Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ja Share Price (0JLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.73on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLU Shares
Sponsored Financial Content
Last Trade: Unknown 18,891 at $59.84
Day's Volume: 0
Last Close: $59.73
Open: $0.00
ISIN: US46434G8226
Day's Range $59.73 - $59.73
52wk Range: $52.47 - $60.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ja (0JLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,89159.84Ordinary
Delayed publication
Historical
11:01:56 - 20-Jan-20
Unknown*6,29759.53Ordinary
Delayed publication
07:08:01 - 16-Jan-20
Unknown*559.73Ordinary
Non protected portfolio
Single protected transaction
14:43:37 - 14-Jan-20
Unknown*1459.70Ordinary
Non protected portfolio
Single protected transaction
14:37:11 - 10-Jan-20
Unknown*12359.78Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 10-Jan-20
Unknown*11059.78Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 10-Jan-20
Unknown*12,59459.73Ordinary
07:16:37 - 10-Jan-20
Unknown*1,55559.84Ordinary
Delayed publication
01:14:34 - 10-Jan-20
Unknown*6159.40Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 08-Jan-20
Unknown*2759.63Ordinary
Non protected portfolio
Single protected transaction
14:46:27 - 07-Jan-20

Share Price History for Ishares Msci Ja

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Ishares Msci Ja (0JLU)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered