| Price | $87.26 on 05-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $85.1764 |
| Day's Volume: | 954 |
| Last Close: | $87.26 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.78 - $93.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.08453 |
| Shares in Issue: | N/A |
Ishares Msci Ja (0JLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $85.1764 | OTC Trade |
19:14:16 - 05-Mar-26 |
| Unknown* | 3 | $85.365 | OTC Trade |
18:42:36 - 05-Mar-26 |
| Unknown* | 2 | $85.0082 | OTC Trade |
18:26:38 - 05-Mar-26 |
| Unknown* | 2 | $85.1718 | OTC Trade |
18:01:26 - 05-Mar-26 |
| Unknown* | 40 | $85.2207 | OTC Trade |
17:50:27 - 05-Mar-26 |
| Unknown* | 75 | $85.3635 | OTC Trade |
17:34:59 - 05-Mar-26 |
| Unknown* | 0 | $85.64 | OTC Trade |
17:10:39 - 05-Mar-26 |
| Unknown* | 39 | $85.885 | OTC Trade |
17:00:33 - 05-Mar-26 |
| Unknown* | 0 | $85.70 | OTC Trade |
16:52:03 - 05-Mar-26 |
| Unknown* | 79 | $85.455 | OTC Trade |
16:28:22 - 05-Mar-26 |
Ishares Msci Ja (0JLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
