Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 29.59 29.59 29.59 29.59 15,758
10th Jul 2026 (Fri) 29.59 29.59 29.59 29.59 1,559
9th Jul 2026 (Thu) 29.59 29.59 29.59 29.59 1,491
8th Jul 2026 (Wed) 29.59 29.59 29.59 29.59 4,423
7th Jul 2026 (Tue) 29.59 29.59 29.59 29.59 12,694
6th Jul 2026 (Mon) 29.59 29.59 29.59 29.59 862
3rd Jul 2026 (Fri) 29.59 29.59 29.59 29.59 0
2nd Jul 2026 (Thu) 29.59 29.59 29.59 29.59 13,248
1st Jul 2026 (Wed) 29.59 29.59 29.59 29.59 3,959
30th Jun 2026 (Tue) 29.59 29.59 29.59 29.59 24,195
29th Jun 2026 (Mon) 29.59 29.59 29.59 29.59 795
26th Jun 2026 (Fri) 29.59 29.59 29.59 29.59 708
25th Jun 2026 (Thu) 29.44 29.44 29.44 29.44 1,000
24th Jun 2026 (Wed) 29.44 29.44 29.44 29.44 158
23rd Jun 2026 (Tue) 29.44 29.44 29.44 29.44 13
22nd Jun 2026 (Mon) 29.44 29.44 29.44 29.44 5
19th Jun 2026 (Fri) 29.44 29.44 29.44 29.44 0
18th Jun 2026 (Thu) 29.44 29.44 29.44 29.44 350
17th Jun 2026 (Wed) 29.44 29.44 29.44 29.44 334
16th Jun 2026 (Tue) 29.44 29.44 29.44 29.44 1,321
15th Jun 2026 (Mon) 29.44 29.44 29.44 29.44 537
12th Jun 2026 (Fri) 29.44 29.44 29.44 29.44 803
11th Jun 2026 (Thu) 29.44 29.44 29.44 29.44 0
10th Jun 2026 (Wed) 29.44 29.44 29.44 29.44 275
9th Jun 2026 (Tue) 29.44 29.44 29.44 29.44 26,056
8th Jun 2026 (Mon) 29.44 29.44 29.44 29.44 1,457
5th Jun 2026 (Fri) 29.44 29.44 29.44 29.44 52,018
4th Jun 2026 (Thu) 29.44 29.44 29.44 29.44 529
3rd Jun 2026 (Wed) 29.44 29.44 29.44 29.44 334
2nd Jun 2026 (Tue) 29.44 29.44 29.44 29.44 40,095
1st Jun 2026 (Mon) 29.44 29.44 29.44 29.44 158,475
29th May 2026 (Fri) 29.44 29.44 29.44 29.44 12,213
28th May 2026 (Thu) 29.37 29.37 29.37 29.37 444
27th May 2026 (Wed) 29.37 29.37 29.37 29.37 17
26th May 2026 (Tue) 29.37 29.37 29.37 29.37 761
25th May 2026 (Mon) 29.35 29.35 29.35 29.35 0
22nd May 2026 (Fri) 29.35 29.35 29.35 29.35 0
21st May 2026 (Thu) 29.35 29.35 29.35 29.35 100
20th May 2026 (Wed) 29.35 29.35 29.35 29.35 0
19th May 2026 (Tue) 29.35 29.35 29.35 29.35 313
18th May 2026 (Mon) 29.35 29.35 29.35 29.35 8
15th May 2026 (Fri) 29.35 29.35 29.35 29.35 0
14th May 2026 (Thu) 28.65 28.65 28.65 28.65 10
FTSE 100 Latest
Value10,498.29
Change0.00