Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 33.73 33.73 33.73 33.73 150
2nd Oct 2026 (Fri) 33.73 33.73 33.73 33.73 0
1st Oct 2026 (Thu) 33.73 33.73 33.73 33.73 677
30th Sep 2026 (Wed) 33.73 33.73 33.73 33.73 181
29th Sep 2026 (Tue) 33.73 33.73 33.73 33.73 270
28th Sep 2026 (Mon) 33.73 33.73 33.73 33.73 565
25th Sep 2026 (Fri) 33.73 33.73 33.73 33.73 32
24th Sep 2026 (Thu) 33.73 33.73 33.73 33.73 81
23rd Sep 2026 (Wed) 33.73 33.73 33.73 33.73 343
22nd Sep 2026 (Tue) 33.73 33.73 33.73 33.73 337
21st Sep 2026 (Mon) 33.90 33.90 33.90 33.90 183
18th Sep 2026 (Fri) 33.90 33.90 33.90 33.90 737
17th Sep 2026 (Thu) 33.90 33.90 33.90 33.90 446
16th Sep 2026 (Wed) 33.90 33.90 33.90 33.90 297
15th Sep 2026 (Tue) 33.90 33.90 33.90 33.90 17,419
14th Sep 2026 (Mon) 33.90 33.90 33.90 33.90 148
11th Sep 2026 (Fri) 33.90 33.90 33.90 33.90 18
10th Sep 2026 (Thu) 33.90 33.90 33.90 33.90 815
9th Sep 2026 (Wed) 33.90 33.90 33.90 33.90 6,706
8th Sep 2026 (Tue) 33.90 33.90 33.90 33.90 1,431
7th Sep 2026 (Mon) 33.90 33.90 33.90 33.90 0
4th Sep 2026 (Fri) 33.90 33.90 33.90 33.90 110
3rd Sep 2026 (Thu) 33.90 33.90 33.90 33.90 195
2nd Sep 2026 (Wed) 33.90 33.90 33.90 33.90 8
1st Sep 2026 (Tue) 33.90 33.90 33.90 33.90 1,013
31st Aug 2026 (Mon) 32.42 32.42 32.42 32.42 0
28th Aug 2026 (Fri) 32.42 32.42 32.42 32.42 416
27th Aug 2026 (Thu) 32.42 32.42 32.42 32.42 2,716
26th Aug 2026 (Wed) 32.42 32.42 32.42 32.42 1,668
25th Aug 2026 (Tue) 32.42 32.42 32.42 32.42 241
24th Aug 2026 (Mon) 32.42 32.42 32.42 32.42 198
21st Aug 2026 (Fri) 32.42 32.42 32.42 32.42 8,423
20th Aug 2026 (Thu) 32.42 32.42 32.42 32.42 540
19th Aug 2026 (Wed) 32.42 32.42 32.42 32.42 98
18th Aug 2026 (Tue) 32.42 32.42 32.42 32.42 127
17th Aug 2026 (Mon) 32.42 32.42 32.42 32.42 235
14th Aug 2026 (Fri) 32.42 32.42 32.42 32.42 16
13th Aug 2026 (Thu) 32.42 32.42 32.42 32.42 85
12th Aug 2026 (Wed) 32.42 32.42 32.42 32.42 261
11th Aug 2026 (Tue) 32.42 32.42 32.42 32.42 273
10th Aug 2026 (Mon) 32.42 32.42 32.42 32.42 1,129
7th Aug 2026 (Fri) 32.42 32.42 32.42 32.42 401
6th Aug 2026 (Thu) 32.42 32.42 32.42 32.42 247
FTSE 100 Latest
Value10,591.63
Change93.69