| Price | $95.93 on 01-09-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 125.00 at $95.93 |
| Day's Volume: | 1,523 |
| Last Close: | $95.93 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.94 - $98.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.32915 |
| Shares in Issue: | N/A |
Ishares Msci Ja (0JLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $95.93 | SI Trade |
16:44:39 - 01-Sep-26 |
| Unknown* | 45 | $95.8495 | OTC Trade |
16:22:39 - 01-Sep-26 |
| Unknown* | 120 | $95.5705 | OTC Trade |
14:40:57 - 01-Sep-26 |
| Unknown* | 0 | $95.63 | OTC Trade |
14:40:10 - 01-Sep-26 |
| Unknown* | 0 | $95.42 | OTC Trade |
14:32:05 - 01-Sep-26 |
| Unknown* | 4 | $95.65873 | Currency Conversion Negotiated Trade |
14:30:16 - 01-Sep-26 |
| Unknown* | 49 | $95.37 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 300 | $95.37 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 5 | $95.37 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 75 | $95.37 | OTC Trade |
14:30:00 - 01-Sep-26 |
Ishares Msci Ja (0JLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
