Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ja Share Price (0JLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.46on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLU Shares
Sponsored Financial Content
Last Trade: Unknown 240 at $54.46
Day's Volume: 0
Last Close: $54.46
Open: $0.00
ISIN: US46434G8226
Day's Range $0.00 - $0.00
52wk Range: $50.05 - $62.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ja (0JLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24054.4615:07:01 - 19-Feb-19
Unknown*10054.4314:55:49 - 19-Feb-19
Unknown*40054.4314:55:49 - 19-Feb-19
Unknown*20654.4314:55:49 - 19-Feb-19
Unknown*2,99454.4314:55:49 - 19-Feb-19
Unknown*40054.4314:55:49 - 19-Feb-19
Unknown*19554.4314:55:49 - 19-Feb-19
Unknown*10054.4314:55:49 - 19-Feb-19
Unknown*1,60054.43Ordinary
NonProtected portfolio
Single protected transaction
14:55:49 - 19-Feb-19
Unknown*5454.2014:39:42 - 15-Feb-19

Share Price History for Ishares Msci Ja

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0054.460
19th Feb 2019 (Tue)0.000.000.0054.200
18th Feb 2019 (Mon)0.000.000.0054.200
15th Feb 2019 (Fri)0.000.000.0053.790
14th Feb 2019 (Thu)0.000.000.0053.660
13th Feb 2019 (Wed)0.000.000.0052.470
12th Feb 2019 (Tue)0.000.000.0052.470
11th Feb 2019 (Mon)0.000.000.0052.470
8th Feb 2019 (Fri)0.000.000.0053.890
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0053.890
5th Feb 2019 (Tue)0.000.000.0053.890
4th Feb 2019 (Mon)0.000.000.0053.890
1st Feb 2019 (Fri)0.000.000.0053.890
31st Jan 2019 (Thu)0.000.000.0053.890
30th Jan 2019 (Wed)0.000.000.0053.890
29th Jan 2019 (Tue)0.000.000.0053.890
28th Jan 2019 (Mon)0.000.000.0053.890
25th Jan 2019 (Fri)0.000.000.0052.9450
24th Jan 2019 (Thu)0.000.000.0052.9450
23rd Jan 2019 (Wed)0.000.000.0052.9450
22nd Jan 2019 (Tue)0.000.000.0053.990
21st Jan 2019 (Mon)0.000.000.0053.990

News about Ishares Msci Ja (0JLU)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered