| Price | 59.32on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLU Shares | |
| Last Trade: | Unknown 87 at $59.32 |
| Day's Volume: | 87 |
| Last Close: | $59.32 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $59.32 - $59.32 |
| 52wk Range: | $42.78 - $60.64 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ja (0JLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 59.32 | Ordinary | 14:33:41 - 23-Oct-20 |
| Unknown* | 100 | 59.00 | Ordinary | 15:45:56 - 22-Oct-20 |
| Unknown* | 403 | 59.24 | Ordinary | 14:32:01 - 22-Oct-20 |
| Unknown* | 54 | 59.24 | Ordinary | 14:32:11 - 22-Oct-20 |
| Unknown* | 168 | 59.23 | Ordinary | 14:33:02 - 22-Oct-20 |
| Unknown* | 83 | 59.595 | Ordinary | 15:34:36 - 21-Oct-20 |
| Unknown* | 2,700 | 59.32 | Ordinary | 10:04:46 - 21-Oct-20 |
| Unknown* | 10,000 | 58.995 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:03:00 - 20-Oct-20 |
| Unknown* | 575 | 58.84 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 20-Oct-20 |
| Unknown* | 18,888 | 58.84 | Ordinary | 07:27:47 - 20-Oct-20 |
Share Price History for Ishares Msci Ja |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
