Ishares Msci Ja Share Price (0JLU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Ja (0JLU)
Unknown*	240	54.46		15:07:01 - 19-Feb-19
Unknown*	100	54.43		14:55:49 - 19-Feb-19
Unknown*	400	54.43		14:55:49 - 19-Feb-19
Unknown*	206	54.43		14:55:49 - 19-Feb-19
Unknown*	2,994	54.43		14:55:49 - 19-Feb-19
Unknown*	400	54.43		14:55:49 - 19-Feb-19
Unknown*	195	54.43		14:55:49 - 19-Feb-19
Unknown*	100	54.43		14:55:49 - 19-Feb-19
Unknown*	1,600	54.43	Ordinary NonProtected portfolio Single protected transaction	14:55:49 - 19-Feb-19
Unknown*	54	54.20		14:39:42 - 15-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Ja
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	54.46	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	54.20	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	54.20	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	53.79	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	53.66	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	52.47	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	52.47	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	52.47	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	53.89	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	53.89	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	53.89	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	53.89	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	53.89	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	53.89	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	53.89	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	53.89	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	53.89	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	52.945	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	52.945	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	52.945	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	53.99	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	53.99	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Ishares Msci Ja (0JLU)