Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ja Share Price (0JLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.88on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLU Shares
Last Trade: Unknown 231 at $57.96
Day's Volume: 0
Last Close: $57.88
Open: $0.00
ISIN: US46434G8226
Day's Range $0.00 - $0.00
52wk Range: $56.98 - $64.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ja (0JLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23157.96Ordinary
NonProtected portfolio
Single protected transaction
14:52:54 - 20-Jul-18
Unknown*24557.88Ordinary
NonProtected portfolio
Single protected transaction
14:55:45 - 17-Jul-18
Unknown*24557.88Ordinary
NonProtected portfolio
Single protected transaction
14:55:45 - 17-Jul-18
Unknown*65657.88Ordinary
NonProtected portfolio
Single protected transaction
14:46:34 - 17-Jul-18
Unknown*14857.87Ordinary
NonProtected portfolio
Single protected transaction
14:31:15 - 17-Jul-18
Unknown*45057.67Ordinary
Delayed publication
Historical
14:39:00 - 16-Jul-18
Unknown*1,05057.49Ordinary
NonProtected portfolio
Single protected transaction
14:33:22 - 13-Jul-18
Unknown*3257.72Ordinary
NonProtected portfolio
Single protected transaction
14:39:57 - 7-Oct-18
Unknown*-88,0000.00Ordinary
NonProtected portfolio
Single protected transaction
15:20:41 - 7-May-18

Share Price History for Ishares Msci Ja

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0057.880
19th Jul 2018 (Thu)0.000.000.0057.880
18th Jul 2018 (Wed)0.000.000.0057.880
17th Jul 2018 (Tue)0.000.000.0057.670
16th Jul 2018 (Mon)0.000.000.0057.490
13th Jul 2018 (Fri)0.000.000.0057.720
12th Jul 2018 (Thu)0.000.000.0057.720
11th Jul 2018 (Wed)0.000.000.0057.720
10th Jul 2018 (Tue)0.000.000.0056.980
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.00151
5th Jul 2018 (Thu)0.000.000.000.0088,000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.006,820
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0058.370
28th Jun 2018 (Thu)0.000.000.0058.370
27th Jun 2018 (Wed)0.000.000.0058.370
26th Jun 2018 (Tue)0.000.000.0059.060
25th Jun 2018 (Mon)0.000.000.0059.060
22nd Jun 2018 (Fri)0.000.000.0058.700

News about Ishares Msci Ja (0JLU)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered