Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ja Share Price (0JLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.12on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLU Shares
Last Trade: Unknown 240 at $53.406
Day's Volume: 0
Last Close: $54.12
Open: $0.00
ISIN: US46434G8226
Day's Range $0.00 - $0.00
52wk Range: $53.73 - $64.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ja (0JLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24053.406Ordinary
NonProtected portfolio
Single protected transaction
15:32:01 - 12-Nov-18
Unknown*13753.30Ordinary
NonProtected portfolio
Single protected transaction
14:40:25 - 12-Nov-18
Unknown*1654.12Ordinary
NonProtected portfolio
Single protected transaction
14:57:09 - 12-Jul-18
Unknown*2755.26Ordinary
NonProtected portfolio
Single protected transaction
14:35:47 - 12-Apr-18
Unknown*1,27056.20Ordinary
Deletion
NonProtected portfolio
Single protected transaction
14:30:00 - 12-Mar-18
Unknown*-1,27056.20Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 12-Mar-18
Unknown*1,27056.20Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 12-Mar-18
Unknown*9755.27Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:27 - 30-Nov-18
Unknown*2554.63Ordinary
NonProtected portfolio
Single protected transaction
15:07:00 - 27-Nov-18
Unknown*33054.69Ordinary
NonProtected portfolio
Single protected transaction
14:37:47 - 27-Nov-18

Share Price History for Ishares Msci Ja

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0054.120
7th Dec 2018 (Fri)0.000.000.0055.260
6th Dec 2018 (Thu)0.000.000.0055.260
5th Dec 2018 (Wed)0.000.000.0055.260
4th Dec 2018 (Tue)0.000.000.0056.200
3rd Dec 2018 (Mon)0.000.000.0055.270
30th Nov 2018 (Fri)0.000.000.0054.5390
29th Nov 2018 (Thu)0.000.000.0054.5390
28th Nov 2018 (Wed)0.000.000.0054.630
27th Nov 2018 (Tue)0.000.000.0054.150
26th Nov 2018 (Mon)0.000.000.0054.150
23rd Nov 2018 (Fri)0.000.000.0053.730
22nd Nov 2018 (Thu)0.000.000.0053.730
21st Nov 2018 (Wed)0.000.000.0053.730
20th Nov 2018 (Tue)0.000.000.0055.040
19th Nov 2018 (Mon)0.000.000.0055.040
16th Nov 2018 (Fri)0.000.000.0055.040
15th Nov 2018 (Thu)0.000.000.0055.040
14th Nov 2018 (Wed)0.000.000.0055.041,430,490
13th Nov 2018 (Tue)0.000.000.0055.040
12th Nov 2018 (Mon)0.000.000.0055.040

News about Ishares Msci Ja (0JLU)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered