| Price | 67.564on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLU Shares | |
| Last Trade: | Unknown 174 at $67.48 |
| Day's Volume: | 0 |
| Last Close: | $67.564 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $67.96 - $67.96 |
| 52wk Range: | $54.71 - $70.97 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ja (0JLU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | 67.48 | Ordinary Delayed publication | 16:49:08 - 26-Jul-21 |
| Unknown* | -100 | 67.48 | Ordinary Deletion Delayed publication | 16:49:08 - 26-Jul-21 |
| Unknown* | 100 | 67.48 | Ordinary | 16:49:08 - 26-Jul-21 |
| Unknown* | 246 | 67.857 | Ordinary Delayed publication Historical | 16:50:58 - 23-Jul-21 |
| Unknown* | -163 | 67.85 | Ordinary Deletion Delayed publication Historical | 16:50:58 - 23-Jul-21 |
| Unknown* | 163 | 67.85 | Ordinary | 16:50:58 - 23-Jul-21 |
| Unknown* | 72 | 67.87 | Ordinary | 16:33:12 - 23-Jul-21 |
| Unknown* | 200 | 67.564 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:06:09 - 22-Jul-21 |
| Unknown* | 53 | 67.49 | Ordinary Delayed publication Historical | 21:00:00 - 22-Jul-21 |
| Unknown* | 200 | 67.575 | Ordinary | 18:05:34 - 22-Jul-21 |
Share Price History for Ishares Msci Ja |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
