| Price | 59.73on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLU Shares | |
| Last Trade: | Unknown 18,891 at $59.84 |
| Day's Volume: | 0 |
| Last Close: | $59.73 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $59.73 - $59.73 |
| 52wk Range: | $52.47 - $60.64 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ja (0JLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,891 | 59.84 | Ordinary Delayed publication Historical | 11:01:56 - 20-Jan-20 |
| Unknown* | 6,297 | 59.53 | Ordinary Delayed publication | 07:08:01 - 16-Jan-20 |
| Unknown* | 5 | 59.73 | Ordinary Non protected portfolio Single protected transaction | 14:43:37 - 14-Jan-20 |
| Unknown* | 14 | 59.70 | Ordinary Non protected portfolio Single protected transaction | 14:37:11 - 10-Jan-20 |
| Unknown* | 123 | 59.78 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Jan-20 |
| Unknown* | 110 | 59.78 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 10-Jan-20 |
| Unknown* | 12,594 | 59.73 | Ordinary | 07:16:37 - 10-Jan-20 |
| Unknown* | 1,555 | 59.84 | Ordinary Delayed publication | 01:14:34 - 10-Jan-20 |
| Unknown* | 61 | 59.40 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 08-Jan-20 |
| Unknown* | 27 | 59.63 | Ordinary Non protected portfolio Single protected transaction | 14:46:27 - 07-Jan-20 |
Share Price History for Ishares Msci Ja |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
