Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ja Share Price (0JLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.989on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLU Shares
Sponsored Financial Content
Last Trade: Unknown 74 at $69.40
Day's Volume: 1,178
Last Close: $68.757
Open: $0.00
ISIN: US46434G8226
Day's Range $68.87 - $68.87
52wk Range: $42.78 - $69.13
Market Capitalisation: $0.00
VWAP: $69.381
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ja (0JLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7469.40Ordinary
Delayed publication
14:32:54 - 26-Jan-21
Unknown*14369.39Ordinary
Delayed publication
14:46:49 - 26-Jan-21
Unknown*7169.36Ordinary
Delayed publication
14:45:34 - 26-Jan-21
Unknown*28769.38Ordinary
14:55:05 - 26-Jan-21
Unknown*57569.38Ordinary
14:55:11 - 26-Jan-21
Unknown*2869.38Ordinary
14:55:28 - 26-Jan-21
Unknown*21868.989Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:12 - 25-Jan-21
Unknown*43469.02Ordinary
Delayed publication
14:31:37 - 25-Jan-21
Unknown*43469.02Ordinary
Delayed publication
14:31:50 - 25-Jan-21
Unknown*6068.86Ordinary
14:55:35 - 25-Jan-21

Share Price History for Ishares Msci Ja

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Ishares Msci Ja (0JLU)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered