Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ja Share Price (0JLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.77on 23-07-2019 at 8:17:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLU Shares
Sponsored Financial Content
Last Trade: Unknown 27 at $54.77
Day's Volume: 0
Last Close: $54.77
Open: $0.00
ISIN: US46434G8226
Day's Range $0.00 - $0.00
52wk Range: $50.05 - $60.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ja (0JLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2754.7714:40:14 - 16-Jul-19
Unknown*138,7000.00Ordinary
Delayed publication
Historical
09:00:02 - 16-Jul-19
Unknown*6754.865Ordinary
Delayed publication
Historical
15:14:06 - 7-Dec-19

Share Price History for Ishares Msci Ja

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.0054.770
19th Jul 2019 (Fri)0.000.000.0054.770
18th Jul 2019 (Thu)0.000.000.0054.770
17th Jul 2019 (Wed)0.000.000.0054.770
16th Jul 2019 (Tue)0.000.000.0054.8650
15th Jul 2019 (Mon)0.000.000.0054.8650
12th Jul 2019 (Fri)0.000.000.0055.310
11th Jul 2019 (Thu)0.000.000.0055.310
10th Jul 2019 (Wed)0.000.000.0055.310
9th Jul 2019 (Tue)0.000.000.0055.310
8th Jul 2019 (Mon)0.000.000.0055.310
5th Jul 2019 (Fri)0.000.000.0055.3370
4th Jul 2019 (Thu)0.000.000.0055.3370
3rd Jul 2019 (Wed)0.000.000.0054.6300
2nd Jul 2019 (Tue)0.000.000.0054.6300
1st Jul 2019 (Mon)0.000.000.0054.6300
28th Jun 2019 (Fri)0.000.000.0054.560
27th Jun 2019 (Thu)0.000.000.0054.560
26th Jun 2019 (Wed)0.000.000.0054.560
25th Jun 2019 (Tue)0.000.000.0053.980
24th Jun 2019 (Mon)0.000.000.0053.980

News about Ishares Msci Ja (0JLU)

FTSE 100 Latest
Value7,559.63
Change44.70


Login to your account

Forgot Password?

Not Registered