Ishares Msci Ja Share Price (0JLU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Ja (0JLU)
Unknown*	30	67.07	Ordinary	18:35:20 - 03-Dec-21
Unknown*	339	67.07	Ordinary	16:23:11 - 03-Dec-21
Unknown*	300	67.07	Ordinary	16:23:11 - 03-Dec-21
Unknown*	200	67.03	Ordinary	16:21:25 - 03-Dec-21
Unknown*	154	66.986	Ordinary	15:54:36 - 03-Dec-21
Unknown*	736	67.30	Ordinary	14:57:00 - 03-Dec-21
Unknown*	73	66.97	Ordinary Delayed publication Historical	20:59:00 - 02-Dec-21
Unknown*	6,296	67.48	Ordinary Delayed publication	05:46:28 - 03-Dec-21
Unknown*	25	66.725	Ordinary	16:03:34 - 02-Dec-21
Unknown*	35	66.75	Ordinary	14:47:34 - 02-Dec-21

Date	Open	High	Low	Close
Share Price History for Ishares Msci Ja
Time period: to
2^nd Dec 2021 (Thu)	0	0.00	0.00	0
1^st Dec 2021 (Wed)	0	0.00	0.00	0
30^th Nov 2021 (Tue)	0	0.00	0.00	0
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History Ishares Msci Ja (0JLU)