Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ja Share Price (0JLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.80on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLU Shares
Sponsored Financial Content
Last Trade: Unknown 873 at $59.70
Day's Volume: 873
Last Close: $59.80
Open: $0.00
ISIN: US46434G8226
Day's Range $59.70 - $59.70
52wk Range: $50.05 - $59.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ja (0JLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87359.70Ordinary
Non protected portfolio
Single protected transaction
14:44:14 - 19-Nov-19
Unknown*72559.80Ordinary
Non protected portfolio
Single protected transaction
16:36:37 - 18-Nov-19
Unknown*83759.66Ordinary
Delayed publication
14:48:20 - 18-Nov-19
Unknown*2,16559.58Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 15-Nov-19
Unknown*33659.29Ordinary
Delayed publication
15:05:05 - 14-Nov-19
Unknown*4559.21Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Nov-19
Unknown*88,15859.66Ordinary
09:08:16 - 08-Nov-19
Unknown*88,15859.655Ordinary
09:08:16 - 08-Nov-19
Unknown*1559.427Ordinary
Non protected portfolio
Single protected transaction
15:50:00 - 01-Nov-19
Unknown*3559.35Ordinary
Non protected portfolio
Single protected transaction
14:38:44 - 01-Nov-19

Share Price History for Ishares Msci Ja

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ishares Msci Ja (0JLU)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered