Price | 68.989on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JLU Shares |
Last Trade: | Unknown 74 at $69.40 |
Day's Volume: | 1,178 |
Last Close: | $68.757 |
Open: | $0.00 |
ISIN: | US46434G8226 |
Day's Range | $68.87 - $68.87 |
52wk Range: | $42.78 - $69.13 |
Market Capitalisation: | $0.00 |
VWAP: | $69.381 |
Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ja (0JLU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 74 | 69.40 | Ordinary Delayed publication | 14:32:54 - 26-Jan-21 |
Unknown* | 143 | 69.39 | Ordinary Delayed publication | 14:46:49 - 26-Jan-21 |
Unknown* | 71 | 69.36 | Ordinary Delayed publication | 14:45:34 - 26-Jan-21 |
Unknown* | 287 | 69.38 | Ordinary | 14:55:05 - 26-Jan-21 |
Unknown* | 575 | 69.38 | Ordinary | 14:55:11 - 26-Jan-21 |
Unknown* | 28 | 69.38 | Ordinary | 14:55:28 - 26-Jan-21 |
Unknown* | 218 | 68.989 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:12 - 25-Jan-21 |
Unknown* | 434 | 69.02 | Ordinary Delayed publication | 14:31:37 - 25-Jan-21 |
Unknown* | 434 | 69.02 | Ordinary Delayed publication | 14:31:50 - 25-Jan-21 |
Unknown* | 60 | 68.86 | Ordinary | 14:55:35 - 25-Jan-21 |
Share Price History for Ishares Msci Ja |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |