Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 30.89 30.89 30.89 30.89 0
2nd Nov 2026 (Mon) 30.89 30.89 30.89 30.89 3,110
30th Oct 2026 (Fri) 30.89 30.89 30.89 30.89 47
29th Oct 2026 (Thu) 30.89 30.89 30.89 30.89 37
28th Oct 2026 (Wed) 30.89 30.89 30.89 30.89 51
27th Oct 2026 (Tue) 30.89 30.89 30.89 30.89 188
26th Oct 2026 (Mon) 31.33308 31.33308 31.33308 31.33308 570
23rd Oct 2026 (Fri) 31.33308 31.33308 31.33308 31.33308 131
22nd Oct 2026 (Thu) 31.33308 31.33308 31.33308 31.33308 7
21st Oct 2026 (Wed) 31.33308 31.33308 31.33308 31.33308 26
20th Oct 2026 (Tue) 31.33308 31.33308 31.33308 31.33308 93
19th Oct 2026 (Mon) 31.33308 31.33308 31.33308 31.33308 512
16th Oct 2026 (Fri) 31.33308 31.33308 31.33308 31.33308 66
15th Oct 2026 (Thu) 31.36 31.36 31.36 31.36 47
14th Oct 2026 (Wed) 31.36 31.36 31.36 31.36 2,417
13th Oct 2026 (Tue) 31.75 31.75 31.75 31.75 29
12th Oct 2026 (Mon) 32.70 32.70 32.70 32.70 503
9th Oct 2026 (Fri) 32.70 32.70 32.70 32.70 0
8th Oct 2026 (Thu) 32.70 32.70 32.70 32.70 578
7th Oct 2026 (Wed) 32.70 32.70 32.70 32.70 70
6th Oct 2026 (Tue) 33.36 33.36 33.36 33.36 326
5th Oct 2026 (Mon) 33.73 33.73 33.73 33.73 150
2nd Oct 2026 (Fri) 33.73 33.73 33.73 33.73 0
1st Oct 2026 (Thu) 33.73 33.73 33.73 33.73 677
30th Sep 2026 (Wed) 33.73 33.73 33.73 33.73 181
29th Sep 2026 (Tue) 33.73 33.73 33.73 33.73 270
28th Sep 2026 (Mon) 33.73 33.73 33.73 33.73 565
25th Sep 2026 (Fri) 33.73 33.73 33.73 33.73 32
24th Sep 2026 (Thu) 33.73 33.73 33.73 33.73 81
23rd Sep 2026 (Wed) 33.73 33.73 33.73 33.73 343
22nd Sep 2026 (Tue) 33.73 33.73 33.73 33.73 337
21st Sep 2026 (Mon) 33.90 33.90 33.90 33.90 183
18th Sep 2026 (Fri) 33.90 33.90 33.90 33.90 737
17th Sep 2026 (Thu) 33.90 33.90 33.90 33.90 446
16th Sep 2026 (Wed) 33.90 33.90 33.90 33.90 297
15th Sep 2026 (Tue) 33.90 33.90 33.90 33.90 17,419
14th Sep 2026 (Mon) 33.90 33.90 33.90 33.90 148
11th Sep 2026 (Fri) 33.90 33.90 33.90 33.90 18
10th Sep 2026 (Thu) 33.90 33.90 33.90 33.90 815
9th Sep 2026 (Wed) 33.90 33.90 33.90 33.90 6,706
8th Sep 2026 (Tue) 33.90 33.90 33.90 33.90 1,431
7th Sep 2026 (Mon) 33.90 33.90 33.90 33.90 0
4th Sep 2026 (Fri) 33.90 33.90 33.90 33.90 110
3rd Sep 2026 (Thu) 33.90 33.90 33.90 33.90 195
FTSE 100 Latest
Value10,697.07
Change-64.26