| Price | 68.989on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLU Shares | |
| Last Trade: | Unknown 74 at $69.40 |
| Day's Volume: | 1,178 |
| Last Close: | $68.757 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $68.87 - $68.87 |
| 52wk Range: | $42.78 - $69.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $69.381 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ja (0JLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 69.40 | Ordinary Delayed publication | 14:32:54 - 26-Jan-21 |
| Unknown* | 143 | 69.39 | Ordinary Delayed publication | 14:46:49 - 26-Jan-21 |
| Unknown* | 71 | 69.36 | Ordinary Delayed publication | 14:45:34 - 26-Jan-21 |
| Unknown* | 287 | 69.38 | Ordinary | 14:55:05 - 26-Jan-21 |
| Unknown* | 575 | 69.38 | Ordinary | 14:55:11 - 26-Jan-21 |
| Unknown* | 28 | 69.38 | Ordinary | 14:55:28 - 26-Jan-21 |
| Unknown* | 218 | 68.989 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:12 - 25-Jan-21 |
| Unknown* | 434 | 69.02 | Ordinary Delayed publication | 14:31:37 - 25-Jan-21 |
| Unknown* | 434 | 69.02 | Ordinary Delayed publication | 14:31:50 - 25-Jan-21 |
| Unknown* | 60 | 68.86 | Ordinary | 14:55:35 - 25-Jan-21 |
Share Price History for Ishares Msci Ja |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
