| Price | $81.45 on 17-09-2025 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $81.30 |
| Day's Volume: | 42 |
| Last Close: | $81.45 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.78 - $79.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.44774 |
| Shares in Issue: | N/A |
Ishares Msci Ja (0JLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.30 | OTC Trade |
17:57:56 - 17-Sep-25 |
| Unknown* | 2 | $81.42 | OTC Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 7 | $81.4493 | OTC Trade |
15:17:53 - 17-Sep-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
15:01:15 - 17-Sep-25 |
| Unknown* | 0 | $81.51 | OTC Trade |
15:01:07 - 17-Sep-25 |
| Unknown* | 32 | $81.45 | Negotiated Trade |
14:36:09 - 17-Sep-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
14:35:18 - 17-Sep-25 |
| Unknown* | 1 | $81.42 | OTC Trade |
14:35:06 - 17-Sep-25 |
| Unknown* | 25 | $81.3982 | OTC Trade |
18:28:29 - 16-Sep-25 |
| Unknown* | 25 | $81.3982 | OTC Trade |
18:28:29 - 16-Sep-25 |
Ishares Msci Ja (0JLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
