| Price | $94.2141 on 03-06-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $93.93 |
| Day's Volume: | 4,627 |
| Last Close: | $94.2141 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.41 - $93.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.18681 |
| Shares in Issue: | N/A |
Ishares Msci Ja (0JLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $93.93 | OTC Trade |
16:58:25 - 03-Jun-26 |
| Unknown* | 200 | $94.04 | OTC Trade |
15:51:52 - 03-Jun-26 |
| Unknown* | 100 | $93.97 | OTC Trade |
15:48:00 - 03-Jun-26 |
| Unknown* | 16 | $94.00 | OTC Trade |
15:40:44 - 03-Jun-26 |
| Unknown* | 6 | $94.01 | OTC Trade |
15:10:30 - 03-Jun-26 |
| Unknown* | 10 | $94.04 | OTC Trade |
15:03:37 - 03-Jun-26 |
| Unknown* | 70 | $93.825 | OTC Trade |
14:50:22 - 03-Jun-26 |
| Unknown* | 70 | $93.825 | OTC Trade |
14:50:22 - 03-Jun-26 |
| Unknown* | 118 | $94.0507 | OTC Trade |
14:43:09 - 03-Jun-26 |
| Unknown* | 3 | $94.2141 | Currency Conversion Negotiated Trade |
14:38:16 - 03-Jun-26 |
Ishares Msci Ja (0JLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
