| Price | 59.80on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLU Shares | |
| Last Trade: | Unknown 873 at $59.70 |
| Day's Volume: | 873 |
| Last Close: | $59.80 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $59.70 - $59.70 |
| 52wk Range: | $50.05 - $59.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ja (0JLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 873 | 59.70 | Ordinary Non protected portfolio Single protected transaction | 14:44:14 - 19-Nov-19 |
| Unknown* | 725 | 59.80 | Ordinary Non protected portfolio Single protected transaction | 16:36:37 - 18-Nov-19 |
| Unknown* | 837 | 59.66 | Ordinary Delayed publication | 14:48:20 - 18-Nov-19 |
| Unknown* | 2,165 | 59.58 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 15-Nov-19 |
| Unknown* | 336 | 59.29 | Ordinary Delayed publication | 15:05:05 - 14-Nov-19 |
| Unknown* | 45 | 59.21 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Nov-19 |
| Unknown* | 88,158 | 59.66 | Ordinary | 09:08:16 - 08-Nov-19 |
| Unknown* | 88,158 | 59.655 | Ordinary | 09:08:16 - 08-Nov-19 |
| Unknown* | 15 | 59.427 | Ordinary Non protected portfolio Single protected transaction | 15:50:00 - 01-Nov-19 |
| Unknown* | 35 | 59.35 | Ordinary Non protected portfolio Single protected transaction | 14:38:44 - 01-Nov-19 |
Share Price History for Ishares Msci Ja |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
