Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (0JLU) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3076.276.476.676.87777.2Timezone: Europe/London - Charts by shareprices.com
Price $76.72 on 14-08-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $78.75
Day's Volume: 242
Last Close: $76.72
Open: $0.00
ISIN: US46434G8226
Day's Range $0.00 - $0.00
52wk Range: $64.78 - $76.72
Market Capitalisation: $N/A
VWAP: $78.97427
Shares in Issue: N/A

Ishares Msci Ja (0JLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $78.75 OTC Trade
 18:47:04 - 14-Aug-25
Unknown* 0 $78.71 OTC Trade
 17:06:30 - 14-Aug-25
Unknown* 0 $78.73 OTC Trade
 17:01:31 - 14-Aug-25
Unknown* 0 $78.74 OTC Trade
 16:53:20 - 14-Aug-25
Unknown* 0 $78.75 OTC Trade
 16:50:05 - 14-Aug-25
Unknown* 38 $78.81 OTC Trade
 14:50:31 - 14-Aug-25
Unknown* 2 $78.7471 OTC Trade
 14:32:43 - 14-Aug-25
Unknown* 0 $78.73 OTC Trade
 14:30:22 - 14-Aug-25
Unknown* 200 $79.01 OTC Trade
 07:00:27 - 14-Aug-25
Unknown* 37 $79.275 OTC Trade
 20:59:55 - 13-Aug-25
See more Ishares Msci Ja trades

Ishares Msci Ja (0JLU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 76.72 76.72 76.72 76.72 32
12th Aug 2025 (Tue) 76.72 76.72 76.72 76.72 395
11th Aug 2025 (Mon) 76.72 76.72 76.72 76.72 234
8th Aug 2025 (Fri) 76.72 76.72 76.72 76.72 650
7th Aug 2025 (Thu) 76.72 76.72 76.72 76.72 106
6th Aug 2025 (Wed) 75.00 75.00 75.00 75.00 2,296
5th Aug 2025 (Tue) 75.00 75.00 75.00 75.00 879
4th Aug 2025 (Mon) 75.06 75.06 75.06 75.06 3
1st Aug 2025 (Fri) 72.52 72.52 72.52 72.52 2,260
31st Jul 2025 (Thu) 72.52 72.52 72.52 72.52 684
30th Jul 2025 (Wed) 72.52 72.52 72.52 72.52 1,501
29th Jul 2025 (Tue) 72.52 72.52 72.52 72.52 78
28th Jul 2025 (Mon) 72.52 72.52 72.52 72.52 759
25th Jul 2025 (Fri) 72.52 72.52 72.52 72.52 315
24th Jul 2025 (Thu) 72.52 72.52 72.52 72.52 2,551
23rd Jul 2025 (Wed) 72.52 72.52 72.52 72.52 1,107
22nd Jul 2025 (Tue) 72.52 72.52 72.52 72.52 369
21st Jul 2025 (Mon) 72.52 72.52 72.52 72.52 688
18th Jul 2025 (Fri) 72.52 72.52 72.52 72.52 565
17th Jul 2025 (Thu) 72.52 72.52 72.52 72.52 1,960
16th Jul 2025 (Wed) 72.52 72.52 72.52 72.52 102
15th Jul 2025 (Tue) 72.52 72.52 72.52 72.52 1,123
14th Jul 2025 (Mon) 72.52 72.52 72.52 72.52 107
See more Ishares Msci Ja price history

Ishares Msci Ja (0JLU) Regulatory News

Date Source Headline
See more Ishares Msci Ja regulatory news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered