| Price | $65.62 on 04-04-2025 at 17:40:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JLU Shares | |
| Last Trade: | Unknown 50.00 at $61.8996 |
| Day's Volume: | 4,908 |
| Last Close: | $65.62 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.62 - $71.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.78473 |
| Shares in Issue: | N/A |
Ishares Msci Ja (0JLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $61.8996 | OTC Trade |
18:40:50 - 04-Apr-25 |
| Unknown* | 10 | $61.80 | OTC Trade |
18:37:12 - 04-Apr-25 |
| Unknown* | 20 | $61.775 | OTC Trade |
18:05:41 - 04-Apr-25 |
| Unknown* | 75 | $61.765 | OTC Trade |
18:02:32 - 04-Apr-25 |
| Unknown* | 50 | $62.495 | OTC Trade |
16:43:12 - 04-Apr-25 |
| Unknown* | 600 | $62.3226 | OTC Trade |
16:41:40 - 04-Apr-25 |
| Unknown* | 90 | $62.322 | OTC Trade |
16:41:40 - 04-Apr-25 |
| Unknown* | 100 | $62.3212 | OTC Trade |
16:41:40 - 04-Apr-25 |
| Unknown* | 80 | $62.7202 | OTC Trade |
15:06:33 - 04-Apr-25 |
| Unknown* | 25 | $63.2098 | OTC Trade |
14:58:37 - 04-Apr-25 |
Ishares Msci Ja (0JLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
