Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $29.0007 OTC Trade
 16:27:09 - 15-Jun-26
Unknown* 50 $29.00 OTC Trade
 16:11:37 - 15-Jun-26
Unknown* 300 $29.0211 OTC Trade
 15:59:02 - 15-Jun-26
Unknown* 0 $29.01 OTC Trade
 15:11:22 - 15-Jun-26
Unknown* 172 $29.005 OTC Trade
 15:11:22 - 15-Jun-26
Unknown* 0 $29.03 OTC Trade
 14:59:24 - 15-Jun-26
Unknown* 0 $29.03 OTC Trade
 14:59:24 - 15-Jun-26
Unknown* 600 $29.155 OTC Trade
 19:26:58 - 12-Jun-26
Unknown* 435 $29.155 OTC Trade
 19:26:58 - 12-Jun-26
Unknown* 1 $29.18 OTC Trade
 18:31:53 - 12-Jun-26
Unknown* 13 $29.1767 OTC Trade
 18:31:53 - 12-Jun-26
Unknown* 40 $29.1847 OTC Trade
 17:14:05 - 12-Jun-26
Unknown* 69 $29.0344 OTC Trade
 14:47:02 - 12-Jun-26
Unknown* 521 $29.162 OTC Trade
 14:34:18 - 12-Jun-26
Unknown* 159 $29.165 OTC Trade
 14:34:18 - 12-Jun-26
Unknown* 0 $28.77 OTC Trade
 14:30:31 - 11-Jun-26
Unknown* 0 $28.77 OTC Trade
 14:30:30 - 11-Jun-26
Unknown* 100 $28.53 OTC Trade
 20:50:35 - 10-Jun-26
Unknown* 100 $28.53 OTC Trade
 20:50:35 - 10-Jun-26
Unknown* 275 $28.6414 OTC Trade
 16:00:59 - 10-Jun-26
Unknown* 165 $28.675 OTC Trade
 17:21:55 - 09-Jun-26
Unknown* 500 $29.01 OTC Trade
 15:26:57 - 09-Jun-26
Unknown* 100 $29.0513 OTC Trade
 14:34:39 - 09-Jun-26
Unknown* 400 $29.05131 OTC Trade
 14:34:39 - 09-Jun-26
Unknown* 200 $29.05146 OTC Trade
 14:34:39 - 09-Jun-26
Unknown* 100 $29.05147 OTC Trade
 14:34:39 - 09-Jun-26
Unknown* 4 $29.05167 OTC Trade
 14:34:39 - 09-Jun-26
Unknown* 100 $29.05167 OTC Trade
 14:34:39 - 09-Jun-26
Unknown* 1,400 $29.05168 OTC Trade
 14:34:39 - 09-Jun-26
Unknown* 400 $29.05203 OTC Trade
 14:34:38 - 09-Jun-26
Unknown* 1,600 $29.05214 OTC Trade
 14:34:38 - 09-Jun-26
Unknown* 100 $29.05255 OTC Trade
 14:34:38 - 09-Jun-26
Unknown* 100 $29.05294 OTC Trade
 14:34:38 - 09-Jun-26
Unknown* 40 $29.05297 OTC Trade
 14:34:38 - 09-Jun-26
Unknown* 200 $29.05298 OTC Trade
 14:34:38 - 09-Jun-26
Unknown* 5,500 $29.05305 OTC Trade
 14:34:38 - 09-Jun-26
Unknown* 2,000 $29.05568 OTC Trade
 14:34:38 - 09-Jun-26
Unknown* 300 $29.04095 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 300 $29.04097 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 300 $29.04098 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 300 $29.041 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 240 $29.04102 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 300 $29.04103 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 300 $29.04105 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 55 $29.04107 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 200 $29.0412 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 300 $29.04123 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 300 $29.04126 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 10,000 $29.0413 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 100 $29.045 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 35 $29.045 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 17 $29.045 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 100 $29.045 OTC Trade
 14:32:48 - 09-Jun-26
Unknown* 0 $29.07 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 300 $28.69336 OTC Trade
 20:33:19 - 08-Jun-26
Unknown* 200 $28.69341 OTC Trade
 20:33:19 - 08-Jun-26
Unknown* 300 $28.69343 OTC Trade
 20:33:19 - 08-Jun-26
Unknown* 100 $28.69363 OTC Trade
 20:32:49 - 08-Jun-26
Unknown* 300 $28.69473 OTC Trade
 20:31:56 - 08-Jun-26
Unknown* 300 $28.69482 OTC Trade
 20:31:56 - 08-Jun-26
Unknown* 200 $28.6949 OTC Trade
 20:31:56 - 08-Jun-26
Unknown* 366 $28.69507 OTC Trade
 20:31:56 - 08-Jun-26
Unknown* 200 $28.69507 OTC Trade
 20:31:56 - 08-Jun-26
Unknown* 487 $28.695 OTC Trade
 20:31:56 - 08-Jun-26
Unknown* 200 $28.695 OTC Trade
 20:31:56 - 08-Jun-26
Unknown* 487 $28.695 OTC Trade
 20:31:56 - 08-Jun-26
Unknown* 100 $28.69455 OTC Trade
 20:31:56 - 08-Jun-26
Unknown* 100 $28.69456 OTC Trade
 20:31:56 - 08-Jun-26
Unknown* 100 $28.69463 OTC Trade
 20:31:56 - 08-Jun-26
Unknown* 100 $28.69464 OTC Trade
 20:31:56 - 08-Jun-26
Unknown* 200 $28.69466 OTC Trade
 20:31:56 - 08-Jun-26
Unknown* 200 $28.695 OTC Trade
 20:31:56 - 08-Jun-26
Unknown* 150 $28.675 OTC Trade
 18:24:42 - 08-Jun-26
Unknown* 0 $28.7897 OTC Trade
 15:55:09 - 08-Jun-26
Unknown* 807 $28.7897 OTC Trade
 15:55:09 - 08-Jun-26
Unknown* 500 $28.75 OTC Trade
 14:30:00 - 08-Jun-26
Unknown* 77 $28.565 OTC Trade
 20:33:10 - 05-Jun-26
Unknown* 523 $28.565 OTC Trade
 20:33:10 - 05-Jun-26
Unknown* 90 $28.665 OTC Trade
 19:45:43 - 05-Jun-26
Unknown* 90 $28.665 OTC Trade
 19:45:43 - 05-Jun-26
Unknown* 18 $28.99 OTC Trade
 15:22:23 - 05-Jun-26
Unknown* 0 $28.99 OTC Trade
 15:22:23 - 05-Jun-26
Unknown* 0 $29.06 OTC Trade
 14:58:56 - 05-Jun-26
Unknown* 16,100 $29.16 OTC Trade
 14:30:01 - 05-Jun-26
Unknown* 400 $29.1601 OTC Trade
 14:30:00 - 05-Jun-26
Unknown* 3,500 $29.162 OTC Trade
 14:30:00 - 05-Jun-26
Unknown* 32,000 $29.205 OTC Trade
 14:30:00 - 05-Jun-26
Unknown* 8 $29.6907 OTC Trade
 18:38:02 - 04-Jun-26
Unknown* 0 $29.70 OTC Trade
 17:38:16 - 04-Jun-26
Unknown* 121 $29.6782 OTC Trade
 16:40:23 - 04-Jun-26
Unknown* 400 $29.5239 OTC Trade
 14:30:31 - 04-Jun-26
Unknown* 334 $29.95 OTC Trade
 14:30:00 - 03-Jun-26
Unknown* 150 $29.915 OTC Trade
 18:41:21 - 02-Jun-26
Unknown* 2 $29.979 OTC Trade
 15:42:24 - 02-Jun-26
Unknown* 2 $29.97 OTC Trade
 15:42:17 - 02-Jun-26
Unknown* 2 $29.945 OTC Trade
 15:38:37 - 02-Jun-26
Unknown* 2 $29.945 OTC Trade
 15:38:29 - 02-Jun-26
Unknown* 158 $29.93369 OTC Trade
 14:42:13 - 02-Jun-26
Unknown* 158 $29.93367 OTC Trade
 14:42:11 - 02-Jun-26
Unknown* 165 $29.925 OTC Trade
 14:39:47 - 02-Jun-26
Unknown* 100 $29.93598 OTC Trade
 14:36:33 - 02-Jun-26
Unknown* 100 $29.93606 OTC Trade
 14:36:00 - 02-Jun-26
Unknown* 2 $29.925 OTC Trade
 14:34:41 - 02-Jun-26
Unknown* 2 $29.9301 OTC Trade
 14:34:26 - 02-Jun-26
Unknown* 100 $29.93926 OTC Trade
 14:31:16 - 02-Jun-26
Unknown* 483 $29.945 OTC Trade
 14:30:08 - 02-Jun-26
Unknown* 18,779 $29.945 OTC Trade
 14:30:08 - 02-Jun-26
Unknown* 100 $29.9375 OTC Trade
 14:30:03 - 02-Jun-26
Unknown* 18,900 $29.936 OTC Trade
 14:30:03 - 02-Jun-26
Unknown* 0 $29.92 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 48,900 $29.45963 OTC Trade
 14:43:06 - 01-Jun-26
Unknown* 1,900 $29.45806 OTC Trade
 14:43:06 - 01-Jun-26
Unknown* 1,500 $29.45768 OTC Trade
 14:43:06 - 01-Jun-26
Unknown* 3,700 $29.45803 OTC Trade
 14:43:06 - 01-Jun-26
Unknown* 10 $29.44272 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 100 $29.44096 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 100 $29.44091 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 100 $29.4402 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 100 $29.43999 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 200 $29.43999 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 10,285 $29.4596 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 95 $29.45902 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 300 $29.45873 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 13,700 $29.45869 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 200 $29.45663 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 100 $29.45536 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 100 $29.45535 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 11,085 $29.43999 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 100 $29.45534 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 66 $29.45531 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 200 $29.4546 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 200 $29.45457 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 152 $29.4545 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 200 $29.45448 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 122 $29.45445 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 1,000 $29.45427 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 14,200 $29.45416 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 3,964 $29.44966 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 100 $29.43986 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 181 $29.44864 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 10 $29.44802 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 200 $29.44801 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 42 $29.44787 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 100 $29.44753 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 100 $29.44753 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 1 $29.44752 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 100 $29.44752 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 10,154 $29.44753 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 34,600 $29.4471 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 200 $29.43994 OTC Trade
 14:38:23 - 01-Jun-26
Unknown* 13 $29.43 OTC Trade
 14:56:44 - 29-May-26
Unknown* 6,100 $29.44 SI Trade
 14:55:15 - 29-May-26
Unknown* 6,100 $29.44 SI Trade
 14:55:15 - 29-May-26
Unknown* 444 $29.2093 OTC Trade
 14:47:07 - 28-May-26
Unknown* 0 $29.30 OTC Trade
 17:03:08 - 27-May-26
Unknown* 0 $29.295 OTC Trade
 15:04:52 - 27-May-26
Unknown* 17 $29.295 OTC Trade
 15:04:52 - 27-May-26
Unknown* 276 $29.355 OTC Trade
 18:00:47 - 26-May-26
Unknown* 0 $29.40 OTC Trade
 15:43:13 - 26-May-26
Unknown* 100 $29.33 OTC Trade
 15:00:17 - 26-May-26
Unknown* 200 $29.33 OTC Trade
 15:00:17 - 26-May-26
Unknown* 177 $29.3391 OTC Trade
 15:00:17 - 26-May-26
Unknown* 0 $29.37 SI Trade
 14:30:29 - 26-May-26
Unknown* 1 $29.335 OTC Trade
 14:30:22 - 26-May-26
Unknown* 0 $29.37 SI Trade
 14:30:14 - 26-May-26
Unknown* 0 $29.40 SI Trade
 14:30:00 - 26-May-26
Unknown* 0 $29.40 OTC Trade
 14:30:00 - 26-May-26
Unknown* 7 $29.345 OTC Trade
 14:30:00 - 26-May-26
Unknown* 0 $29.51 OTC Trade
 15:43:27 - 22-May-26
Unknown* 0 $29.54 OTC Trade
 19:35:07 - 21-May-26
Unknown* 601 $29.535 OTC Trade
 19:35:07 - 21-May-26
Unknown* 414 $29.535 OTC Trade
 19:35:07 - 21-May-26
Unknown* 35 $29.50 OTC Trade
 18:37:15 - 21-May-26
Unknown* 65 $29.185 OTC Trade
 14:50:22 - 21-May-26
Unknown* 224 $29.195 OTC Trade
 14:33:01 - 19-May-26
Unknown* 81 $29.19 OTC Trade
 14:33:01 - 19-May-26
Unknown* 8 $29.215 OTC Trade
 14:30:15 - 19-May-26
Unknown* 8 $29.17 OTC Trade
 14:30:20 - 18-May-26
Unknown* 0 $29.35 SI Trade
 06:44:58 - 15-May-26
Unknown* 0 $29.35 SI Trade
 06:44:57 - 15-May-26
Unknown* 10 $29.0793 OTC Trade
 14:42:00 - 14-May-26
Unknown* 20 $29.3207 OTC Trade
 15:18:07 - 13-May-26
Unknown* 12 $29.3372 OTC Trade
 15:10:22 - 13-May-26
Unknown* 0 $29.3372 OTC Trade
 15:10:22 - 13-May-26
Unknown* 750 $28.865 OTC Trade
 16:39:54 - 12-May-26
Unknown* 200 $28.9245 OTC Trade
 15:44:31 - 12-May-26
Unknown* 13 $28.8362 OTC Trade
 14:30:29 - 12-May-26
Unknown* 0 $28.83633 OTC Trade
 14:30:29 - 12-May-26
Unknown* 170 $28.9674 OTC Trade
 16:09:42 - 11-May-26
Unknown* 10 $28.79 OTC Trade
 18:12:52 - 08-May-26
Unknown* 200 $28.80 OTC Trade
 16:55:17 - 08-May-26
Unknown* 1 $28.81 OTC Trade
 14:36:16 - 08-May-26
Unknown* 34 $28.81 OTC Trade
 14:36:16 - 08-May-26
Unknown* 28 $28.7903 OTC Trade
 14:34:56 - 08-May-26
Unknown* 3 $28.695 OTC Trade
 18:26:07 - 07-May-26
Unknown* 350 $28.695 OTC Trade
 18:26:07 - 07-May-26
Unknown* 5 $28.90 OTC Trade
 15:49:19 - 07-May-26
Unknown* 170 $28.845 OTC Trade
 15:02:32 - 07-May-26
Unknown* 182 $28.845 OTC Trade
 15:02:32 - 07-May-26
Unknown* 600 $29.055 OTC Trade
 14:56:51 - 06-May-26
FTSE 100 Latest
Value10,430.62
Change-41.10