Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 32.42 32.42 32.42 32.42 1,129
7th Aug 2026 (Fri) 32.42 32.42 32.42 32.42 401
6th Aug 2026 (Thu) 32.42 32.42 32.42 32.42 247
5th Aug 2026 (Wed) 32.42 32.42 32.42 32.42 532
4th Aug 2026 (Tue) 32.42 32.42 32.42 32.42 798
3rd Aug 2026 (Mon) 32.42 32.42 32.42 32.42 573
31st Jul 2026 (Fri) 32.42 32.42 32.42 32.42 44,889
30th Jul 2026 (Thu) 32.42 32.42 32.42 32.42 52
29th Jul 2026 (Wed) 32.42 32.42 32.42 32.42 20,448
28th Jul 2026 (Tue) 31.97 31.97 31.97 31.97 41
27th Jul 2026 (Mon) 31.49 31.49 31.49 31.49 67
24th Jul 2026 (Fri) 31.49 31.49 31.49 31.49 171
23rd Jul 2026 (Thu) 31.49 31.49 31.49 31.49 529
22nd Jul 2026 (Wed) 31.52 31.52 31.52 31.52 16
21st Jul 2026 (Tue) 31.52 31.52 31.52 31.52 13,953
20th Jul 2026 (Mon) 29.59 29.59 29.59 29.59 4,249
17th Jul 2026 (Fri) 29.59 29.59 29.59 29.59 14,518
16th Jul 2026 (Thu) 29.59 29.59 29.59 29.59 430
15th Jul 2026 (Wed) 29.59 29.59 29.59 29.59 856
14th Jul 2026 (Tue) 29.59 29.59 29.59 29.59 35,718
13th Jul 2026 (Mon) 29.59 29.59 29.59 29.59 15,758
10th Jul 2026 (Fri) 29.59 29.59 29.59 29.59 1,559
9th Jul 2026 (Thu) 29.59 29.59 29.59 29.59 1,491
8th Jul 2026 (Wed) 29.59 29.59 29.59 29.59 4,423
7th Jul 2026 (Tue) 29.59 29.59 29.59 29.59 12,694
6th Jul 2026 (Mon) 29.59 29.59 29.59 29.59 862
3rd Jul 2026 (Fri) 29.59 29.59 29.59 29.59 0
2nd Jul 2026 (Thu) 29.59 29.59 29.59 29.59 13,248
1st Jul 2026 (Wed) 29.59 29.59 29.59 29.59 3,959
30th Jun 2026 (Tue) 29.59 29.59 29.59 29.59 24,195
29th Jun 2026 (Mon) 29.59 29.59 29.59 29.59 795
26th Jun 2026 (Fri) 29.59 29.59 29.59 29.59 708
25th Jun 2026 (Thu) 29.44 29.44 29.44 29.44 1,000
24th Jun 2026 (Wed) 29.44 29.44 29.44 29.44 158
23rd Jun 2026 (Tue) 29.44 29.44 29.44 29.44 13
22nd Jun 2026 (Mon) 29.44 29.44 29.44 29.44 5
19th Jun 2026 (Fri) 29.44 29.44 29.44 29.44 0
18th Jun 2026 (Thu) 29.44 29.44 29.44 29.44 350
17th Jun 2026 (Wed) 29.44 29.44 29.44 29.44 334
16th Jun 2026 (Tue) 29.44 29.44 29.44 29.44 1,321
15th Jun 2026 (Mon) 29.44 29.44 29.44 29.44 537
12th Jun 2026 (Fri) 29.44 29.44 29.44 29.44 803
11th Jun 2026 (Thu) 29.44 29.44 29.44 29.44 0
FTSE 100 Latest
Value10,862.50
Change-38.59