Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 33.90 33.90 33.90 33.90 0
4th Sep 2026 (Fri) 33.90 33.90 33.90 33.90 110
3rd Sep 2026 (Thu) 33.90 33.90 33.90 33.90 195
2nd Sep 2026 (Wed) 33.90 33.90 33.90 33.90 8
1st Sep 2026 (Tue) 33.90 33.90 33.90 33.90 1,013
31st Aug 2026 (Mon) 32.42 32.42 32.42 32.42 0
28th Aug 2026 (Fri) 32.42 32.42 32.42 32.42 416
27th Aug 2026 (Thu) 32.42 32.42 32.42 32.42 2,716
26th Aug 2026 (Wed) 32.42 32.42 32.42 32.42 1,668
25th Aug 2026 (Tue) 32.42 32.42 32.42 32.42 241
24th Aug 2026 (Mon) 32.42 32.42 32.42 32.42 198
21st Aug 2026 (Fri) 32.42 32.42 32.42 32.42 8,423
20th Aug 2026 (Thu) 32.42 32.42 32.42 32.42 540
19th Aug 2026 (Wed) 32.42 32.42 32.42 32.42 98
18th Aug 2026 (Tue) 32.42 32.42 32.42 32.42 127
17th Aug 2026 (Mon) 32.42 32.42 32.42 32.42 235
14th Aug 2026 (Fri) 32.42 32.42 32.42 32.42 16
13th Aug 2026 (Thu) 32.42 32.42 32.42 32.42 85
12th Aug 2026 (Wed) 32.42 32.42 32.42 32.42 261
11th Aug 2026 (Tue) 32.42 32.42 32.42 32.42 273
10th Aug 2026 (Mon) 32.42 32.42 32.42 32.42 1,129
7th Aug 2026 (Fri) 32.42 32.42 32.42 32.42 401
6th Aug 2026 (Thu) 32.42 32.42 32.42 32.42 247
5th Aug 2026 (Wed) 32.42 32.42 32.42 32.42 532
4th Aug 2026 (Tue) 32.42 32.42 32.42 32.42 798
3rd Aug 2026 (Mon) 32.42 32.42 32.42 32.42 573
31st Jul 2026 (Fri) 32.42 32.42 32.42 32.42 44,889
30th Jul 2026 (Thu) 32.42 32.42 32.42 32.42 52
29th Jul 2026 (Wed) 32.42 32.42 32.42 32.42 20,448
28th Jul 2026 (Tue) 31.97 31.97 31.97 31.97 41
27th Jul 2026 (Mon) 31.49 31.49 31.49 31.49 67
24th Jul 2026 (Fri) 31.49 31.49 31.49 31.49 171
23rd Jul 2026 (Thu) 31.49 31.49 31.49 31.49 529
22nd Jul 2026 (Wed) 31.52 31.52 31.52 31.52 16
21st Jul 2026 (Tue) 31.52 31.52 31.52 31.52 13,953
20th Jul 2026 (Mon) 29.59 29.59 29.59 29.59 4,249
17th Jul 2026 (Fri) 29.59 29.59 29.59 29.59 14,518
16th Jul 2026 (Thu) 29.59 29.59 29.59 29.59 430
15th Jul 2026 (Wed) 29.59 29.59 29.59 29.59 856
14th Jul 2026 (Tue) 29.59 29.59 29.59 29.59 35,718
13th Jul 2026 (Mon) 29.59 29.59 29.59 29.59 15,758
10th Jul 2026 (Fri) 29.59 29.59 29.59 29.59 1,559
9th Jul 2026 (Thu) 29.59 29.59 29.59 29.59 1,491
8th Jul 2026 (Wed) 29.59 29.59 29.59 29.59 4,423
FTSE 100 Latest
Value10,822.13
Change0.00