| Price | 57.13on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLU Shares | |
| Last Trade: | Unknown 3,000 at $57.13 |
| Day's Volume: | 3,000 |
| Last Close: | $55.76 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $57.13 - $57.13 |
| 52wk Range: | $42.78 - $60.64 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ja (0JLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 57.13 | Ordinary | 14:46:40 - 05-Jun-20 |
| Unknown* | 100 | 56.46 | Ordinary Delayed publication Historical | 20:59:11 - 02-Jun-20 |
| Unknown* | 100 | 56.47 | Ordinary Delayed publication Historical | 20:59:42 - 02-Jun-20 |
| Unknown* | 95 | 55.76 | Ordinary Non protected portfolio Single protected transaction | 16:06:15 - 01-Jun-20 |
| Unknown* | 74 | 55.13 | Ordinary Non protected portfolio Single protected transaction | 15:16:02 - 27-May-20 |
| Unknown* | 3,500 | 55.14 | Ordinary | 14:39:18 - 27-May-20 |
| Unknown* | 835 | 52.461 | Ordinary | 14:35:06 - 22-May-20 |
| Unknown* | -294,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:18:22 - 21-May-20 |
| Unknown* | 294,000 | 52.674 | Ordinary Delayed publication Historical | 11:00:00 - 21-May-20 |
| Unknown* | 100 | 53.33 | Ordinary | 14:30:00 - 20-May-20 |
Share Price History for Ishares Msci Ja |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
