| Price | $93.46 on 12-02-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $93.31 |
| Day's Volume: | 3,410 |
| Last Close: | $93.46 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.78 - $89.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.63606 |
| Shares in Issue: | N/A |
Ishares Msci Ja (0JLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $93.31 | OTC Trade |
18:23:15 - 12-Feb-26 |
| Unknown* | 200 | $93.5075 | OTC Trade |
17:44:52 - 12-Feb-26 |
| Unknown* | 200 | $93.508 | OTC Trade |
17:44:52 - 12-Feb-26 |
| Unknown* | 300 | $93.39 | OTC Trade |
17:32:38 - 12-Feb-26 |
| Unknown* | 600 | $93.4991 | OTC Trade |
17:25:06 - 12-Feb-26 |
| Unknown* | 98 | $93.44 | OTC Trade |
16:42:51 - 12-Feb-26 |
| Unknown* | 30 | $93.2412 | OTC Trade |
16:31:52 - 12-Feb-26 |
| Unknown* | 500 | $93.235 | OTC Trade |
16:30:25 - 12-Feb-26 |
| Unknown* | 100 | $93.235 | OTC Trade |
16:28:21 - 12-Feb-26 |
| Unknown* | 10 | $93.25 | OTC Trade |
16:26:16 - 12-Feb-26 |
Ishares Msci Ja (0JLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
