| Price | $80.87865 on 30-12-2025 at 17:57:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $81.18 |
| Day's Volume: | 197 |
| Last Close: | $80.87865 |
| Open: | $0.00 |
| ISIN: | US46434G8226 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.78 - $84.21367 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.05865 |
| Shares in Issue: | N/A |
Ishares Msci Ja (0JLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $81.18 | OTC Trade |
17:57:25 - 30-Dec-25 |
| Unknown* | 1 | $81.19 | OTC Trade |
17:57:05 - 30-Dec-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
16:40:55 - 30-Dec-25 |
| Unknown* | 1 | $81.1893 | OTC Trade |
16:37:44 - 30-Dec-25 |
| Unknown* | 106 | $81.0426 | OTC Trade |
15:44:25 - 30-Dec-25 |
| Unknown* | 70 | $81.042 | OTC Trade |
15:44:25 - 30-Dec-25 |
| Unknown* | 5 | $81.24 | OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 8 | $81.085 | OTC Trade |
20:59:42 - 29-Dec-25 |
| Unknown* | 8 | $81.088 | OTC Trade |
20:59:32 - 29-Dec-25 |
| Unknown* | 8 | $81.0888 | OTC Trade |
20:59:32 - 29-Dec-25 |
Ishares Msci Ja (0JLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
