| Price | $85.63 on 29-01-2026 at 18:37:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $85.881 |
| Day's Volume: | 6,597 |
| Last Close: | $85.63 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.78 - $85.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.80801 |
| Shares in Issue: | N/A |
Ishares Msci Ja (0JLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $85.881 | OTC Trade |
18:37:32 - 29-Jan-26 |
| Unknown* | 2 | $85.855 | OTC Trade |
18:33:31 - 29-Jan-26 |
| Unknown* | 3 | $85.855 | OTC Trade |
18:33:31 - 29-Jan-26 |
| Unknown* | 100 | $85.865 | OTC Trade |
18:11:04 - 29-Jan-26 |
| Unknown* | 2 | $85.79 | OTC Trade |
17:48:59 - 29-Jan-26 |
| Unknown* | 100 | $85.72 | OTC Trade |
17:12:07 - 29-Jan-26 |
| Unknown* | 50 | $85.4613 | OTC Trade |
16:47:11 - 29-Jan-26 |
| Unknown* | 50 | $85.4607 | OTC Trade |
16:47:11 - 29-Jan-26 |
| Unknown* | 100 | $85.4207 | OTC Trade |
16:45:56 - 29-Jan-26 |
| Unknown* | 200 | $85.3512 | OTC Trade |
16:36:48 - 29-Jan-26 |
Ishares Msci Ja (0JLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
