Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ja Share Price (0JLU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.32on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLU Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $59.32
Day's Volume: 87
Last Close: $59.32
Open: $0.00
ISIN: US46434G8226
Day's Range $59.32 - $59.32
52wk Range: $42.78 - $60.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ja (0JLU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8759.32Ordinary
14:33:41 - 23-Oct-20
Unknown*10059.00Ordinary
15:45:56 - 22-Oct-20
Unknown*40359.24Ordinary
14:32:01 - 22-Oct-20
Unknown*5459.24Ordinary
14:32:11 - 22-Oct-20
Unknown*16859.23Ordinary
14:33:02 - 22-Oct-20
Unknown*8359.595Ordinary
15:34:36 - 21-Oct-20
Unknown*2,70059.32Ordinary
10:04:46 - 21-Oct-20
Unknown*10,00058.995Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:03:00 - 20-Oct-20
Unknown*57558.84Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 20-Oct-20
Unknown*18,88858.84Ordinary
07:27:47 - 20-Oct-20

Share Price History for Ishares Msci Ja

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Ishares Msci Ja (0JLU)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered