Ishares Msci Ja Share Price (0JLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.904on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 30 at $67.07
Day's Volume: 8,025
Last Close: $66.904
Open: $0.00
ISIN: US46434G8226
Day's Range $0.00 - $0.00
52wk Range: $65.19 - $73.855
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ja (0JLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3067.07Ordinary
18:35:20 - 03-Dec-21
Unknown*33967.07Ordinary
16:23:11 - 03-Dec-21
Unknown*30067.07Ordinary
16:23:11 - 03-Dec-21
Unknown*20067.03Ordinary
16:21:25 - 03-Dec-21
Unknown*15466.986Ordinary
15:54:36 - 03-Dec-21
Unknown*73667.30Ordinary
14:57:00 - 03-Dec-21
Unknown*7366.97Ordinary
Delayed publication
Historical
20:59:00 - 02-Dec-21
Unknown*6,29667.48Ordinary
Delayed publication
05:46:28 - 03-Dec-21
Unknown*2566.725Ordinary
16:03:34 - 02-Dec-21
Unknown*3566.75Ordinary
14:47:34 - 02-Dec-21

Share Price History for Ishares Msci Ja

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Ishares Msci Ja (0JLU)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered