| Price | $89.05 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $89.3079 |
| Day's Volume: | 8,199 |
| Last Close: | $89.05 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.78 - $86.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.96416 |
| Shares in Issue: | N/A |
Ishares Msci Ja (0JLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $89.3079 | OTC Trade |
19:13:39 - 06-Feb-26 |
| Unknown* | 10 | $89.3227 | OTC Trade |
19:09:15 - 06-Feb-26 |
| Unknown* | 10 | $89.3519 | OTC Trade |
18:57:45 - 06-Feb-26 |
| Unknown* | 100 | $89.30 | OTC Trade |
18:03:25 - 06-Feb-26 |
| Unknown* | 2 | $89.35 | OTC Trade |
17:52:11 - 06-Feb-26 |
| Unknown* | 500 | $89.12 | OTC Trade |
17:24:28 - 06-Feb-26 |
| Unknown* | 12 | $89.115 | OTC Trade |
17:18:31 - 06-Feb-26 |
| Unknown* | 115 | $88.969 | OTC Trade |
16:44:56 - 06-Feb-26 |
| Unknown* | 115 | $88.969 | OTC Trade |
16:44:56 - 06-Feb-26 |
| Unknown* | 20 | $89.0178 | OTC Trade |
16:42:35 - 06-Feb-26 |
Ishares Msci Ja (0JLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
