Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (0JLU) Share Price

Price $72.52 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JLU Shares
Last Trade: Unknown 158.00 at $74.615
Day's Volume: 0
Last Close: $72.52
Open: $0.00
ISIN: US46434G8226
Day's Range $0.00 - $0.00
52wk Range: $64.78 - $74.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ja (0JLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 158 $74.615 OTC Trade
16:50:05 - 03-Jul-25
Unknown* 158 $74.615 OTC Trade
16:16:17 - 03-Jul-25
Unknown* 140 $74.5911 OTC Trade
14:41:28 - 03-Jul-25
Unknown* 30 $74.41 OTC Trade
14:30:00 - 03-Jul-25
Unknown* 30 $74.41 OTC Trade
14:30:00 - 03-Jul-25
Unknown* 135 $74.41 OTC Trade
14:30:00 - 03-Jul-25
Unknown* 3,667 $74.3776 OTC Trade
18:41:48 - 02-Jul-25
Unknown* 333 $74.3776 OTC Trade
18:41:48 - 02-Jul-25
Unknown* 20 $74.3569 OTC Trade
17:02:43 - 02-Jul-25
Unknown* 200 $74.415 OTC Trade
16:51:27 - 02-Jul-25
See more Ishares Msci Ja trades

Ishares Msci Ja (0JLU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 72.52 72.52 72.52 72.52 0
3rd Jul 2025 (Thu) 72.52 72.52 72.52 72.52 651
2nd Jul 2025 (Wed) 72.52 72.52 72.52 72.52 4,355
1st Jul 2025 (Tue) 72.52 72.52 72.52 72.52 2,070
30th Jun 2025 (Mon) 72.52 72.52 72.52 72.52 1,523
27th Jun 2025 (Fri) 72.52 72.52 72.52 72.52 1,378
26th Jun 2025 (Thu) 72.52 72.52 72.52 72.52 438
25th Jun 2025 (Wed) 72.52 72.52 72.52 72.52 202
24th Jun 2025 (Tue) 72.73 72.73 72.73 72.73 97
23rd Jun 2025 (Mon) 72.73 72.73 72.73 72.73 562
20th Jun 2025 (Fri) 72.73 72.73 72.73 72.73 1,007
19th Jun 2025 (Thu) 72.73 72.73 72.73 72.73 0
18th Jun 2025 (Wed) 72.73 72.73 72.73 72.73 1,131
17th Jun 2025 (Tue) 72.73 72.73 72.73 72.73 581
16th Jun 2025 (Mon) 74.03 74.03 74.03 74.03 2,140
13th Jun 2025 (Fri) 74.03 74.03 74.03 74.03 980
12th Jun 2025 (Thu) 74.03 74.03 74.03 74.03 105
11th Jun 2025 (Wed) 74.03 74.03 74.03 74.03 758
10th Jun 2025 (Tue) 74.03 74.03 74.03 74.03 1,352
9th Jun 2025 (Mon) 74.03 74.03 74.03 74.03 1,688
6th Jun 2025 (Fri) 72.41 72.41 72.41 72.41 1,887
See more Ishares Msci Ja price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered