| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 29.44 | 29.44 | 29.44 | 29.44 | 537 |
| 12th Jun 2026 (Fri) | 29.44 | 29.44 | 29.44 | 29.44 | 803 |
| 11th Jun 2026 (Thu) | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| 10th Jun 2026 (Wed) | 29.44 | 29.44 | 29.44 | 29.44 | 275 |
| 9th Jun 2026 (Tue) | 29.44 | 29.44 | 29.44 | 29.44 | 26,056 |
| 8th Jun 2026 (Mon) | 29.44 | 29.44 | 29.44 | 29.44 | 1,457 |
| 5th Jun 2026 (Fri) | 29.44 | 29.44 | 29.44 | 29.44 | 52,018 |
| 4th Jun 2026 (Thu) | 29.44 | 29.44 | 29.44 | 29.44 | 529 |
| 3rd Jun 2026 (Wed) | 29.44 | 29.44 | 29.44 | 29.44 | 334 |
| 2nd Jun 2026 (Tue) | 29.44 | 29.44 | 29.44 | 29.44 | 40,095 |
| 1st Jun 2026 (Mon) | 29.44 | 29.44 | 29.44 | 29.44 | 158,475 |
| 29th May 2026 (Fri) | 29.44 | 29.44 | 29.44 | 29.44 | 12,213 |
| 28th May 2026 (Thu) | 29.37 | 29.37 | 29.37 | 29.37 | 444 |
| 27th May 2026 (Wed) | 29.37 | 29.37 | 29.37 | 29.37 | 17 |
| 26th May 2026 (Tue) | 29.37 | 29.37 | 29.37 | 29.37 | 761 |
| 25th May 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| 22nd May 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| 21st May 2026 (Thu) | 29.35 | 29.35 | 29.35 | 29.35 | 100 |
| 20th May 2026 (Wed) | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| 19th May 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.35 | 313 |
| 18th May 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.35 | 8 |
| 15th May 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| 14th May 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.65 | 10 |
| 13th May 2026 (Wed) | 28.65 | 28.65 | 28.65 | 28.65 | 32 |
| 12th May 2026 (Tue) | 28.65 | 28.65 | 28.65 | 28.65 | 963 |
| 11th May 2026 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 170 |
| 8th May 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 273 |
| 7th May 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.65 | 710 |
| 6th May 2026 (Wed) | 28.65 | 28.65 | 28.65 | 28.65 | 700 |
| 5th May 2026 (Tue) | 28.65 | 28.65 | 28.65 | 28.65 | 2,271 |
| 4th May 2026 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 1st May 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 1,441 |
| 30th Apr 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.65 | 375 |
| 29th Apr 2026 (Wed) | 28.65 | 28.65 | 28.65 | 28.65 | 10 |
| 28th Apr 2026 (Tue) | 28.65 | 28.65 | 28.65 | 28.65 | 210 |
| 27th Apr 2026 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 364 |
| 24th Apr 2026 (Fri) | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| 23rd Apr 2026 (Thu) | 29.23 | 29.23 | 29.23 | 29.23 | 736 |
| 22nd Apr 2026 (Wed) | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| 21st Apr 2026 (Tue) | 29.23 | 29.23 | 29.23 | 29.23 | 115 |
| 20th Apr 2026 (Mon) | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| 17th Apr 2026 (Fri) | 29.23 | 29.23 | 29.23 | 29.23 | 16 |
| 16th Apr 2026 (Thu) | 29.23 | 29.23 | 29.23 | 29.23 | 400 |