| Price | $83.4999 on 31-10-2025 at 18:09:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $83.365 |
| Day's Volume: | 10,290 |
| Last Close: | $83.4999 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.78 - $83.90064 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.61459 |
| Shares in Issue: | N/A |
Ishares Msci Ja (0JLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $83.365 | OTC Trade |
18:09:20 - 31-Oct-25 |
| Unknown* | 12 | $83.2993 | OTC Trade |
17:57:12 - 31-Oct-25 |
| Unknown* | 10 | $83.2193 | OTC Trade |
17:06:47 - 31-Oct-25 |
| Unknown* | 200 | $83.445 | OTC Trade |
16:17:58 - 31-Oct-25 |
| Unknown* | 3,500 | $83.4999 | Negotiated Trade |
16:02:33 - 31-Oct-25 |
| Unknown* | 2,800 | $83.675 | OTC Trade |
15:52:08 - 31-Oct-25 |
| Unknown* | 3 | $83.7717 | OTC Trade |
15:19:18 - 31-Oct-25 |
| Unknown* | 45 | $83.72 | Negotiated Trade |
15:14:01 - 31-Oct-25 |
| Unknown* | 400 | $83.725 | OTC Trade |
15:10:44 - 31-Oct-25 |
| Unknown* | 60 | $83.725 | OTC Trade |
15:10:44 - 31-Oct-25 |
Ishares Msci Ja (0JLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
