Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $31.392 OTC Trade
 20:12:47 - 13-Jul-26
Unknown* 151 $31.4106 OTC Trade
 19:15:16 - 13-Jul-26
Unknown* 353 $31.42 OTC Trade
 18:57:25 - 13-Jul-26
Unknown* 536 $31.4229 OTC Trade
 18:28:23 - 13-Jul-26
Unknown* 898 $31.45 OTC Trade
 18:07:26 - 13-Jul-26
Unknown* 53 $31.4319 OTC Trade
 18:01:47 - 13-Jul-26
Unknown* 350 $31.425 OTC Trade
 17:52:21 - 13-Jul-26
Unknown* 350 $31.425 OTC Trade
 17:52:21 - 13-Jul-26
Unknown* 141 $31.4404 OTC Trade
 17:29:38 - 13-Jul-26
Unknown* 120 $31.4705 OTC Trade
 17:23:11 - 13-Jul-26
Unknown* 40 $31.481 OTC Trade
 17:19:21 - 13-Jul-26
Unknown* 6 $31.51 OTC Trade
 17:15:09 - 13-Jul-26
Unknown* 120 $31.4902 OTC Trade
 17:02:34 - 13-Jul-26
Unknown* 290 $31.5008 OTC Trade
 16:44:04 - 13-Jul-26
Unknown* 11 $31.5184 OTC Trade
 16:30:48 - 13-Jul-26
Unknown* 161 $31.5194 OTC Trade
 16:28:37 - 13-Jul-26
Unknown* 0 $31.51 OTC Trade
 16:28:22 - 13-Jul-26
Unknown* 200 $31.5005 OTC Trade
 16:22:32 - 13-Jul-26
Unknown* 2,600 $31.5213 OTC Trade
 16:20:00 - 13-Jul-26
Unknown* 100 $31.5114 OTC Trade
 16:10:56 - 13-Jul-26
Unknown* 37 $31.5117 OTC Trade
 16:10:48 - 13-Jul-26
Unknown* 990 $31.543 OTC Trade
 15:58:40 - 13-Jul-26
Unknown* 860 $31.5509 OTC Trade
 15:51:54 - 13-Jul-26
Unknown* 560 $31.5432 OTC Trade
 15:46:58 - 13-Jul-26
Unknown* 127 $31.5589 OTC Trade
 15:34:01 - 13-Jul-26
Unknown* 200 $31.555 OTC Trade
 15:33:31 - 13-Jul-26
Unknown* 185 $31.559 OTC Trade
 15:31:54 - 13-Jul-26
Unknown* 127 $31.5389 OTC Trade
 15:18:30 - 13-Jul-26
Unknown* 127 $31.582 OTC Trade
 15:15:37 - 13-Jul-26
Unknown* 127 $31.5895 OTC Trade
 15:15:28 - 13-Jul-26
Unknown* 127 $31.581 OTC Trade
 15:14:36 - 13-Jul-26
Unknown* 115 $31.59 OTC Trade
 15:10:54 - 13-Jul-26
Unknown* 100 $31.59 OTC Trade
 15:10:54 - 13-Jul-26
Unknown* 200 $31.591 OTC Trade
 15:10:17 - 13-Jul-26
Unknown* 1,520 $31.59012 OTC Trade
 15:10:17 - 13-Jul-26
Unknown* 70 $31.582 OTC Trade
 15:09:50 - 13-Jul-26
Unknown* 195 $31.585 OTC Trade
 15:05:22 - 13-Jul-26
Unknown* 800 $31.581 OTC Trade
 15:05:20 - 13-Jul-26
Unknown* 208 $31.5924 OTC Trade
 15:04:00 - 13-Jul-26
Unknown* 36 $31.62 OTC Trade
 15:01:06 - 13-Jul-26
Unknown* 11 $31.625 OTC Trade
 15:00:13 - 13-Jul-26
Unknown* 100 $31.625 OTC Trade
 15:00:13 - 13-Jul-26
Unknown* 89 $31.6121 OTC Trade
 14:56:19 - 13-Jul-26
Unknown* 80 $31.6121 OTC Trade
 14:56:09 - 13-Jul-26
Unknown* 2,300 $31.6023 OTC Trade
 14:55:45 - 13-Jul-26
Unknown* 20 $31.59 OTC Trade
 14:54:09 - 13-Jul-26
Unknown* 3 $31.62 OTC Trade
 14:34:43 - 13-Jul-26
Unknown* 0 $31.60011 OTC Trade
 14:32:49 - 13-Jul-26
Unknown* 0 $31.60 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 4 $31.70 OTC Trade
 17:56:13 - 10-Jul-26
Unknown* 4 $31.695 OTC Trade
 17:56:06 - 10-Jul-26
Unknown* 4 $31.66 OTC Trade
 17:02:58 - 10-Jul-26
Unknown* 4 $31.65 OTC Trade
 17:02:38 - 10-Jul-26
Unknown* 0 $31.66 OTC Trade
 16:59:26 - 10-Jul-26
Unknown* 0 $31.66 OTC Trade
 16:25:39 - 10-Jul-26
Unknown* 1,450 $31.6126 OTC Trade
 16:15:34 - 10-Jul-26
Unknown* 45 $31.5998 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 1 $31.59 OTC Trade
 15:48:41 - 10-Jul-26
Unknown* 3 $31.595 OTC Trade
 15:48:41 - 10-Jul-26
Unknown* 3 $31.5902 OTC Trade
 15:48:41 - 10-Jul-26
Unknown* 1 $31.595 OTC Trade
 15:48:41 - 10-Jul-26
Unknown* 3 $31.5917 OTC Trade
 15:48:41 - 10-Jul-26
Unknown* 1 $31.5917 OTC Trade
 15:48:41 - 10-Jul-26
Unknown* 1 $31.5903 OTC Trade
 15:48:41 - 10-Jul-26
Unknown* 3 $31.5917 OTC Trade
 15:48:41 - 10-Jul-26
Unknown* 0 $31.60 SI Trade
 15:46:34 - 10-Jul-26
Unknown* 4 $31.6398 OTC Trade
 14:49:50 - 10-Jul-26
Unknown* 4 $31.645 OTC Trade
 14:49:40 - 10-Jul-26
Unknown* 4 $31.625 OTC Trade
 14:36:16 - 10-Jul-26
Unknown* 4 $31.61 OTC Trade
 14:36:01 - 10-Jul-26
Unknown* 4 $31.585 OTC Trade
 14:33:28 - 10-Jul-26
Unknown* 4 $31.5822 OTC Trade
 14:33:12 - 10-Jul-26
Unknown* 4 $31.56 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 4 $31.545 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 4 $31.405 OTC Trade
 18:28:43 - 09-Jul-26
Unknown* 4 $31.405 OTC Trade
 18:28:37 - 09-Jul-26
Unknown* 15 $31.40 OTC Trade
 18:18:13 - 09-Jul-26
Unknown* 4 $31.36 OTC Trade
 17:27:27 - 09-Jul-26
Unknown* 4 $31.355 OTC Trade
 17:27:14 - 09-Jul-26
Unknown* 4 $31.34 OTC Trade
 16:24:40 - 09-Jul-26
Unknown* 4 $31.335 OTC Trade
 16:24:22 - 09-Jul-26
Unknown* 4 $31.3285 OTC Trade
 16:14:11 - 09-Jul-26
Unknown* 10 $31.32 OTC Trade
 16:02:18 - 09-Jul-26
Unknown* 27 $31.2704 OTC Trade
 15:34:01 - 09-Jul-26
Unknown* 500 $31.275 OTC Trade
 15:26:23 - 09-Jul-26
Unknown* 230 $31.275 OTC Trade
 15:26:23 - 09-Jul-26
Unknown* 4 $31.305 OTC Trade
 14:48:12 - 09-Jul-26
Unknown* 4 $31.30 OTC Trade
 14:48:02 - 09-Jul-26
Unknown* 4 $31.29 OTC Trade
 14:47:23 - 09-Jul-26
Unknown* 6 $31.28 OTC Trade
 14:47:14 - 09-Jul-26
Unknown* 6 $31.2799 OTC Trade
 14:46:50 - 09-Jul-26
Unknown* 4 $31.2703 OTC Trade
 14:46:42 - 09-Jul-26
Unknown* 4 $31.26 OTC Trade
 14:45:17 - 09-Jul-26
Unknown* 4 $31.2501 OTC Trade
 14:45:03 - 09-Jul-26
Unknown* 4 $31.2282 OTC Trade
 14:38:43 - 09-Jul-26
Unknown* 3 $31.21 OTC Trade
 14:38:29 - 09-Jul-26
Unknown* 280 $31.18 OTC Trade
 14:34:25 - 09-Jul-26
Unknown* 3 $31.16 OTC Trade
 14:30:54 - 09-Jul-26
Unknown* 3 $31.15 OTC Trade
 14:30:38 - 09-Jul-26
Unknown* 0 $31.15 OTC Trade
 14:30:18 - 09-Jul-26
Unknown* 0 $31.15 OTC Trade
 14:30:18 - 09-Jul-26
Unknown* 3 $30.995 OTC Trade
 19:09:45 - 08-Jul-26
Unknown* 3 $30.99 OTC Trade
 19:09:36 - 08-Jul-26
Unknown* 3 $30.98 OTC Trade
 19:01:10 - 08-Jul-26
Unknown* 3 $30.98 OTC Trade
 19:01:01 - 08-Jul-26
Unknown* 15 $30.998 OTC Trade
 18:27:42 - 08-Jul-26
Unknown* 3 $30.96 OTC Trade
 18:07:40 - 08-Jul-26
Unknown* 3 $30.955 OTC Trade
 18:07:28 - 08-Jul-26
Unknown* 353 $30.9355 OTC Trade
 18:04:25 - 08-Jul-26
Unknown* 3 $30.935 OTC Trade
 18:00:53 - 08-Jul-26
Unknown* 3 $30.92 OTC Trade
 18:00:42 - 08-Jul-26
Unknown* 0 $30.86 OTC Trade
 17:31:49 - 08-Jul-26
Unknown* 8 $30.83 OTC Trade
 17:19:57 - 08-Jul-26
Unknown* 105 $30.818 OTC Trade
 17:13:47 - 08-Jul-26
Unknown* 2 $30.7785 OTC Trade
 17:03:03 - 08-Jul-26
Unknown* 1,957 $30.7952 OTC Trade
 16:08:44 - 08-Jul-26
Unknown* 1,676 $30.80427 OTC Trade
 16:06:28 - 08-Jul-26
Unknown* 100 $30.80 OTC Trade
 16:06:28 - 08-Jul-26
Unknown* 177 $30.7893 OTC Trade
 15:15:34 - 08-Jul-26
Unknown* 3 $30.905 OTC Trade
 14:46:46 - 08-Jul-26
Unknown* 3 $30.90 OTC Trade
 14:46:30 - 08-Jul-26
Unknown* 684 $30.6595 OTC Trade
 20:49:08 - 07-Jul-26
Unknown* 15 $30.73 OTC Trade
 18:13:44 - 07-Jul-26
Unknown* 15 $30.73 OTC Trade
 18:13:40 - 07-Jul-26
Unknown* 22 $30.72 OTC Trade
 18:00:31 - 07-Jul-26
Unknown* 438 $30.71807 OTC Trade
 17:53:34 - 07-Jul-26
Unknown* 64 $30.715 OTC Trade
 17:53:34 - 07-Jul-26
Unknown* 571 $30.7174 OTC Trade
 17:53:34 - 07-Jul-26
Unknown* 100 $30.7175 OTC Trade
 17:53:34 - 07-Jul-26
Unknown* 300 $30.715 OTC Trade
 17:53:34 - 07-Jul-26
Unknown* 516 $30.6971 OTC Trade
 17:14:39 - 07-Jul-26
Unknown* 0 $30.68 OTC Trade
 15:25:44 - 07-Jul-26
Unknown* 10,630 $30.71 OTC Trade
 15:10:04 - 07-Jul-26
Unknown* 0 $30.80 OTC Trade
 14:47:17 - 07-Jul-26
Unknown* 3 $30.8099 OTC Trade
 14:42:06 - 07-Jul-26
Unknown* 2 $30.80 OTC Trade
 14:41:54 - 07-Jul-26
Unknown* 2 $30.78 OTC Trade
 14:40:05 - 07-Jul-26
Unknown* 2 $30.7908 OTC Trade
 14:39:57 - 07-Jul-26
Unknown* 2 $30.775 OTC Trade
 14:37:09 - 07-Jul-26
Unknown* 2 $30.76 OTC Trade
 14:36:54 - 07-Jul-26
Unknown* 2 $30.76 OTC Trade
 14:31:10 - 07-Jul-26
Unknown* 2 $30.735 OTC Trade
 14:30:52 - 07-Jul-26
Unknown* 0 $30.74 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $30.65 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $30.26 OTC Trade
 18:34:11 - 06-Jul-26
Unknown* 0 $30.12 OTC Trade
 15:54:12 - 06-Jul-26
Unknown* 4 $30.115 OTC Trade
 15:54:12 - 06-Jul-26
Unknown* 0 $30.12 OTC Trade
 15:54:12 - 06-Jul-26
Unknown* 1 $30.1015 OTC Trade
 15:44:28 - 06-Jul-26
Unknown* 8 $30.1367 OTC Trade
 15:31:03 - 06-Jul-26
Unknown* 0 $30.17 OTC Trade
 15:08:04 - 06-Jul-26
Unknown* 100 $30.16 OTC Trade
 15:04:22 - 06-Jul-26
Unknown* 681 $30.179 OTC Trade
 14:56:59 - 06-Jul-26
Unknown* 2 $30.2101 OTC Trade
 14:48:20 - 06-Jul-26
Unknown* 0 $30.22 OTC Trade
 14:30:30 - 06-Jul-26
Unknown* 0 $30.22 OTC Trade
 14:30:30 - 06-Jul-26
Unknown* 0 $30.22 OTC Trade
 14:30:29 - 06-Jul-26
Unknown* 0 $30.22 OTC Trade
 14:30:29 - 06-Jul-26
Unknown* 66 $30.205 OTC Trade
 14:30:15 - 06-Jul-26
Unknown* 657 $30.16 OTC Trade
 22:29:45 - 02-Jul-26
Unknown* 979 $30.135 OTC Trade
 20:55:23 - 02-Jul-26
Unknown* 943 $30.125 OTC Trade
 20:55:23 - 02-Jul-26
Unknown* 200 $30.125 OTC Trade
 20:55:23 - 02-Jul-26
Unknown* 200 $30.13 OTC Trade
 20:55:23 - 02-Jul-26
Unknown* 200 $30.14 OTC Trade
 20:55:23 - 02-Jul-26
Unknown* 1,500 $30.135 OTC Trade
 20:55:23 - 02-Jul-26
Unknown* 500 $30.0974 OTC Trade
 20:43:57 - 02-Jul-26
Unknown* 200 $30.098 OTC Trade
 20:43:57 - 02-Jul-26
Unknown* 66 $30.095 OTC Trade
 20:43:23 - 02-Jul-26
Unknown* 300 $30.095 OTC Trade
 20:43:23 - 02-Jul-26
Unknown* 1,300 $30.105 OTC Trade
 18:06:08 - 02-Jul-26
Unknown* 1,300 $30.105 OTC Trade
 18:06:05 - 02-Jul-26
Unknown* 484 $30.105 OTC Trade
 18:06:05 - 02-Jul-26
Unknown* 200 $30.0799 OTC Trade
 18:05:20 - 02-Jul-26
Unknown* 0 $30.18 OTC Trade
 17:09:21 - 02-Jul-26
Unknown* 5,700 $30.248 OTC Trade
 16:34:14 - 02-Jul-26
Unknown* 8 $30.31 OTC Trade
 15:22:44 - 02-Jul-26
Unknown* 12 $30.3485 OTC Trade
 15:02:00 - 02-Jul-26
Unknown* 2 $30.415 OTC Trade
 14:44:46 - 02-Jul-26
Unknown* 2 $30.415 OTC Trade
 14:44:32 - 02-Jul-26
Unknown* 2 $30.39 OTC Trade
 14:35:25 - 02-Jul-26
Unknown* 2 $30.385 OTC Trade
 14:35:12 - 02-Jul-26
Unknown* 2 $30.365 OTC Trade
 14:33:18 - 02-Jul-26
Unknown* 2 $30.3602 OTC Trade
 14:33:05 - 02-Jul-26
Unknown* 1,801 $30.355 OTC Trade
 14:30:28 - 02-Jul-26
Unknown* 833 $30.355 OTC Trade
 14:30:19 - 02-Jul-26
Unknown* 1,490 $30.355 OTC Trade
 14:30:16 - 02-Jul-26
Unknown* 600 $29.725 OTC Trade
 17:59:42 - 01-Jul-26
Unknown* 4 $29.725 OTC Trade
 17:59:42 - 01-Jul-26
Unknown* 0 $29.72 OTC Trade
 15:56:57 - 01-Jul-26
Unknown* 35 $29.7094 OTC Trade
 15:48:05 - 01-Jul-26
Unknown* 3,320 $29.72 OTC Trade
 15:27:08 - 01-Jul-26
Unknown* 126 $29.5865 OTC Trade
 17:32:00 - 30-Jun-26
Unknown* 1,200 $29.515 OTC Trade
 15:58:01 - 30-Jun-26
Unknown* 1,200 $29.515 OTC Trade
 15:58:01 - 30-Jun-26
Unknown* 100 $29.45 OTC Trade
 15:38:03 - 30-Jun-26
Unknown* 100 $29.45 OTC Trade
 15:38:03 - 30-Jun-26
Unknown* 200 $29.455 OTC Trade
 15:38:03 - 30-Jun-26
Unknown* 9 $29.46 OTC Trade
 15:38:03 - 30-Jun-26
Unknown* 9 $29.46 OTC Trade
 15:38:03 - 30-Jun-26
FTSE 100 Latest
Value10,498.29
Change0.00