| Price | $90.89 on 19-02-2026 at 18:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $90.96 |
| Day's Volume: | 1,077 |
| Last Close: | $90.89 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.78 - $93.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.95571 |
| Shares in Issue: | N/A |
Ishares Msci Ja (0JLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $90.96 | OTC Trade |
17:49:40 - 19-Feb-26 |
| Unknown* | 10 | $91.0497 | OTC Trade |
17:17:57 - 19-Feb-26 |
| Unknown* | 200 | $90.985 | OTC Trade |
17:13:16 - 19-Feb-26 |
| Unknown* | 200 | $90.985 | OTC Trade |
17:13:16 - 19-Feb-26 |
| Unknown* | 62 | $90.985 | OTC Trade |
17:13:16 - 19-Feb-26 |
| Unknown* | 21 | $91.055 | OTC Trade |
16:36:38 - 19-Feb-26 |
| Unknown* | 30 | $90.9117 | OTC Trade |
15:08:30 - 19-Feb-26 |
| Unknown* | 10 | $90.89 | Negotiated Trade |
15:06:09 - 19-Feb-26 |
| Unknown* | 12 | $91.21963 | Currency Conversion Negotiated Trade |
14:53:28 - 19-Feb-26 |
| Unknown* | 4 | $90.83 | OTC Trade |
14:50:21 - 19-Feb-26 |
Ishares Msci Ja (0JLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
