Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $34.575 OTC Trade
 20:42:25 - 04-Sep-26
Unknown* 220 $34.575 OTC Trade
 20:42:25 - 04-Sep-26
Unknown* 2 $34.59 OTC Trade
 17:28:51 - 04-Sep-26
Unknown* 2 $34.585 OTC Trade
 17:28:41 - 04-Sep-26
Unknown* 1 $34.5687 OTC Trade
 16:59:36 - 04-Sep-26
Unknown* 50 $34.555 OTC Trade
 16:57:49 - 04-Sep-26
Unknown* 2 $34.5087 OTC Trade
 15:06:06 - 04-Sep-26
Unknown* 53 $34.52 OTC Trade
 14:57:34 - 04-Sep-26
Unknown* 2 $34.315 OTC Trade
 18:34:18 - 03-Sep-26
Unknown* 2 $34.3113 OTC Trade
 18:34:12 - 03-Sep-26
Unknown* 2 $34.285 OTC Trade
 17:46:06 - 03-Sep-26
Unknown* 2 $34.285 OTC Trade
 17:45:58 - 03-Sep-26
Unknown* 2 $34.265 OTC Trade
 17:23:12 - 03-Sep-26
Unknown* 2 $34.2613 OTC Trade
 17:22:56 - 03-Sep-26
Unknown* 90 $34.2587 OTC Trade
 16:15:59 - 03-Sep-26
Unknown* 0 $34.17129 OTC Trade
 15:43:42 - 03-Sep-26
Unknown* 41 $34.1713 OTC Trade
 15:43:42 - 03-Sep-26
Unknown* 5 $34.2187 OTC Trade
 15:16:06 - 03-Sep-26
Unknown* 14 $34.2387 OTC Trade
 15:07:39 - 03-Sep-26
Unknown* 10 $34.2213 OTC Trade
 15:02:17 - 03-Sep-26
Unknown* 19 $34.2387 OTC Trade
 14:39:16 - 03-Sep-26
Unknown* 2 $34.26 OTC Trade
 14:36:10 - 03-Sep-26
Unknown* 2 $34.26 OTC Trade
 14:36:01 - 03-Sep-26
Unknown* 2 $34.10502 OTC Trade
 15:31:27 - 02-Sep-26
Unknown* 6 $34.1113 OTC Trade
 15:01:45 - 02-Sep-26
Unknown* 0 $34.03 OTC Trade
 14:47:46 - 02-Sep-26
Unknown* 0 $34.03 OTC Trade
 14:47:46 - 02-Sep-26
Unknown* 0 $34.03 OTC Trade
 14:47:46 - 02-Sep-26
Unknown* 62 $33.7413 OTC Trade
 20:04:19 - 01-Sep-26
Unknown* 300 $33.805 OTC Trade
 18:43:41 - 01-Sep-26
Unknown* 500 $33.8016 OTC Trade
 18:04:38 - 01-Sep-26
Unknown* 6 $33.855 OTC Trade
 16:39:23 - 01-Sep-26
Unknown* 70 $33.8413 OTC Trade
 16:20:05 - 01-Sep-26
Unknown* 2 $33.9387 OTC Trade
 15:39:15 - 01-Sep-26
Unknown* 10 $33.94 OTC Trade
 15:14:55 - 01-Sep-26
Unknown* 125 $33.8384 OTC Trade
 14:58:39 - 01-Sep-26
Unknown* 0 $33.90 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 30 $33.90 OTC Trade
 16:56:59 - 28-Aug-26
Unknown* 9 $33.94 OTC Trade
 16:46:01 - 28-Aug-26
Unknown* 15 $33.9387 OTC Trade
 16:44:39 - 28-Aug-26
Unknown* 321 $33.9716 OTC Trade
 16:20:46 - 28-Aug-26
Unknown* 11 $34.0987 OTC Trade
 14:57:02 - 28-Aug-26
Unknown* 30 $34.0813 OTC Trade
 14:49:35 - 28-Aug-26
Unknown* 0 $33.90 OTC Trade
 17:23:28 - 27-Aug-26
Unknown* 1 $33.905 OTC Trade
 17:23:28 - 27-Aug-26
Unknown* 0 $33.90 OTC Trade
 17:23:28 - 27-Aug-26
Unknown* 0 $33.90 OTC Trade
 17:23:28 - 27-Aug-26
Unknown* 0 $33.90 OTC Trade
 17:23:28 - 27-Aug-26
Unknown* 2,715 $33.91152 OTC Trade
 16:59:22 - 27-Aug-26
Unknown* 2 $34.0887 OTC Trade
 17:05:56 - 26-Aug-26
Unknown* 20 $34.10 OTC Trade
 16:14:33 - 26-Aug-26
Unknown* 1,560 $34.1207 OTC Trade
 16:02:59 - 26-Aug-26
Unknown* 6 $34.20 OTC Trade
 15:10:16 - 26-Aug-26
Unknown* 80 $34.21 OTC Trade
 14:30:00 - 26-Aug-26
Unknown* 45 $34.225 OTC Trade
 20:34:23 - 25-Aug-26
Unknown* 43 $34.225 OTC Trade
 20:34:23 - 25-Aug-26
Unknown* 112 $34.228 OTC Trade
 20:34:23 - 25-Aug-26
Unknown* 200 $34.2293 OTC Trade
 20:34:23 - 25-Aug-26
Unknown* 600 $34.228 OTC Trade
 20:34:23 - 25-Aug-26
Unknown* 321 $34.235 OTC Trade
 20:09:02 - 25-Aug-26
Unknown* 0 $34.23 OTC Trade
 20:09:02 - 25-Aug-26
Unknown* 1 $34.2387 OTC Trade
 19:38:31 - 25-Aug-26
Unknown* 30 $34.18 OTC Trade
 17:19:13 - 25-Aug-26
Unknown* 2 $34.1513 OTC Trade
 16:03:26 - 25-Aug-26
Unknown* 2 $34.1487 OTC Trade
 15:52:15 - 25-Aug-26
Unknown* 14 $34.1787 OTC Trade
 15:37:23 - 25-Aug-26
Unknown* 0 $34.1787 OTC Trade
 15:13:38 - 25-Aug-26
Unknown* 0 $34.18 OTC Trade
 15:13:38 - 25-Aug-26
Unknown* 12 $34.15 OTC Trade
 14:50:34 - 25-Aug-26
Unknown* 174 $34.1616 OTC Trade
 14:44:05 - 25-Aug-26
Unknown* 2 $34.2075 OTC Trade
 14:33:47 - 25-Aug-26
Unknown* 5 $34.19 OTC Trade
 14:33:36 - 25-Aug-26
Unknown* 29 $33.70 OTC Trade
 15:27:34 - 24-Aug-26
Unknown* 14 $33.6813 OTC Trade
 15:19:36 - 24-Aug-26
Unknown* 0 $33.69 OTC Trade
 14:55:38 - 24-Aug-26
Unknown* 0 $33.70 OTC Trade
 14:51:29 - 24-Aug-26
Unknown* 150 $33.668 OTC Trade
 14:41:07 - 24-Aug-26
Unknown* 5 $33.73 OTC Trade
 14:30:11 - 24-Aug-26
Unknown* 15 $33.7987 OTC Trade
 17:28:48 - 21-Aug-26
Unknown* 8 $33.7913 OTC Trade
 15:04:32 - 21-Aug-26
Unknown* 8,100 $33.7914 OTC Trade
 14:43:04 - 21-Aug-26
Unknown* 300 $33.795 OTC Trade
 14:43:04 - 21-Aug-26
Unknown* 62 $33.5913 OTC Trade
 18:58:18 - 20-Aug-26
Unknown* 379 $33.59967 OTC Trade
 18:27:58 - 20-Aug-26
Unknown* 13 $33.5787 OTC Trade
 15:29:17 - 20-Aug-26
Unknown* 83 $33.5713 OTC Trade
 14:57:31 - 20-Aug-26
Unknown* 1 $33.6187 OTC Trade
 14:43:50 - 20-Aug-26
Unknown* 2 $33.6187 OTC Trade
 14:43:50 - 20-Aug-26
Unknown* 900 $33.705 OTC Trade
 20:25:19 - 19-Aug-26
Unknown* 1,400 $33.705 OTC Trade
 20:25:19 - 19-Aug-26
Unknown* 71 $33.7013 OTC Trade
 17:21:19 - 19-Aug-26
Unknown* 3 $33.7013 OTC Trade
 16:01:32 - 19-Aug-26
Unknown* 0 $33.72 OTC Trade
 15:20:56 - 19-Aug-26
Unknown* 19 $33.6787 OTC Trade
 14:57:57 - 19-Aug-26
Unknown* 5 $33.6313 OTC Trade
 14:52:25 - 19-Aug-26
Unknown* 0 $33.66 OTC Trade
 14:30:13 - 19-Aug-26
Unknown* 0 $33.66 OTC Trade
 14:30:13 - 19-Aug-26
Unknown* 0 $33.66 OTC Trade
 14:30:13 - 19-Aug-26
Unknown* 0 $33.66 OTC Trade
 14:30:13 - 19-Aug-26
Unknown* 0 $33.66 OTC Trade
 14:30:13 - 19-Aug-26
Unknown* 0 $33.66 OTC Trade
 14:30:13 - 19-Aug-26
Unknown* 2 $33.5288 OTC Trade
 18:19:11 - 18-Aug-26
Unknown* 100 $33.4812 OTC Trade
 16:19:33 - 18-Aug-26
Unknown* 0 $33.55 OTC Trade
 15:49:56 - 18-Aug-26
Unknown* 0 $33.55 OTC Trade
 15:49:53 - 18-Aug-26
Unknown* 0 $33.55 OTC Trade
 15:49:13 - 18-Aug-26
Unknown* 25 $33.5788 OTC Trade
 15:12:03 - 18-Aug-26
Unknown* 0 $33.59 OTC Trade
 14:59:14 - 18-Aug-26
Unknown* 0 $33.59 OTC Trade
 14:59:14 - 18-Aug-26
Unknown* 7 $33.93 OTC Trade
 15:57:06 - 17-Aug-26
Unknown* 143 $33.93 OTC Trade
 15:57:06 - 17-Aug-26
Unknown* 11 $34.01 OTC Trade
 15:32:41 - 17-Aug-26
Unknown* 2 $34.00 OTC Trade
 15:32:18 - 17-Aug-26
Unknown* 44 $34.0088 OTC Trade
 15:16:21 - 17-Aug-26
Unknown* 21 $33.9512 OTC Trade
 14:59:46 - 17-Aug-26
Unknown* 1 $33.9388 OTC Trade
 14:51:11 - 17-Aug-26
Unknown* 2 $33.9388 OTC Trade
 14:51:11 - 17-Aug-26
Unknown* 0 $33.95 OTC Trade
 14:30:25 - 17-Aug-26
Unknown* 0 $33.95 OTC Trade
 14:30:25 - 17-Aug-26
Unknown* 4 $33.965 OTC Trade
 14:30:25 - 17-Aug-26
Unknown* 0 $33.64 OTC Trade
 18:47:25 - 14-Aug-26
Unknown* 2 $33.7088 OTC Trade
 15:06:22 - 14-Aug-26
Unknown* 8 $33.6988 OTC Trade
 15:03:53 - 14-Aug-26
Unknown* 6 $33.6412 OTC Trade
 14:52:20 - 14-Aug-26
Unknown* 0 $33.68 OTC Trade
 14:30:19 - 14-Aug-26
Unknown* 0 $33.68 OTC Trade
 14:30:18 - 14-Aug-26
Unknown* 3 $33.509 OTC Trade
 15:48:35 - 13-Aug-26
Unknown* 40 $33.5012 OTC Trade
 15:45:59 - 13-Aug-26
Unknown* 2 $33.5188 OTC Trade
 15:44:55 - 13-Aug-26
Unknown* 5 $33.5488 OTC Trade
 14:50:36 - 13-Aug-26
Unknown* 35 $33.56 OTC Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $33.50 OTC Trade
 14:30:00 - 13-Aug-26
Unknown* 130 $33.6814 OTC Trade
 16:54:43 - 12-Aug-26
Unknown* 14 $33.725 OTC Trade
 15:13:31 - 12-Aug-26
Unknown* 88 $33.725 OTC Trade
 15:12:28 - 12-Aug-26
Unknown* 18 $33.7288 OTC Trade
 14:58:37 - 12-Aug-26
Unknown* 0 $33.80 OTC Trade
 14:50:14 - 12-Aug-26
Unknown* 11 $33.83 OTC Trade
 14:33:57 - 12-Aug-26
Unknown* 0 $33.83 OTC Trade
 14:33:57 - 12-Aug-26
Unknown* 104 $33.91 OTC Trade
 18:23:28 - 11-Aug-26
Unknown* 3 $33.9388 OTC Trade
 15:08:54 - 11-Aug-26
Unknown* 0 $33.94 OTC Trade
 14:52:14 - 11-Aug-26
Unknown* 0 $33.94 OTC Trade
 14:52:14 - 11-Aug-26
Unknown* 14 $33.9312 OTC Trade
 14:51:29 - 11-Aug-26
Unknown* 31 $33.94 OTC Trade
 14:51:12 - 11-Aug-26
Unknown* 5 $34.035 OTC Trade
 14:45:27 - 11-Aug-26
Unknown* 5 $34.0212 OTC Trade
 14:45:21 - 11-Aug-26
Unknown* 5 $34.01 OTC Trade
 14:43:46 - 11-Aug-26
Unknown* 5 $33.995 OTC Trade
 14:43:41 - 11-Aug-26
Unknown* 5 $33.9788 OTC Trade
 14:42:55 - 11-Aug-26
Unknown* 5 $33.97 OTC Trade
 14:42:47 - 11-Aug-26
Unknown* 5 $33.9599 OTC Trade
 14:42:03 - 11-Aug-26
Unknown* 5 $33.9501 OTC Trade
 14:41:56 - 11-Aug-26
Unknown* 5 $33.935 OTC Trade
 14:40:47 - 11-Aug-26
Unknown* 5 $33.93 OTC Trade
 14:40:39 - 11-Aug-26
Unknown* 5 $33.915 OTC Trade
 14:40:20 - 11-Aug-26
Unknown* 5 $33.925 OTC Trade
 14:40:07 - 11-Aug-26
Unknown* 5 $33.8998 OTC Trade
 14:38:06 - 11-Aug-26
Unknown* 5 $33.89 OTC Trade
 14:37:53 - 11-Aug-26
Unknown* 5 $33.865 OTC Trade
 14:34:32 - 11-Aug-26
Unknown* 6 $33.855 OTC Trade
 14:34:19 - 11-Aug-26
Unknown* 6 $33.83 OTC Trade
 14:31:53 - 11-Aug-26
Unknown* 4 $33.815 OTC Trade
 14:31:36 - 11-Aug-26
Unknown* 0 $33.79 OTC Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $33.85 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 30 $33.80 OTC Trade
 14:30:00 - 11-Aug-26
Unknown* 50 $33.205 OTC Trade
 20:18:13 - 10-Aug-26
Unknown* 300 $33.205 OTC Trade
 20:17:56 - 10-Aug-26
Unknown* 250 $33.1914 OTC Trade
 19:54:17 - 10-Aug-26
Unknown* 1 $33.21 OTC Trade
 16:16:02 - 10-Aug-26
Unknown* 32 $33.21 OTC Trade
 16:16:02 - 10-Aug-26
Unknown* 288 $33.1787 OTC Trade
 15:16:07 - 10-Aug-26
Unknown* 28 $33.1812 OTC Trade
 14:58:58 - 10-Aug-26
Unknown* 780 $33.17 OTC Trade
 14:53:18 - 10-Aug-26
Unknown* 0 $33.18 OTC Trade
 14:30:20 - 10-Aug-26
Unknown* 0 $33.18 OTC Trade
 14:30:20 - 10-Aug-26
Unknown* 100 $33.2414 OTC Trade
 18:14:14 - 07-Aug-26
Unknown* 92 $33.2288 OTC Trade
 17:01:18 - 07-Aug-26
Unknown* 24 $33.255 OTC Trade
 16:36:15 - 07-Aug-26
Unknown* 141 $33.265 OTC Trade
 16:32:19 - 07-Aug-26
Unknown* 2 $33.2212 OTC Trade
 15:16:30 - 07-Aug-26
Unknown* 2 $33.2112 OTC Trade
 15:16:16 - 07-Aug-26
Unknown* 12 $33.1988 OTC Trade
 15:13:29 - 07-Aug-26
Unknown* 8 $33.2112 OTC Trade
 15:10:51 - 07-Aug-26
Unknown* 4 $33.285 OTC Trade
 14:38:46 - 07-Aug-26
Unknown* 5 $33.2812 OTC Trade
 14:38:38 - 07-Aug-26
Unknown* 1 $33.2727 OTC Trade
 14:30:19 - 07-Aug-26
Unknown* 0 $33.27 OTC Trade
 14:30:18 - 07-Aug-26
Unknown* 10 $33.111 OTC Trade
 14:30:11 - 07-Aug-26
Unknown* 0 $32.54 OTC Trade
 17:33:21 - 06-Aug-26
Unknown* 0 $32.54 OTC Trade
 17:33:21 - 06-Aug-26
Unknown* 150 $32.5413 OTC Trade
 17:06:11 - 06-Aug-26
Unknown* 20 $32.6788 OTC Trade
 15:25:01 - 06-Aug-26
Unknown* 77 $32.6812 OTC Trade
 15:20:33 - 06-Aug-26
Unknown* 300 $32.262 OTC Trade
 18:35:14 - 05-Aug-26
Unknown* 100 $32.262 OTC Trade
 18:35:14 - 05-Aug-26
Unknown* 100 $32.265 OTC Trade
 18:35:14 - 05-Aug-26
Unknown* 13 $32.3188 OTC Trade
 15:03:22 - 05-Aug-26
Unknown* 19 $32.2912 OTC Trade
 14:52:15 - 05-Aug-26
Unknown* 0 $32.20 OTC Trade
 14:30:19 - 05-Aug-26
FTSE 100 Latest
Value10,822.13
Change0.00