| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $95.93 | SI Trade |
16:44:39 - 01-Sep-26 |
| Unknown* | 45 | $95.8495 | OTC Trade |
16:22:39 - 01-Sep-26 |
| Unknown* | 120 | $95.5705 | OTC Trade |
14:40:57 - 01-Sep-26 |
| Unknown* | 0 | $95.63 | OTC Trade |
14:40:10 - 01-Sep-26 |
| Unknown* | 0 | $95.42 | OTC Trade |
14:32:05 - 01-Sep-26 |
| Unknown* | 4 | $95.65873 | Currency Conversion Negotiated Trade |
14:30:16 - 01-Sep-26 |
| Unknown* | 49 | $95.37 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 300 | $95.37 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 5 | $95.37 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 75 | $95.37 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 800 | $97.05 | SI Trade |
08:02:43 - 01-Sep-26 |
| Unknown* | 7 | $95.938 | OTC Trade |
20:59:14 - 31-Aug-26 |
| Unknown* | 10 | $95.875 | OTC Trade |
20:58:45 - 31-Aug-26 |
| Unknown* | 10 | $95.855 | OTC Trade |
20:58:20 - 31-Aug-26 |
| Unknown* | 10 | $95.865 | OTC Trade |
20:57:05 - 31-Aug-26 |
| Unknown* | 127 | $95.6495 | OTC Trade |
19:43:12 - 31-Aug-26 |
| Unknown* | 4 | $96.49 | OTC Trade |
16:17:10 - 28-Aug-26 |
| Unknown* | 1 | $96.6025 | OTC Trade |
16:05:15 - 28-Aug-26 |
| Unknown* | 126 | $96.5595 | OTC Trade |
15:32:30 - 28-Aug-26 |
| Unknown* | 100 | $96.528 | OTC Trade |
15:32:20 - 28-Aug-26 |
| Unknown* | 1 | $96.5125 | OTC Trade |
15:22:50 - 28-Aug-26 |
| Unknown* | 100 | $96.60 | OTC Trade |
15:06:01 - 28-Aug-26 |
| Unknown* | 13 | $96.595 | OTC Trade |
15:06:01 - 28-Aug-26 |
| Unknown* | 0 | $96.60 | OTC Trade |
15:06:01 - 28-Aug-26 |
| Unknown* | 25 | $96.70 | OTC Trade |
15:05:26 - 28-Aug-26 |
| Unknown* | 8,225 | $96.80 | SI Trade |
15:03:43 - 28-Aug-26 |
| Unknown* | 310 | $96.8972 | OTC Trade |
15:00:08 - 28-Aug-26 |
| Unknown* | 329 | $96.79 | OTC Trade |
14:57:20 - 28-Aug-26 |
| Unknown* | 0 | $96.69 | OTC Trade |
14:50:13 - 28-Aug-26 |
| Unknown* | 0 | $96.71 | OTC Trade |
14:50:08 - 28-Aug-26 |
| Unknown* | 0 | $96.63 | OTC Trade |
14:43:36 - 28-Aug-26 |
| Unknown* | 19 | $96.6295 | OTC Trade |
14:43:36 - 28-Aug-26 |
| Unknown* | 100 | $96.615 | OTC Trade |
14:42:33 - 28-Aug-26 |
| Unknown* | 10 | $96.63 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 45 | $96.5912 | OTC Trade |
13:47:04 - 28-Aug-26 |
| Unknown* | 10 | $95.835 | OTC Trade |
20:58:49 - 27-Aug-26 |
| Unknown* | 7 | $95.798 | OTC Trade |
20:56:31 - 27-Aug-26 |
| Unknown* | 10 | $95.79 | OTC Trade |
18:29:30 - 27-Aug-26 |
| Unknown* | 5 | $95.8225 | OTC Trade |
18:25:52 - 27-Aug-26 |
| Unknown* | 0 | $95.87 | OTC Trade |
17:58:10 - 27-Aug-26 |
| Unknown* | 127 | $95.61 | OTC Trade |
16:06:31 - 27-Aug-26 |
| Unknown* | 7 | $95.7324 | OTC Trade |
15:53:07 - 27-Aug-26 |
| Unknown* | 0 | $95.69 | OTC Trade |
15:37:24 - 27-Aug-26 |
| Unknown* | 0 | $95.70 | OTC Trade |
15:37:20 - 27-Aug-26 |
| Unknown* | 10 | $95.58 | OTC Trade |
15:26:47 - 27-Aug-26 |
| Unknown* | 0 | $95.52 | OTC Trade |
15:02:49 - 27-Aug-26 |
| Unknown* | 0 | $95.52 | OTC Trade |
15:02:49 - 27-Aug-26 |
| Unknown* | 0 | $95.52 | OTC Trade |
15:02:49 - 27-Aug-26 |
| Unknown* | 0 | $95.52 | OTC Trade |
15:02:49 - 27-Aug-26 |
| Unknown* | 0 | $95.52 | OTC Trade |
15:02:49 - 27-Aug-26 |
| Unknown* | 0 | $95.52 | OTC Trade |
15:02:49 - 27-Aug-26 |
| Unknown* | 0 | $95.52 | OTC Trade |
15:02:49 - 27-Aug-26 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:41:28 - 27-Aug-26 |
| Unknown* | 29 | $95.88 | Currency Conversion Negotiated Trade |
14:30:12 - 27-Aug-26 |
| Unknown* | 378 | $95.802 | OTC Trade |
14:30:04 - 27-Aug-26 |
| Unknown* | 200 | $95.805 | OTC Trade |
14:30:04 - 27-Aug-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
19:05:50 - 26-Aug-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
19:05:46 - 26-Aug-26 |
| Unknown* | 5 | $95.3475 | OTC Trade |
18:12:46 - 26-Aug-26 |
| Unknown* | 15 | $95.30 | OTC Trade |
17:39:45 - 26-Aug-26 |
| Unknown* | 1 | $95.5524 | OTC Trade |
15:45:18 - 26-Aug-26 |
| Unknown* | 17 | $95.74 | OTC Trade |
15:02:16 - 26-Aug-26 |
| Unknown* | 163 | $95.825 | OTC Trade |
14:53:58 - 26-Aug-26 |
| Unknown* | 499 | $95.82 | OTC Trade |
14:53:58 - 26-Aug-26 |
| Unknown* | 138 | $95.825 | OTC Trade |
14:53:58 - 26-Aug-26 |
| Unknown* | 100 | $95.822 | OTC Trade |
14:53:58 - 26-Aug-26 |
| Unknown* | 100 | $95.82 | OTC Trade |
14:53:58 - 26-Aug-26 |
| Unknown* | 262 | $95.822 | OTC Trade |
14:53:58 - 26-Aug-26 |
| Unknown* | 49 | $95.795 | OTC Trade |
14:53:32 - 26-Aug-26 |
| Unknown* | 5 | $95.795 | OTC Trade |
14:53:32 - 26-Aug-26 |
| Unknown* | 99 | $95.64 | Negotiated Trade |
14:30:16 - 26-Aug-26 |
| Unknown* | 100 | $95.55 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 13 | $95.5501 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 200 | $95.56 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 200 | $95.552 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 165 | $95.54 | Negotiated Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $95.45 | OTC Trade |
20:48:00 - 25-Aug-26 |
| Unknown* | 5 | $95.49 | OTC Trade |
17:13:36 - 25-Aug-26 |
| Unknown* | 2 | $95.5125 | OTC Trade |
17:06:36 - 25-Aug-26 |
| Unknown* | 0 | $95.58 | OTC Trade |
16:36:47 - 25-Aug-26 |
| Unknown* | 0 | $95.42 | OTC Trade |
16:23:35 - 25-Aug-26 |
| Unknown* | 613 | $95.335 | OTC Trade |
15:48:16 - 25-Aug-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
15:07:35 - 25-Aug-26 |
| Unknown* | 83 | $95.3776 | OTC Trade |
14:57:47 - 25-Aug-26 |
| Unknown* | 1 | $95.385 | OTC Trade |
14:53:59 - 25-Aug-26 |
| Unknown* | 20 | $95.405 | OTC Trade |
14:49:50 - 25-Aug-26 |
| Unknown* | 100 | $95.485 | OTC Trade |
14:33:56 - 25-Aug-26 |
| Unknown* | 22 | $95.43 | Negotiated Trade |
14:30:12 - 25-Aug-26 |
| Unknown* | 0 | $95.57 | OTC Trade |
14:30:09 - 25-Aug-26 |
| Unknown* | 0 | $95.57 | OTC Trade |
14:30:09 - 25-Aug-26 |
| Unknown* | 65 | $95.4647 | OTC Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 200 | $94.748 | OTC Trade |
18:41:56 - 24-Aug-26 |
| Unknown* | 21 | $94.8895 | OTC Trade |
18:10:45 - 24-Aug-26 |
| Unknown* | 50 | $94.685 | OTC Trade |
16:28:50 - 24-Aug-26 |
| Unknown* | 2,405 | $94.5208 | OTC Trade |
16:19:43 - 24-Aug-26 |
| Unknown* | 50 | $94.485 | OTC Trade |
16:01:55 - 24-Aug-26 |
| Unknown* | 2 | $94.465 | OTC Trade |
15:20:31 - 24-Aug-26 |
| Unknown* | 50 | $94.465 | OTC Trade |
15:07:43 - 24-Aug-26 |
| Unknown* | 112 | $94.52 | OTC Trade |
14:54:01 - 24-Aug-26 |
| Unknown* | 606 | $94.5195 | OTC Trade |
14:54:01 - 24-Aug-26 |
| Unknown* | 57 | $94.5195 | OTC Trade |
14:54:01 - 24-Aug-26 |
| Unknown* | 11 | $94.5076 | OTC Trade |
14:53:49 - 24-Aug-26 |
| Unknown* | 52 | $94.495 | OTC Trade |
14:53:39 - 24-Aug-26 |
| Unknown* | 75 | $94.53 | OTC Trade |
14:51:16 - 24-Aug-26 |
| Unknown* | 1 | $94.6024 | OTC Trade |
14:38:20 - 24-Aug-26 |
| Unknown* | 223 | $94.90238 | Currency Conversion Negotiated Trade |
14:30:15 - 24-Aug-26 |
| Unknown* | 5 | $94.79 | OTC Trade |
14:30:13 - 24-Aug-26 |
| Unknown* | 6 | $94.79 | OTC Trade |
14:30:05 - 24-Aug-26 |
| Unknown* | 100 | $95.39 | OTC Trade |
21:47:39 - 21-Aug-26 |
| Unknown* | 7 | $95.1695 | OTC Trade |
20:56:38 - 21-Aug-26 |
| Unknown* | 5 | $95.0705 | OTC Trade |
19:47:25 - 21-Aug-26 |
| Unknown* | 30 | $95.0705 | OTC Trade |
19:47:11 - 21-Aug-26 |
| Unknown* | 1 | $95.0925 | OTC Trade |
18:53:45 - 21-Aug-26 |
| Unknown* | 0 | $95.40 | OTC Trade |
16:53:34 - 21-Aug-26 |
| Unknown* | 10 | $94.945 | OTC Trade |
15:55:41 - 21-Aug-26 |
| Unknown* | 378 | $94.98 | SI Trade |
15:55:06 - 21-Aug-26 |
| Unknown* | 100 | $95.008 | OTC Trade |
15:36:44 - 21-Aug-26 |
| Unknown* | 120 | $95.0084 | OTC Trade |
15:36:44 - 21-Aug-26 |
| Unknown* | 100 | $95.0093 | OTC Trade |
15:36:44 - 21-Aug-26 |
| Unknown* | 100 | $95.008 | OTC Trade |
15:36:44 - 21-Aug-26 |
| Unknown* | 0 | $95.20 | OTC Trade |
15:20:22 - 21-Aug-26 |
| Unknown* | 15 | $95.3324 | OTC Trade |
14:56:48 - 21-Aug-26 |
| Unknown* | 15 | $95.3376 | OTC Trade |
14:56:46 - 21-Aug-26 |
| Unknown* | 15 | $95.3124 | OTC Trade |
14:56:30 - 21-Aug-26 |
| Unknown* | 15 | $95.2476 | OTC Trade |
14:55:58 - 21-Aug-26 |
| Unknown* | 162 | $95.1795 | OTC Trade |
14:54:26 - 21-Aug-26 |
| Unknown* | 38 | $95.1795 | OTC Trade |
14:54:26 - 21-Aug-26 |
| Unknown* | 7 | $95.2838 | Currency Conversion Negotiated Trade |
14:30:13 - 21-Aug-26 |
| Unknown* | 600 | $95.24 | Negotiated Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 17 | $95.00 | OTC Trade |
06:48:04 - 21-Aug-26 |
| Unknown* | 20 | $95.00 | OTC Trade |
06:47:42 - 21-Aug-26 |
| Unknown* | 27 | $95.00 | OTC Trade |
06:47:07 - 21-Aug-26 |
| Unknown* | 22 | $95.00 | OTC Trade |
06:47:07 - 21-Aug-26 |
| Unknown* | 2 | $94.1775 | OTC Trade |
20:41:21 - 20-Aug-26 |
| Unknown* | 240 | $94.205 | OTC Trade |
20:28:49 - 20-Aug-26 |
| Unknown* | 7 | $94.5376 | OTC Trade |
16:54:18 - 20-Aug-26 |
| Unknown* | 25 | $94.445 | OTC Trade |
16:39:08 - 20-Aug-26 |
| Unknown* | 100 | $94.65 | SI Trade |
16:27:57 - 20-Aug-26 |
| Unknown* | 100 | $94.65 | SI Trade |
16:27:57 - 20-Aug-26 |
| Unknown* | 1,010 | $94.731 | OTC Trade |
16:15:12 - 20-Aug-26 |
| Unknown* | 30 | $94.5095 | OTC Trade |
15:33:50 - 20-Aug-26 |
| Unknown* | 1 | $94.40 | OTC Trade |
15:27:00 - 20-Aug-26 |
| Unknown* | 1 | $94.34 | OTC Trade |
15:20:49 - 20-Aug-26 |
| Unknown* | 73 | $94.35 | Negotiated Trade |
14:30:17 - 20-Aug-26 |
| Unknown* | 79 | $94.17073 | Currency Conversion Negotiated Trade |
14:30:15 - 20-Aug-26 |
| Unknown* | 6 | $94.32033 | Currency Conversion Negotiated Trade |
14:30:11 - 20-Aug-26 |
| Unknown* | 40 | $94.25 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 20 | $94.10 | OTC Trade |
13:14:42 - 20-Aug-26 |
| Unknown* | 408 | $94.8005 | OTC Trade |
20:59:02 - 19-Aug-26 |
| Unknown* | 5 | $94.79 | OTC Trade |
20:28:33 - 19-Aug-26 |
| Unknown* | 250 | $94.55 | SI Trade |
19:01:26 - 19-Aug-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
16:14:39 - 19-Aug-26 |
| Unknown* | 6 | $95.27 | OTC Trade |
15:57:40 - 19-Aug-26 |
| Unknown* | 0 | $95.08 | OTC Trade |
15:27:57 - 19-Aug-26 |
| Unknown* | 32 | $94.985 | OTC Trade |
15:19:32 - 19-Aug-26 |
| Unknown* | 182 | $95.0379 | OTC Trade |
15:12:32 - 19-Aug-26 |
| Unknown* | 200 | $95.17 | OTC Trade |
14:50:18 - 19-Aug-26 |
| Unknown* | 92 | $95.1774 | OTC Trade |
14:50:18 - 19-Aug-26 |
| Unknown* | 10 | $95.178 | OTC Trade |
14:50:18 - 19-Aug-26 |
| Unknown* | 2 | $95.3576 | OTC Trade |
14:43:14 - 19-Aug-26 |
| Unknown* | 100 | $95.325 | OTC Trade |
14:38:48 - 19-Aug-26 |
| Unknown* | 145 | $95.3021 | OTC Trade |
14:36:50 - 19-Aug-26 |
| Unknown* | 20 | $95.2924 | OTC Trade |
14:36:07 - 19-Aug-26 |
| Unknown* | 100 | $95.3686 | OTC Trade |
14:35:25 - 19-Aug-26 |
| Unknown* | 200 | $95.492 | OTC Trade |
14:33:11 - 19-Aug-26 |
| Unknown* | 54 | $95.4904 | OTC Trade |
14:33:11 - 19-Aug-26 |
| Unknown* | 209 | $95.53 | SI Trade |
14:30:33 - 19-Aug-26 |
| Unknown* | 0 | $95.52 | OTC Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 100 | $94.60 | OTC Trade |
11:17:11 - 19-Aug-26 |
| Unknown* | 753 | $95.37 | SI Trade |
06:57:38 - 19-Aug-26 |
| Unknown* | 100 | $95.43 | OTC Trade |
23:42:23 - 18-Aug-26 |
| Unknown* | 26 | $95.3593 | OTC Trade |
20:59:22 - 18-Aug-26 |
| Unknown* | 5 | $95.395 | OTC Trade |
20:56:42 - 18-Aug-26 |
| Unknown* | 10 | $95.395 | OTC Trade |
20:56:41 - 18-Aug-26 |
| Unknown* | 5 | $95.415 | OTC Trade |
20:49:22 - 18-Aug-26 |
| Unknown* | 1 | $95.5475 | OTC Trade |
20:30:40 - 18-Aug-26 |
| Unknown* | 110 | $95.4422 | OTC Trade |
16:32:36 - 18-Aug-26 |
| Unknown* | 1 | $95.49 | OTC Trade |
16:22:16 - 18-Aug-26 |
| Unknown* | 30 | $95.6405 | OTC Trade |
16:01:49 - 18-Aug-26 |
| Unknown* | 110 | $95.945 | OTC Trade |
15:44:02 - 18-Aug-26 |
| Unknown* | 62 | $96.33 | OTC Trade |
15:08:02 - 18-Aug-26 |
| Unknown* | 100 | $96.3895 | OTC Trade |
15:03:23 - 18-Aug-26 |
| Unknown* | 1 | $96.2875 | OTC Trade |
14:56:15 - 18-Aug-26 |
| Unknown* | 65 | $96.43 | OTC Trade |
14:30:40 - 18-Aug-26 |
| Unknown* | 200 | $96.44 | OTC Trade |
14:30:40 - 18-Aug-26 |
| Unknown* | 100 | $96.434 | OTC Trade |
14:30:40 - 18-Aug-26 |
| Unknown* | 100 | $96.4307 | OTC Trade |
14:30:40 - 18-Aug-26 |
| Unknown* | 0 | $96.53 | OTC Trade |
14:30:07 - 18-Aug-26 |
| Unknown* | 30 | $96.4885 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 50 | $96.4884 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 50 | $96.4884 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 16 | $96.80 | OTC Trade |
06:59:55 - 18-Aug-26 |
| Unknown* | 6 | $96.80 | OTC Trade |
06:58:38 - 18-Aug-26 |
| Unknown* | 28 | $96.80 | OTC Trade |
06:58:38 - 18-Aug-26 |
| Unknown* | 50 | $96.80 | OTC Trade |
06:54:08 - 18-Aug-26 |
| Unknown* | 100 | $98.15 | OTC Trade |
21:20:18 - 17-Aug-26 |
| Unknown* | 1,700 | $98.29 | OTC Trade |
21:10:40 - 17-Aug-26 |
| Unknown* | 100 | $98.29 | OTC Trade |
21:10:40 - 17-Aug-26 |
| Unknown* | 36 | $98.155 | OTC Trade |
20:59:55 - 17-Aug-26 |
| Unknown* | 10 | $98.175 | OTC Trade |
20:59:22 - 17-Aug-26 |