | 0 | $95.13 | OTC Trade |
16:48:31 - 06-Jul-26 |
| Unknown* | 0 | $95.13 | OTC Trade |
16:41:29 - 06-Jul-26 |
| Unknown* | 5 | $95.03 | OTC Trade |
16:37:08 - 06-Jul-26 |
| Unknown* | 3 | $95.073 | OTC Trade |
16:31:29 - 06-Jul-26 |
| Unknown* | 43 | $95.0719 | OTC Trade |
15:46:31 - 06-Jul-26 |
| Unknown* | 0 | $95.06 | OTC Trade |
15:37:06 - 06-Jul-26 |
| Unknown* | 1 | $95.06 | OTC Trade |
15:37:06 - 06-Jul-26 |
| Unknown* | 1 | $95.06 | OTC Trade |
15:37:06 - 06-Jul-26 |
| Unknown* | 0 | $94.96 | OTC Trade |
15:09:11 - 06-Jul-26 |
| Unknown* | 31 | $94.8944 | OTC Trade |
14:32:01 - 06-Jul-26 |
| Unknown* | 6 | $94.8511 | OTC Trade |
14:30:41 - 06-Jul-26 |
| Unknown* | 207 | $94.75 | Negotiated Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 50 | $94.675 | OTC Trade |
14:30:10 - 06-Jul-26 |
| Unknown* | 0 | $94.81 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 11 | $94.68 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 100 | $93.1405 | OTC Trade |
20:59:59 - 02-Jul-26 |
| Unknown* | 20 | $93.115 | OTC Trade |
20:59:02 - 02-Jul-26 |
| Unknown* | 200 | $92.705 | OTC Trade |
20:00:02 - 02-Jul-26 |
| Unknown* | 3 | $92.64 | OTC Trade |
18:25:30 - 02-Jul-26 |
| Unknown* | 25 | $92.9387 | OTC Trade |
17:29:20 - 02-Jul-26 |
| Unknown* | 9 | $93.0377 | OTC Trade |
17:20:41 - 02-Jul-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
17:08:56 - 02-Jul-26 |
| Unknown* | 1 | $93.35 | OTC Trade |
16:52:09 - 02-Jul-26 |
| Unknown* | 25 | $93.5067 | OTC Trade |
16:42:10 - 02-Jul-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
16:26:38 - 02-Jul-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
16:26:38 - 02-Jul-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
16:26:38 - 02-Jul-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
16:26:38 - 02-Jul-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
16:26:38 - 02-Jul-26 |
| Unknown* | 50 | $93.3284 | OTC Trade |
16:22:40 - 02-Jul-26 |
| Unknown* | 50 | $93.3284 | OTC Trade |
16:22:40 - 02-Jul-26 |
| Unknown* | 5 | $93.6215 | OTC Trade |
15:44:00 - 02-Jul-26 |
| Unknown* | 10 | $93.79 | OTC Trade |
15:39:03 - 02-Jul-26 |
| Unknown* | 100 | $94.415 | OTC Trade |
14:57:48 - 02-Jul-26 |
| Unknown* | 100 | $94.42 | Negotiated Trade |
14:56:09 - 02-Jul-26 |
| Unknown* | 0 | $93.969 | OTC Trade |
14:38:42 - 02-Jul-26 |
| Unknown* | 1 | $93.9684 | OTC Trade |
14:38:42 - 02-Jul-26 |
| Unknown* | 42 | $94.0795 | OTC Trade |
14:35:11 - 02-Jul-26 |
| Unknown* | 14 | $94.0795 | OTC Trade |
14:35:11 - 02-Jul-26 |
| Unknown* | 200 | $94.05 | OTC Trade |
14:34:38 - 02-Jul-26 |
| Unknown* | 400 | $94.05 | OTC Trade |
14:34:38 - 02-Jul-26 |
| Unknown* | 22 | $93.23214 | Currency Conversion Negotiated Trade |
14:30:14 - 02-Jul-26 |
| Unknown* | 119 | $93.87 | Negotiated Trade |
14:30:14 - 02-Jul-26 |
| Unknown* | 22 | $93.49235 | Currency Conversion Negotiated Trade |
14:30:11 - 02-Jul-26 |
| Unknown* | 100 | $93.10 | OTC Trade |
02:11:11 - 02-Jul-26 |
| Unknown* | 7 | $93.10 | OTC Trade |
02:11:11 - 02-Jul-26 |
| Unknown* | 15 | $93.10 | OTC Trade |
02:11:07 - 02-Jul-26 |
| Unknown* | 50 | $93.10 | OTC Trade |
02:11:07 - 02-Jul-26 |
| Unknown* | 12 | $93.10 | OTC Trade |
02:11:07 - 02-Jul-26 |
| Unknown* | 20 | $93.065 | OTC Trade |
20:59:49 - 01-Jul-26 |
| Unknown* | 200 | $93.0675 | OTC Trade |
20:59:27 - 01-Jul-26 |
| Unknown* | 122 | $93.068 | OTC Trade |
20:59:27 - 01-Jul-26 |
| Unknown* | 20 | $93.065 | OTC Trade |
20:59:16 - 01-Jul-26 |
| Unknown* | 100 | $93.108 | OTC Trade |
20:56:04 - 01-Jul-26 |
| Unknown* | 100 | $93.105 | OTC Trade |
20:56:04 - 01-Jul-26 |
| Unknown* | 2 | $93.257 | OTC Trade |
18:35:18 - 01-Jul-26 |
| Unknown* | 15 | $93.56 | OTC Trade |
16:59:56 - 01-Jul-26 |
| Unknown* | 50 | $93.5866 | OTC Trade |
16:47:27 - 01-Jul-26 |
| Unknown* | 267 | $93.5967 | OTC Trade |
16:41:48 - 01-Jul-26 |
| Unknown* | 0 | $93.46 | OTC Trade |
16:20:50 - 01-Jul-26 |
| Unknown* | 8 | $93.4607 | OTC Trade |
16:20:50 - 01-Jul-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:56:43 - 01-Jul-26 |
| Unknown* | 201 | $93.28 | Negotiated Trade |
15:46:02 - 01-Jul-26 |
| Unknown* | 10 | $93.5028 | OTC Trade |
15:29:28 - 01-Jul-26 |
| Unknown* | 5 | $93.56 | OTC Trade |
15:22:17 - 01-Jul-26 |
| Unknown* | 30 | $93.6707 | OTC Trade |
15:09:11 - 01-Jul-26 |
| Unknown* | 20 | $93.6218 | OTC Trade |
15:01:10 - 01-Jul-26 |
| Unknown* | 6 | $93.26 | OTC Trade |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | $93.26209 | OTC Trade |
14:34:12 - 01-Jul-26 |
| Unknown* | 17 | $93.2621 | OTC Trade |
14:34:12 - 01-Jul-26 |
| Unknown* | 9 | $93.0494 | Currency Conversion Negotiated Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 13 | $93.34157 | Currency Conversion Negotiated Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 10 | $93.275 | OTC Trade |
20:59:22 - 30-Jun-26 |
| Unknown* | 10 | $93.28 | OTC Trade |
20:58:41 - 30-Jun-26 |
| Unknown* | 10 | $93.281 | OTC Trade |
20:58:00 - 30-Jun-26 |
| Unknown* | 100 | $93.32 | OTC Trade |
20:38:25 - 30-Jun-26 |
| Unknown* | 5 | $93.315 | OTC Trade |
20:37:22 - 30-Jun-26 |
| Unknown* | 5 | $93.305 | OTC Trade |
20:37:15 - 30-Jun-26 |
| Unknown* | 5 | $93.40 | OTC Trade |
20:05:41 - 30-Jun-26 |
| Unknown* | 72 | $93.4007 | OTC Trade |
20:03:55 - 30-Jun-26 |
| Unknown* | 0 | $93.40 | OTC Trade |
20:03:55 - 30-Jun-26 |
| Unknown* | 0 | $93.43 | OTC Trade |
20:01:36 - 30-Jun-26 |
| Unknown* | 7 | $93.4307 | OTC Trade |
20:01:36 - 30-Jun-26 |
| Unknown* | 75 | $93.3607 | OTC Trade |
18:57:07 - 30-Jun-26 |
| Unknown* | 26 | $93.3706 | OTC Trade |
18:55:06 - 30-Jun-26 |
| Unknown* | 25 | $93.3713 | OTC Trade |
18:55:06 - 30-Jun-26 |
| Unknown* | 150 | $93.2855 | OTC Trade |
18:36:46 - 30-Jun-26 |
| Unknown* | 10 | $93.2707 | OTC Trade |
18:22:10 - 30-Jun-26 |
| Unknown* | 0 | $93.11 | OTC Trade |
17:09:52 - 30-Jun-26 |
| Unknown* | 45 | $93.135 | OTC Trade |
17:08:14 - 30-Jun-26 |
| Unknown* | 60 | $93.1007 | OTC Trade |
16:58:54 - 30-Jun-26 |
| Unknown* | 10 | $93.01 | OTC Trade |
15:41:57 - 30-Jun-26 |
| Unknown* | 50 | $93.118 | OTC Trade |
15:25:27 - 30-Jun-26 |
| Unknown* | 0 | $93.06 | OTC Trade |
15:18:55 - 30-Jun-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:52:16 - 30-Jun-26 |
| Unknown* | 18 | $92.8643 | OTC Trade |
14:46:25 - 30-Jun-26 |
| Unknown* | 245 | $92.93902 | OTC Trade |
14:43:09 - 30-Jun-26 |
| Unknown* | 12 | $92.9231 | Currency Conversion Negotiated Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 3 | $92.72 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 20 | $92.72 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 200 | $92.72 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $92.72 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 6 | $92.44 | OTC Trade |
14:09:35 - 30-Jun-26 |
| Unknown* | 6 | $92.89 | OTC Trade |
02:33:49 - 30-Jun-26 |
| Unknown* | 5 | $93.22 | OTC Trade |
21:00:15 - 29-Jun-26 |
| Unknown* | 52 | $93.2207 | OTC Trade |
20:59:37 - 29-Jun-26 |
| Unknown* | 10 | $93.195 | OTC Trade |
20:58:47 - 29-Jun-26 |
| Unknown* | 3 | $93.16 | OTC Trade |
20:17:40 - 29-Jun-26 |
| Unknown* | 21 | $93.155 | OTC Trade |
19:07:53 - 29-Jun-26 |
| Unknown* | 20 | $93.155 | OTC Trade |
18:14:25 - 29-Jun-26 |
| Unknown* | 2 | $92.87 | OTC Trade |
17:01:58 - 29-Jun-26 |
| Unknown* | 44 | $92.5493 | OTC Trade |
16:15:32 - 29-Jun-26 |
| Unknown* | 46 | $92.4856 | OTC Trade |
16:12:20 - 29-Jun-26 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:53:43 - 29-Jun-26 |
| Unknown* | 1 | $92.4488 | OTC Trade |
15:53:43 - 29-Jun-26 |
| Unknown* | 47 | $92.4493 | OTC Trade |
15:53:43 - 29-Jun-26 |
| Unknown* | 20 | $92.275 | OTC Trade |
15:46:07 - 29-Jun-26 |
| Unknown* | 40 | $91.7628 | OTC Trade |
15:15:18 - 29-Jun-26 |
| Unknown* | 100 | $92.0488 | OTC Trade |
15:12:02 - 29-Jun-26 |
| Unknown* | 6 | $92.04 | OTC Trade |
15:07:50 - 29-Jun-26 |