| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $30.415 | OTC Trade |
16:00:08 - 02-Nov-26 |
| Unknown* | 94 | $30.415 | OTC Trade |
16:00:08 - 02-Nov-26 |
| Unknown* | 18 | $30.415 | OTC Trade |
15:35:43 - 02-Nov-26 |
| Unknown* | 780 | $30.37 | OTC Trade |
15:17:28 - 02-Nov-26 |
| Unknown* | 12 | $30.3956 | OTC Trade |
15:08:17 - 02-Nov-26 |
| Unknown* | 76 | $30.3711 | OTC Trade |
14:56:04 - 02-Nov-26 |
| Unknown* | 81 | $30.355 | OTC Trade |
14:50:54 - 02-Nov-26 |
| Unknown* | 419 | $30.355 | OTC Trade |
14:50:54 - 02-Nov-26 |
| Unknown* | 200 | $30.325 | OTC Trade |
14:43:24 - 02-Nov-26 |
| Unknown* | 570 | $30.33 | OTC Trade |
14:43:24 - 02-Nov-26 |
| Unknown* | 770 | $30.315 | OTC Trade |
14:34:51 - 02-Nov-26 |
| Unknown* | 2,825 | $30.605 | OTC Trade |
19:54:44 - 30-Oct-26 |
| Unknown* | 51 | $30.605 | OTC Trade |
19:54:44 - 30-Oct-26 |
| Unknown* | 675 | $30.605 | OTC Trade |
19:54:44 - 30-Oct-26 |
| Unknown* | 19 | $30.565 | OTC Trade |
19:49:59 - 30-Oct-26 |
| Unknown* | 8 | $30.565 | OTC Trade |
19:35:21 - 30-Oct-26 |
| Unknown* | 40 | $30.5993 | OTC Trade |
16:19:52 - 30-Oct-26 |
| Unknown* | 4 | $30.6393 | OTC Trade |
15:31:08 - 30-Oct-26 |
| Unknown* | 3 | $30.7235 | OTC Trade |
13:58:53 - 30-Oct-26 |
| Unknown* | 31 | $30.8742 | OTC Trade |
14:03:37 - 29-Oct-26 |
| Unknown* | 8 | $30.8243 | OTC Trade |
16:47:18 - 28-Oct-26 |
| Unknown* | 23 | $30.796 | OTC Trade |
14:00:33 - 28-Oct-26 |
| Unknown* | 4 | $30.7906 | OTC Trade |
13:58:48 - 28-Oct-26 |
| Unknown* | 16 | $30.7957 | OTC Trade |
13:58:08 - 28-Oct-26 |
| Unknown* | 188 | $30.8555 | OTC Trade |
17:07:11 - 27-Oct-26 |
| Unknown* | 0 | $30.89 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 424 | $30.955 | OTC Trade |
19:58:51 - 26-Oct-26 |
| Unknown* | 300 | $30.955 | OTC Trade |
19:58:51 - 26-Oct-26 |
| Unknown* | 200 | $30.955 | OTC Trade |
19:58:51 - 26-Oct-26 |
| Unknown* | 276 | $30.955 | OTC Trade |
19:58:51 - 26-Oct-26 |
| Unknown* | 2 | $30.979 | OTC Trade |
14:30:23 - 26-Oct-26 |
| Unknown* | 18 | $30.9761 | OTC Trade |
14:14:11 - 26-Oct-26 |
| Unknown* | 100 | $30.9005 | OTC Trade |
13:58:55 - 26-Oct-26 |
| Unknown* | 450 | $30.992 | OTC Trade |
13:31:16 - 26-Oct-26 |
| Unknown* | 0 | $30.99 | OTC Trade |
13:31:16 - 26-Oct-26 |
| Unknown* | 4 | $31.076 | OTC Trade |
15:03:06 - 23-Oct-26 |
| Unknown* | 10 | $31.0793 | OTC Trade |
15:01:46 - 23-Oct-26 |
| Unknown* | 67 | $31.0613 | OTC Trade |
14:57:06 - 23-Oct-26 |
| Unknown* | 50 | $31.01 | OTC Trade |
14:37:23 - 23-Oct-26 |
| Unknown* | 7 | $31.2062 | OTC Trade |
14:55:28 - 22-Oct-26 |
| Unknown* | 26 | $31.3446 | OTC Trade |
17:18:22 - 21-Oct-26 |
| Unknown* | 1 | $31.2992 | OTC Trade |
15:19:35 - 20-Oct-26 |
| Unknown* | 30 | $31.2708 | OTC Trade |
15:00:27 - 20-Oct-26 |
| Unknown* | 62 | $31.2811 | OTC Trade |
14:55:39 - 20-Oct-26 |
| Unknown* | 20 | $31.235 | OTC Trade |
17:44:00 - 19-Oct-26 |
| Unknown* | 76 | $31.275 | OTC Trade |
15:31:15 - 19-Oct-26 |
| Unknown* | 0 | $31.27 | OTC Trade |
15:31:15 - 19-Oct-26 |
| Unknown* | 70 | $31.275 | OTC Trade |
15:31:15 - 19-Oct-26 |
| Unknown* | 2 | $31.2883 | OTC Trade |
15:30:57 - 19-Oct-26 |
| Unknown* | 94 | $31.29 | OTC Trade |
15:09:21 - 19-Oct-26 |
| Unknown* | 68 | $31.3197 | OTC Trade |
14:39:49 - 19-Oct-26 |
| Unknown* | 70 | $31.3197 | OTC Trade |
14:39:49 - 19-Oct-26 |
| Unknown* | 12 | $31.39 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 100 | $31.39 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 82 | $31.3304 | OTC Trade |
20:27:06 - 16-Oct-26 |
| Unknown* | 486 | $31.295 | OTC Trade |
19:51:29 - 16-Oct-26 |
| Unknown* | 14 | $31.295 | OTC Trade |
19:51:29 - 16-Oct-26 |
| Unknown* | 724 | $31.313 | OTC Trade |
19:47:35 - 16-Oct-26 |
| Unknown* | 1 | $31.5352 | OTC Trade |
16:01:09 - 16-Oct-26 |
| Unknown* | 1 | $31.5354 | OTC Trade |
16:01:09 - 16-Oct-26 |
| Unknown* | 6 | $31.5157 | OTC Trade |
15:14:59 - 16-Oct-26 |
| Unknown* | 48 | $31.5059 | OTC Trade |
15:07:21 - 16-Oct-26 |
| Unknown* | 10 | $31.56 | OTC Trade |
14:57:35 - 16-Oct-26 |
| Unknown* | 100 | $31.415 | OTC Trade |
20:38:47 - 15-Oct-26 |
| Unknown* | 0 | $31.37581 | OTC Trade |
15:43:16 - 15-Oct-26 |
| Unknown* | 3 | $31.2586 | OTC Trade |
15:26:36 - 15-Oct-26 |
| Unknown* | 23 | $31.2759 | OTC Trade |
15:19:08 - 15-Oct-26 |
| Unknown* | 19 | $31.3058 | OTC Trade |
15:15:22 - 15-Oct-26 |
| Unknown* | 2 | $31.2909 | OTC Trade |
15:02:31 - 15-Oct-26 |
| Unknown* | 15 | $31.1755 | OTC Trade |
15:11:45 - 14-Oct-26 |
| Unknown* | 2 | $31.175 | OTC Trade |
15:06:55 - 14-Oct-26 |
| Unknown* | 200 | $31.18007 | OTC Trade |
15:03:35 - 14-Oct-26 |
| Unknown* | 100 | $31.18007 | OTC Trade |
15:03:35 - 14-Oct-26 |
| Unknown* | 300 | $31.18017 | OTC Trade |
15:03:35 - 14-Oct-26 |
| Unknown* | 400 | $31.1801 | OTC Trade |
15:03:35 - 14-Oct-26 |
| Unknown* | 200 | $31.18029 | OTC Trade |
15:03:35 - 14-Oct-26 |
| Unknown* | 540,000 | $31.33308 | SI Trade |
11:37:39 - 14-Oct-26 |
| Unknown* | 1,200 | $31.36 | SI Trade |
11:11:36 - 14-Oct-26 |
| Unknown* | 100 | $31.545 | OTC Trade |
20:45:41 - 13-Oct-26 |
| Unknown* | 38 | $31.5245 | OTC Trade |
19:26:11 - 13-Oct-26 |
| Unknown* | 0 | $31.52441 | OTC Trade |
19:26:11 - 13-Oct-26 |
| Unknown* | 0 | $31.57 | OTC Trade |
16:21:01 - 13-Oct-26 |
| Unknown* | 2 | $31.55 | OTC Trade |
15:16:56 - 13-Oct-26 |
| Unknown* | 27 | $31.558 | OTC Trade |
15:09:41 - 13-Oct-26 |
| Unknown* | 0 | $31.75 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 3 | $31.5449 | OTC Trade |
18:39:15 - 12-Oct-26 |
| Unknown* | 35 | $31.5054 | OTC Trade |
16:04:14 - 12-Oct-26 |
| Unknown* | 0 | $31.52 | OTC Trade |
15:39:39 - 12-Oct-26 |
| Unknown* | 450 | $31.515 | OTC Trade |
15:39:39 - 12-Oct-26 |
| Unknown* | 12 | $31.5389 | OTC Trade |
15:16:18 - 12-Oct-26 |
| Unknown* | 0 | $31.5951 | OTC Trade |
14:34:36 - 12-Oct-26 |
| Unknown* | 1 | $31.5889 | OTC Trade |
14:31:52 - 12-Oct-26 |
| Unknown* | 2 | $31.5892 | OTC Trade |
14:31:51 - 12-Oct-26 |
| Unknown* | 1 | $31.6018 | OTC Trade |
19:01:00 - 08-Oct-26 |
| Unknown* | 10 | $31.63 | OTC Trade |
15:24:04 - 08-Oct-26 |
| Unknown* | 10 | $31.6186 | OTC Trade |
15:09:44 - 08-Oct-26 |
| Unknown* | 0 | $31.56872 | OTC Trade |
14:43:16 - 08-Oct-26 |
| Unknown* | 31 | $31.5687 | OTC Trade |
14:43:16 - 08-Oct-26 |
| Unknown* | 100 | $31.55 | OTC Trade |
14:30:04 - 08-Oct-26 |
| Unknown* | 100 | $31.55 | OTC Trade |
14:30:04 - 08-Oct-26 |
| Unknown* | 26 | $31.5301 | OTC Trade |
14:30:04 - 08-Oct-26 |
| Unknown* | 100 | $31.532 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 100 | $31.5301 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 100 | $31.532 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $32.40 | OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 29 | $32.435 | OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 1 | $32.70 | SI Trade |
12:30:47 - 07-Oct-26 |
| Unknown* | 40 | $32.82 | SI Trade |
10:07:27 - 07-Oct-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
17:39:22 - 06-Oct-26 |
| Unknown* | 1 | $33.3293 | OTC Trade |
17:39:22 - 06-Oct-26 |
| Unknown* | 6 | $33.3295 | OTC Trade |
17:39:22 - 06-Oct-26 |
| Unknown* | 317 | $33.3005 | OTC Trade |
15:22:09 - 06-Oct-26 |
| Unknown* | 2 | $33.33 | OTC Trade |
15:15:06 - 06-Oct-26 |
| Unknown* | 0 | $33.36 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 150 | $33.2905 | OTC Trade |
20:30:46 - 05-Oct-26 |
| Unknown* | 150 | $33.2295 | OTC Trade |
16:08:27 - 05-Oct-26 |
| Unknown* | 226 | $33.105 | OTC Trade |
17:27:43 - 01-Oct-26 |
| Unknown* | 5 | $33.07 | OTC Trade |
17:12:41 - 01-Oct-26 |
| Unknown* | 17 | $33.0716 | OTC Trade |
17:11:35 - 01-Oct-26 |
| Unknown* | 149 | $33.015 | OTC Trade |
16:35:58 - 01-Oct-26 |
| Unknown* | 55 | $33.1185 | OTC Trade |
15:35:14 - 01-Oct-26 |
| Unknown* | 225 | $33.0995 | OTC Trade |
15:02:31 - 01-Oct-26 |
| Unknown* | 2 | $33.3385 | OTC Trade |
18:49:24 - 30-Sep-26 |
| Unknown* | 20 | $33.3381 | OTC Trade |
17:35:01 - 30-Sep-26 |
| Unknown* | 7 | $33.3397 | OTC Trade |
16:47:09 - 30-Sep-26 |
| Unknown* | 2 | $33.3885 | OTC Trade |
16:17:13 - 30-Sep-26 |
| Unknown* | 150 | $33.3137 | OTC Trade |
14:58:53 - 30-Sep-26 |
| Unknown* | 200 | $33.344 | OTC Trade |
18:47:15 - 29-Sep-26 |
| Unknown* | 70 | $33.4461 | OTC Trade |
15:21:23 - 29-Sep-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
14:32:56 - 29-Sep-26 |
| Unknown* | 400 | $33.485 | OTC Trade |
15:52:03 - 28-Sep-26 |
| Unknown* | 10 | $33.561 | OTC Trade |
14:59:28 - 28-Sep-26 |
| Unknown* | 155 | $33.5309 | OTC Trade |
14:49:25 - 28-Sep-26 |
| Unknown* | 0 | $33.56 | OTC Trade |
17:03:12 - 25-Sep-26 |
| Unknown* | 25 | $33.45 | OTC Trade |
15:29:19 - 25-Sep-26 |
| Unknown* | 7 | $33.4436 | OTC Trade |
15:26:13 - 25-Sep-26 |
| Unknown* | 15 | $33.2616 | OTC Trade |
19:22:51 - 24-Sep-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
17:26:15 - 24-Sep-26 |
| Unknown* | 0 | $33.14 | OTC Trade |
16:13:32 - 24-Sep-26 |
| Unknown* | 29 | $33.145 | OTC Trade |
16:13:32 - 24-Sep-26 |
| Unknown* | 6 | $33.2185 | OTC Trade |
15:41:06 - 24-Sep-26 |
| Unknown* | 0 | $33.23128 | OTC Trade |
15:16:33 - 24-Sep-26 |
| Unknown* | 26 | $33.2313 | OTC Trade |
15:16:33 - 24-Sep-26 |
| Unknown* | 9 | $33.2362 | OTC Trade |
15:15:53 - 24-Sep-26 |
| Unknown* | 3 | $33.2613 | OTC Trade |
14:56:34 - 24-Sep-26 |
| Unknown* | 5 | $33.255 | OTC Trade |
14:54:19 - 24-Sep-26 |
| Unknown* | 3 | $33.255 | OTC Trade |
14:54:12 - 24-Sep-26 |
| Unknown* | 4 | $33.29 | OTC Trade |
16:06:00 - 23-Sep-26 |
| Unknown* | 102 | $33.2992 | OTC Trade |
15:08:14 - 23-Sep-26 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:51:05 - 23-Sep-26 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:51:05 - 23-Sep-26 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:51:05 - 23-Sep-26 |
| Unknown* | 75 | $33.385 | OTC Trade |
14:39:05 - 23-Sep-26 |
| Unknown* | 162 | $33.3408 | OTC Trade |
14:35:55 - 23-Sep-26 |
| Unknown* | 191 | $33.535 | OTC Trade |
18:01:00 - 22-Sep-26 |
| Unknown* | 9 | $33.535 | OTC Trade |
18:01:00 - 22-Sep-26 |
| Unknown* | 0 | $33.51 | OTC Trade |
17:39:58 - 22-Sep-26 |
| Unknown* | 29 | $33.51 | OTC Trade |
17:39:58 - 22-Sep-26 |
| Unknown* | 29 | $33.4474 | OTC Trade |
16:40:44 - 22-Sep-26 |
| Unknown* | 9 | $33.7113 | OTC Trade |
14:53:30 - 22-Sep-26 |
| Unknown* | 70 | $33.6987 | OTC Trade |
14:40:48 - 22-Sep-26 |
| Unknown* | 0 | $33.73 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 70 | $33.04 | OTC Trade |
15:17:05 - 21-Sep-26 |
| Unknown* | 46 | $33.0487 | OTC Trade |
15:15:28 - 21-Sep-26 |
| Unknown* | 67 | $33.01 | OTC Trade |
14:55:48 - 21-Sep-26 |
| Unknown* | 0 | $33.10 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 7 | $32.7899 | OTC Trade |
19:03:25 - 18-Sep-26 |
| Unknown* | 10 | $32.7274 | OTC Trade |
17:01:46 - 18-Sep-26 |
| Unknown* | 1 | $32.7274 | OTC Trade |
17:01:46 - 18-Sep-26 |
| Unknown* | 127 | $32.6895 | OTC Trade |
15:34:00 - 18-Sep-26 |
| Unknown* | 145 | $32.6895 | OTC Trade |
15:34:00 - 18-Sep-26 |
| Unknown* | 303 | $32.6895 | OTC Trade |
15:33:00 - 18-Sep-26 |
| Unknown* | 6 | $32.71 | OTC Trade |
15:10:48 - 18-Sep-26 |
| Unknown* | 38 | $32.7074 | OTC Trade |
14:55:17 - 18-Sep-26 |
| Unknown* | 100 | $32.705 | OTC Trade |
14:39:23 - 18-Sep-26 |
| Unknown* | 0 | $32.73 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 1 | $33.0287 | OTC Trade |
20:50:14 - 17-Sep-26 |
| Unknown* | 60 | $33.0413 | OTC Trade |
16:01:17 - 17-Sep-26 |
| Unknown* | 12 | $33.0687 | OTC Trade |
15:05:44 - 17-Sep-26 |
| Unknown* | 100 | $33.0626 | OTC Trade |
15:01:45 - 17-Sep-26 |
| Unknown* | 274 | $33.065 | OTC Trade |
14:40:19 - 17-Sep-26 |
| Unknown* | 0 | $33.095 | OTC Trade |
14:33:48 - 17-Sep-26 |
| Unknown* | 1 | $32.9713 | OTC Trade |
16:29:36 - 16-Sep-26 |
| Unknown* | 2 | $32.9713 | OTC Trade |
16:29:36 - 16-Sep-26 |
| Unknown* | 7 | $32.8726 | OTC Trade |
14:59:33 - 16-Sep-26 |
| Unknown* | 0 | $32.87 | OTC Trade |
14:35:31 - 16-Sep-26 |
| Unknown* | 130 | $32.875 | OTC Trade |
14:35:31 - 16-Sep-26 |
| Unknown* | 131 | $32.872 | OTC Trade |
14:35:31 - 16-Sep-26 |
| Unknown* | 26 | $32.96 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 228 | $33.131 | OTC Trade |
16:15:10 - 15-Sep-26 |
| Unknown* | 5 | $33.13098 | OTC Trade |
16:15:10 - 15-Sep-26 |
| Unknown* | 2 | $33.1088 | OTC Trade |
16:03:16 - 15-Sep-26 |
| Unknown* | 15,943 | $33.145 | OTC Trade |
15:32:55 - 15-Sep-26 |
| Unknown* | 451 | $33.165 | OTC Trade |
15:26:46 - 15-Sep-26 |
| Unknown* | 15 | $33.2088 | OTC Trade |
15:00:10 - 15-Sep-26 |
| Unknown* | 1 | $33.2088 | OTC Trade |
15:00:10 - 15-Sep-26 |
| Unknown* | 12 | $33.1888 | OTC Trade |
14:54:44 - 15-Sep-26 |
| Unknown* | 90 | $33.1825 | OTC Trade |
14:43:03 - 15-Sep-26 |
| Unknown* | 334 | $33.1913 | OTC Trade |
14:34:11 - 15-Sep-26 |
| Unknown* | 334 | $33.1913 | OTC Trade |
14:34:11 - 15-Sep-26 |