Ishares Msci Ja Share Price (0JLU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Ja (0JLU)
Unknown*	27	54.77		14:40:14 - 16-Jul-19
Unknown*	138,700	0.00	Ordinary Delayed publication Historical	09:00:02 - 16-Jul-19
Unknown*	67	54.865	Ordinary Delayed publication Historical	15:14:06 - 7-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Ja
Time period: to Frequency:
22^nd Jul 2019 (Mon)	0.00	0.00	0.00	54.77	0
19^th Jul 2019 (Fri)	0.00	0.00	0.00	54.77	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	54.77	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	54.77	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	54.865	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	54.865	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	55.31	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	55.31	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	55.31	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	55.31	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	55.31	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	55.337	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	55.337	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	54.630	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	54.630	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	54.630	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	54.56	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	54.56	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	54.56	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	53.98	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	53.98	0

FTSE 100 Latest

Value7,559.63

Change44.70

Recent Trades History Ishares Msci Ja (0JLU)