Ishares Msci Ja Share Price (0JLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.564on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLU Shares
Sponsored Financial Content
Last Trade: Unknown 174 at $67.48
Day's Volume: 0
Last Close: $67.564
Open: $0.00
ISIN: US46434G8226
Day's Range $67.96 - $67.96
52wk Range: $54.71 - $70.97
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ja (0JLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17467.48Ordinary
Delayed publication
16:49:08 - 26-Jul-21
Unknown*-10067.48Ordinary
Deletion
Delayed publication
16:49:08 - 26-Jul-21
Unknown*10067.48Ordinary
16:49:08 - 26-Jul-21
Unknown*24667.857Ordinary
Delayed publication
Historical
16:50:58 - 23-Jul-21
Unknown*-16367.85Ordinary
Deletion
Delayed publication
Historical
16:50:58 - 23-Jul-21
Unknown*16367.85Ordinary
16:50:58 - 23-Jul-21
Unknown*7267.87Ordinary
16:33:12 - 23-Jul-21
Unknown*20067.564Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:06:09 - 22-Jul-21
Unknown*5367.49Ordinary
Delayed publication
Historical
21:00:00 - 22-Jul-21
Unknown*20067.575Ordinary
18:05:34 - 22-Jul-21

Share Price History for Ishares Msci Ja

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Ishares Msci Ja (0JLU)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered