Ishares Msci Ja Share Price (0JLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.13on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLU Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at $57.13
Day's Volume: 3,000
Last Close: $55.76
Open: $0.00
ISIN: US46434G8226
Day's Range $57.13 - $57.13
52wk Range: $42.78 - $60.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ja (0JLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00057.13Ordinary
14:46:40 - 05-Jun-20
Unknown*10056.46Ordinary
Delayed publication
Historical
20:59:11 - 02-Jun-20
Unknown*10056.47Ordinary
Delayed publication
Historical
20:59:42 - 02-Jun-20
Unknown*9555.76Ordinary
Non protected portfolio
Single protected transaction
16:06:15 - 01-Jun-20
Unknown*7455.13Ordinary
Non protected portfolio
Single protected transaction
15:16:02 - 27-May-20
Unknown*3,50055.14Ordinary
14:39:18 - 27-May-20
Unknown*83552.461Ordinary
14:35:06 - 22-May-20
Unknown*-294,0000.00Ordinary
Deletion
Delayed publication
Historical
17:18:22 - 21-May-20
Unknown*294,00052.674Ordinary
Delayed publication
Historical
11:00:00 - 21-May-20
Unknown*10053.33Ordinary
14:30:00 - 20-May-20

Share Price History for Ishares Msci Ja

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Ishares Msci Ja (0JLU)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered