| Price | 54.12on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLU Shares | |
| Last Trade: | Unknown 240 at $53.406 |
| Day's Volume: | 0 |
| Last Close: | $54.12 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.73 - $64.67 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ja (0JLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | 53.406 | Ordinary NonProtected portfolio Single protected transaction | 15:32:01 - 12-Nov-18 |
| Unknown* | 137 | 53.30 | Ordinary NonProtected portfolio Single protected transaction | 14:40:25 - 12-Nov-18 |
| Unknown* | 16 | 54.12 | Ordinary NonProtected portfolio Single protected transaction | 14:57:09 - 12-Jul-18 |
| Unknown* | 27 | 55.26 | Ordinary NonProtected portfolio Single protected transaction | 14:35:47 - 12-Apr-18 |
| Unknown* | 1,270 | 56.20 | Ordinary Deletion NonProtected portfolio Single protected transaction | 14:30:00 - 12-Mar-18 |
| Unknown* | -1,270 | 56.20 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 12-Mar-18 |
| Unknown* | 1,270 | 56.20 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 12-Mar-18 |
| Unknown* | 97 | 55.27 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:42:27 - 30-Nov-18 |
| Unknown* | 25 | 54.63 | Ordinary NonProtected portfolio Single protected transaction | 15:07:00 - 27-Nov-18 |
| Unknown* | 330 | 54.69 | Ordinary NonProtected portfolio Single protected transaction | 14:37:47 - 27-Nov-18 |
Share Price History for Ishares Msci Ja |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.12 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.26 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.26 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.26 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.20 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.27 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.539 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.539 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.63 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.15 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.15 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.73 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.73 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.73 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.04 | 1,430,490 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.04 | 0 |
