| Price | $28.34 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 600.00 at $28.4467 |
| Day's Volume: | 837 |
| Last Close: | $28.34 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.32 - $28.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.43735 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $28.4467 | OTC Trade |
18:23:17 - 06-Feb-26 |
| Unknown* | 215 | $28.4156 | OTC Trade |
16:42:41 - 06-Feb-26 |
| Unknown* | 22 | $28.395 | OTC Trade |
16:34:38 - 06-Feb-26 |
| Unknown* | 1,000 | $28.155 | OTC Trade |
16:31:33 - 05-Feb-26 |
| Unknown* | 100 | $28.095 | OTC Trade |
15:23:06 - 05-Feb-26 |
| Unknown* | 20 | $28.07 | OTC Trade |
15:06:22 - 05-Feb-26 |
| Unknown* | 710 | $27.935 | OTC Trade |
14:59:02 - 04-Feb-26 |
| Unknown* | 40 | $27.935 | OTC Trade |
14:59:02 - 04-Feb-26 |
| Unknown* | 35 | $27.9959 | OTC Trade |
20:52:16 - 03-Feb-26 |
| Unknown* | 44 | $27.845 | OTC Trade |
18:57:14 - 03-Feb-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
