| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.65 | OTC Trade |
17:34:51 - 27-Apr-26 |
| Unknown* | 10 | $28.5998 | OTC Trade |
16:03:38 - 27-Apr-26 |
| Unknown* | 350 | $28.60 | OTC Trade |
16:02:30 - 27-Apr-26 |
| Unknown* | 0 | $28.65 | SI Trade |
14:37:53 - 27-Apr-26 |
| Unknown* | 0 | $28.61 | OTC Trade |
14:30:57 - 27-Apr-26 |
| Unknown* | 0 | $28.74 | OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 4 | $28.675 | OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 600 | $28.595 | OTC Trade |
18:41:10 - 23-Apr-26 |
| Unknown* | 50 | $28.595 | OTC Trade |
18:41:10 - 23-Apr-26 |
| Unknown* | 71 | $28.91 | OTC Trade |
14:37:14 - 23-Apr-26 |
| Unknown* | 15 | $28.8874 | OTC Trade |
14:30:17 - 23-Apr-26 |
| Unknown* | 600 | $28.875 | OTC Trade |
20:58:28 - 21-Apr-26 |
| Unknown* | 100 | $28.875 | OTC Trade |
20:58:28 - 21-Apr-26 |
| Unknown* | 15 | $29.0692 | OTC Trade |
17:30:06 - 21-Apr-26 |
| Unknown* | 0 | $29.12 | OTC Trade |
16:38:12 - 21-Apr-26 |
| Unknown* | 100 | $29.215 | OTC Trade |
15:47:27 - 21-Apr-26 |
| Unknown* | 0 | $29.37 | OTC Trade |
16:14:46 - 20-Apr-26 |
| Unknown* | 0 | $29.62 | OTC Trade |
15:32:18 - 17-Apr-26 |
| Unknown* | 16 | $29.52 | OTC Trade |
14:31:35 - 17-Apr-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:31:14 - 17-Apr-26 |
| Unknown* | 400 | $29.165 | OTC Trade |
17:53:09 - 16-Apr-26 |
| Unknown* | 0 | $29.24 | OTC Trade |
16:58:57 - 16-Apr-26 |
| Unknown* | 0 | $29.24 | OTC Trade |
16:58:56 - 16-Apr-26 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:53:14 - 16-Apr-26 |
| Unknown* | 5 | $29.27 | OTC Trade |
15:35:05 - 15-Apr-26 |
| Unknown* | 90 | $29.185 | OTC Trade |
14:37:23 - 15-Apr-26 |
| Unknown* | 34 | $29.17 | OTC Trade |
14:30:20 - 15-Apr-26 |
| Unknown* | 116 | $29.2645 | OTC Trade |
19:09:17 - 14-Apr-26 |
| Unknown* | 8 | $29.2507 | OTC Trade |
18:49:32 - 14-Apr-26 |
| Unknown* | 1,000 | $29.2502 | OTC Trade |
17:30:16 - 14-Apr-26 |
| Unknown* | 120 | $29.2446 | OTC Trade |
15:41:10 - 14-Apr-26 |
| Unknown* | 70 | $29.21 | OTC Trade |
15:00:30 - 14-Apr-26 |
| Unknown* | 100 | $29.195 | OTC Trade |
14:40:47 - 14-Apr-26 |
| Unknown* | 0 | $29.23 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 35 | $29.245 | OTC Trade |
20:23:26 - 13-Apr-26 |
| Unknown* | 500 | $29.2293 | OTC Trade |
20:03:52 - 13-Apr-26 |
| Unknown* | 30 | $29.0693 | OTC Trade |
15:23:27 - 10-Apr-26 |
| Unknown* | 1 | $28.695 | OTC Trade |
15:06:01 - 09-Apr-26 |
| Unknown* | 1 | $28.6901 | OTC Trade |
15:06:01 - 09-Apr-26 |
| Unknown* | 200 | $28.992 | OTC Trade |
17:38:37 - 08-Apr-26 |
| Unknown* | 100 | $28.995 | OTC Trade |
17:38:37 - 08-Apr-26 |
| Unknown* | 900 | $28.9925 | OTC Trade |
17:38:37 - 08-Apr-26 |
| Unknown* | 500 | $28.992 | OTC Trade |
17:38:37 - 08-Apr-26 |
| Unknown* | 15 | $28.17 | OTC Trade |
17:26:49 - 07-Apr-26 |
| Unknown* | 0 | $28.0799 | OTC Trade |
15:10:08 - 07-Apr-26 |
| Unknown* | 3 | $28.0799 | OTC Trade |
15:10:08 - 07-Apr-26 |
| Unknown* | 0 | $28.0799 | OTC Trade |
15:10:08 - 07-Apr-26 |
| Unknown* | 0 | $28.0799 | OTC Trade |
15:10:08 - 07-Apr-26 |
| Unknown* | 70 | $28.415 | OTC Trade |
15:12:36 - 06-Apr-26 |
| Unknown* | 121 | $28.2417 | OTC Trade |
16:59:40 - 02-Apr-26 |
| Unknown* | 200 | $28.145 | OTC Trade |
15:27:59 - 02-Apr-26 |
| Unknown* | 3 | $28.0814 | OTC Trade |
14:30:14 - 02-Apr-26 |
| Unknown* | 200 | $28.485 | OTC Trade |
16:50:47 - 01-Apr-26 |
| Unknown* | 2 | $28.4807 | OTC Trade |
16:14:57 - 01-Apr-26 |
| Unknown* | 70 | $28.4521 | OTC Trade |
15:30:10 - 01-Apr-26 |
| Unknown* | 204 | $28.2307 | OTC Trade |
20:49:06 - 31-Mar-26 |
| Unknown* | 200 | $27.885 | OTC Trade |
16:07:56 - 31-Mar-26 |
| Unknown* | 300 | $27.885 | OTC Trade |
16:07:56 - 31-Mar-26 |
| Unknown* | 100 | $27.8807 | OTC Trade |
16:07:56 - 31-Mar-26 |
| Unknown* | 22 | $27.8805 | OTC Trade |
16:07:56 - 31-Mar-26 |
| Unknown* | 100 | $27.882 | OTC Trade |
16:07:56 - 31-Mar-26 |
| Unknown* | 18 | $27.90 | OTC Trade |
14:36:01 - 31-Mar-26 |
| Unknown* | 300 | $27.73 | OTC Trade |
16:14:55 - 30-Mar-26 |
| Unknown* | 55 | $27.7842 | OTC Trade |
13:34:09 - 30-Mar-26 |
| Unknown* | 87 | $27.56 | OTC Trade |
18:21:11 - 27-Mar-26 |
| Unknown* | 128 | $27.56 | OTC Trade |
18:21:11 - 27-Mar-26 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:31:29 - 27-Mar-26 |
| Unknown* | 100 | $27.669 | OTC Trade |
13:54:49 - 27-Mar-26 |
| Unknown* | 100 | $27.665 | OTC Trade |
13:54:49 - 27-Mar-26 |
| Unknown* | 400 | $27.665 | OTC Trade |
13:54:49 - 27-Mar-26 |
| Unknown* | 100 | $27.665 | OTC Trade |
13:54:49 - 27-Mar-26 |
| Unknown* | 50 | $27.675 | OTC Trade |
17:30:16 - 26-Mar-26 |
| Unknown* | 1 | $27.73 | OTC Trade |
13:30:29 - 26-Mar-26 |
| Unknown* | 0 | $27.73 | OTC Trade |
13:30:28 - 26-Mar-26 |
| Unknown* | 0 | $27.84 | OTC Trade |
13:44:39 - 25-Mar-26 |
| Unknown* | 24 | $27.84 | OTC Trade |
13:44:39 - 25-Mar-26 |
| Unknown* | 0 | $27.69 | OTC Trade |
15:21:20 - 24-Mar-26 |
| Unknown* | 100 | $27.57537 | OTC Trade |
14:40:54 - 24-Mar-26 |
| Unknown* | 100 | $27.57527 | OTC Trade |
14:40:54 - 24-Mar-26 |
| Unknown* | 189 | $27.575 | OTC Trade |
14:40:54 - 24-Mar-26 |
| Unknown* | 200 | $27.575 | OTC Trade |
14:40:54 - 24-Mar-26 |
| Unknown* | 18 | $27.55 | OTC Trade |
14:39:03 - 24-Mar-26 |
| Unknown* | 8,198 | $27.42 | SI Trade |
13:50:14 - 24-Mar-26 |
| Unknown* | 0 | $27.42 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 15 | $27.871 | OTC Trade |
17:53:31 - 23-Mar-26 |
| Unknown* | 40 | $28.11 | OTC Trade |
15:21:55 - 23-Mar-26 |
| Unknown* | 14 | $28.08 | OTC Trade |
14:07:36 - 23-Mar-26 |
| Unknown* | 12 | $27.465 | OTC Trade |
18:26:18 - 20-Mar-26 |
| Unknown* | 0 | $27.465 | OTC Trade |
18:26:18 - 20-Mar-26 |
| Unknown* | 69 | $27.5207 | OTC Trade |
18:20:17 - 20-Mar-26 |
| Unknown* | 1,800 | $27.525 | OTC Trade |
17:40:52 - 20-Mar-26 |
| Unknown* | 200 | $27.525 | OTC Trade |
17:40:52 - 20-Mar-26 |
| Unknown* | 50 | $27.61 | OTC Trade |
16:02:20 - 20-Mar-26 |
| Unknown* | 0 | $27.66 | OTC Trade |
15:44:54 - 20-Mar-26 |
| Unknown* | 800 | $28.0299 | OTC Trade |
15:44:45 - 19-Mar-26 |
| Unknown* | 13 | $28.0326 | OTC Trade |
19:05:42 - 18-Mar-26 |
| Unknown* | 0 | $28.05 | OTC Trade |
15:37:23 - 17-Mar-26 |
| Unknown* | 196 | $28.1507 | OTC Trade |
14:33:00 - 17-Mar-26 |
| Unknown* | 0 | $28.20 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 1 | $27.845 | OTC Trade |
13:57:54 - 16-Mar-26 |
| Unknown* | 0 | $27.82 | OTC Trade |
13:51:56 - 16-Mar-26 |
| Unknown* | 0 | $27.82 | OTC Trade |
13:51:55 - 16-Mar-26 |
| Unknown* | 0 | $27.1901 | OTC Trade |
15:46:03 - 13-Mar-26 |
| Unknown* | 40 | $27.1901 | OTC Trade |
15:46:03 - 13-Mar-26 |
| Unknown* | 0 | $27.36 | OTC Trade |
14:50:56 - 13-Mar-26 |
| Unknown* | 450 | $27.4836 | OTC Trade |
14:18:17 - 12-Mar-26 |
| Unknown* | 1,106 | $27.483 | OTC Trade |
14:18:17 - 12-Mar-26 |
| Unknown* | 0 | $27.42 | OTC Trade |
13:56:37 - 12-Mar-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
13:53:41 - 12-Mar-26 |
| Unknown* | 400 | $27.485 | OTC Trade |
13:46:41 - 12-Mar-26 |
| Unknown* | 500 | $27.705 | OTC Trade |
19:01:48 - 11-Mar-26 |
| Unknown* | 50 | $27.7593 | OTC Trade |
13:39:23 - 11-Mar-26 |
| Unknown* | 47 | $28.0705 | OTC Trade |
17:31:44 - 10-Mar-26 |
| Unknown* | 100 | $28.07 | OTC Trade |
17:31:44 - 10-Mar-26 |
| Unknown* | 53 | $28.0707 | OTC Trade |
17:31:44 - 10-Mar-26 |
| Unknown* | 100 | $28.072 | OTC Trade |
17:31:44 - 10-Mar-26 |
| Unknown* | 100 | $28.075 | OTC Trade |
17:31:44 - 10-Mar-26 |
| Unknown* | 200 | $27.8633 | OTC Trade |
16:12:07 - 10-Mar-26 |
| Unknown* | 200 | $27.8633 | OTC Trade |
16:12:07 - 10-Mar-26 |
| Unknown* | 0 | $27.80 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 100 | $27.57 | OTC Trade |
19:21:55 - 09-Mar-26 |
| Unknown* | 110 | $27.35 | OTC Trade |
17:28:55 - 09-Mar-26 |
| Unknown* | 110 | $27.35 | OTC Trade |
17:28:55 - 09-Mar-26 |
| Unknown* | 20 | $27.40 | OTC Trade |
16:32:33 - 09-Mar-26 |
| Unknown* | 80 | $27.375 | OTC Trade |
15:44:43 - 09-Mar-26 |
| Unknown* | 915 | $27.3093 | OTC Trade |
14:55:07 - 09-Mar-26 |
| Unknown* | 200 | $27.255 | OTC Trade |
14:37:56 - 09-Mar-26 |
| Unknown* | 20 | $27.1769 | OTC Trade |
14:18:13 - 09-Mar-26 |
| Unknown* | 100 | $27.23 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 400 | $27.2817 | OTC Trade |
20:46:10 - 06-Mar-26 |
| Unknown* | 120 | $27.32945 | OTC Trade |
15:36:38 - 06-Mar-26 |
| Unknown* | 100 | $27.33 | OTC Trade |
15:36:38 - 06-Mar-26 |
| Unknown* | 551 | $27.205 | OTC Trade |
15:00:36 - 06-Mar-26 |
| Unknown* | 226 | $27.275 | OTC Trade |
20:59:11 - 05-Mar-26 |
| Unknown* | 100 | $27.275 | OTC Trade |
20:59:11 - 05-Mar-26 |
| Unknown* | 54 | $27.0949 | OTC Trade |
19:04:03 - 05-Mar-26 |
| Unknown* | 100 | $27.085 | OTC Trade |
18:40:26 - 05-Mar-26 |
| Unknown* | 18 | $27.1259 | OTC Trade |
18:22:35 - 05-Mar-26 |
| Unknown* | 70 | $27.145 | OTC Trade |
18:00:58 - 05-Mar-26 |
| Unknown* | 200 | $27.1801 | OTC Trade |
17:33:19 - 05-Mar-26 |
| Unknown* | 200 | $27.1801 | OTC Trade |
17:33:19 - 05-Mar-26 |
| Unknown* | 300 | $27.1813 | OTC Trade |
17:33:19 - 05-Mar-26 |
| Unknown* | 300 | $27.185 | OTC Trade |
17:33:19 - 05-Mar-26 |
| Unknown* | 600 | $27.1805 | OTC Trade |
17:33:19 - 05-Mar-26 |
| Unknown* | 400 | $27.1818 | OTC Trade |
17:33:19 - 05-Mar-26 |
| Unknown* | 300 | $27.185 | OTC Trade |
17:33:19 - 05-Mar-26 |
| Unknown* | 4 | $27.195 | OTC Trade |
16:43:00 - 05-Mar-26 |
| Unknown* | 0 | $27.39 | OTC Trade |
14:41:17 - 05-Mar-26 |
| Unknown* | 112 | $27.745 | OTC Trade |
20:55:02 - 04-Mar-26 |
| Unknown* | 4 | $27.705 | OTC Trade |
16:34:01 - 04-Mar-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
16:08:26 - 04-Mar-26 |
| Unknown* | 6 | $27.7062 | OTC Trade |
15:28:14 - 04-Mar-26 |
| Unknown* | 107 | $27.815 | OTC Trade |
20:51:27 - 03-Mar-26 |
| Unknown* | 36 | $27.82 | OTC Trade |
18:55:22 - 03-Mar-26 |
| Unknown* | 500 | $27.825 | OTC Trade |
18:48:26 - 03-Mar-26 |
| Unknown* | 30 | $27.7793 | OTC Trade |
18:27:14 - 03-Mar-26 |
| Unknown* | 20 | $27.2569 | OTC Trade |
15:39:43 - 03-Mar-26 |
| Unknown* | 200 | $27.415 | OTC Trade |
15:02:37 - 03-Mar-26 |
| Unknown* | 200 | $27.475 | OTC Trade |
15:00:40 - 03-Mar-26 |
| Unknown* | 200 | $27.435 | OTC Trade |
14:59:00 - 03-Mar-26 |
| Unknown* | 350 | $27.585 | OTC Trade |
14:48:25 - 03-Mar-26 |
| Unknown* | 150 | $27.675 | OTC Trade |
14:40:56 - 03-Mar-26 |
| Unknown* | 100 | $27.705 | OTC Trade |
14:36:49 - 03-Mar-26 |
| Unknown* | 100 | $27.705 | OTC Trade |
14:36:49 - 03-Mar-26 |
| Unknown* | 100 | $27.708 | OTC Trade |
14:36:49 - 03-Mar-26 |
| Unknown* | 300 | $27.705 | OTC Trade |
14:36:49 - 03-Mar-26 |
| Unknown* | 181 | $27.7507 | OTC Trade |
14:33:09 - 03-Mar-26 |
| Unknown* | 600 | $27.79 | OTC Trade |
14:32:23 - 03-Mar-26 |
| Unknown* | 100 | $27.784 | OTC Trade |
14:32:23 - 03-Mar-26 |
| Unknown* | 25 | $27.7992 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 300 | $27.825 | OTC Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 0 | $27.94 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 100 | $28.325 | OTC Trade |
19:31:11 - 02-Mar-26 |
| Unknown* | 1 | $28.139 | OTC Trade |
16:05:05 - 02-Mar-26 |
| Unknown* | 900 | $28.125 | OTC Trade |
16:02:06 - 02-Mar-26 |
| Unknown* | 600 | $28.125 | OTC Trade |
16:02:06 - 02-Mar-26 |
| Unknown* | 30 | $28.1851 | OTC Trade |
15:22:32 - 02-Mar-26 |
| Unknown* | 363 | $28.2135 | OTC Trade |
15:15:40 - 02-Mar-26 |
| Unknown* | 0 | $28.07 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $28.01 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 531 | $28.765 | OTC Trade |
20:54:07 - 27-Feb-26 |
| Unknown* | 240 | $28.7807 | OTC Trade |
20:41:10 - 27-Feb-26 |
| Unknown* | 19 | $28.805 | OTC Trade |
20:30:38 - 27-Feb-26 |
| Unknown* | 200 | $28.825 | OTC Trade |
16:17:48 - 27-Feb-26 |
| Unknown* | 0 | $28.75 | OTC Trade |
15:01:53 - 27-Feb-26 |
| Unknown* | 0 | $28.90 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 60 | $28.775 | OTC Trade |
20:00:30 - 26-Feb-26 |
| Unknown* | 1,800 | $28.575 | OTC Trade |
18:10:43 - 26-Feb-26 |
| Unknown* | 100 | $28.575 | OTC Trade |
18:10:43 - 26-Feb-26 |
| Unknown* | 0 | $28.66 | OTC Trade |
16:35:57 - 26-Feb-26 |
| Unknown* | 40 | $28.66 | OTC Trade |
16:35:57 - 26-Feb-26 |
| Unknown* | 200 | $28.6193 | OTC Trade |
15:37:55 - 26-Feb-26 |
| Unknown* | 0 | $28.575 | OTC Trade |
15:25:41 - 26-Feb-26 |
| Unknown* | 800 | $28.625 | OTC Trade |
15:19:40 - 26-Feb-26 |
| Unknown* | 100 | $28.645 | OTC Trade |
14:43:03 - 26-Feb-26 |
| Unknown* | 3 | $28.90 | OTC Trade |
19:22:46 - 25-Feb-26 |
| Unknown* | 300 | $28.885 | OTC Trade |
17:14:22 - 25-Feb-26 |
| Unknown* | 200 | $28.8434 | OTC Trade |
16:33:06 - 25-Feb-26 |
| Unknown* | 175 | $28.91 | OTC Trade |
14:50:16 - 25-Feb-26 |
| Unknown* | 350 | $29.0493 | OTC Trade |
18:20:50 - 24-Feb-26 |