| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $33.2905 | OTC Trade |
20:30:46 - 05-Oct-26 |
| Unknown* | 150 | $33.2295 | OTC Trade |
16:08:27 - 05-Oct-26 |
| Unknown* | 226 | $33.105 | OTC Trade |
17:27:43 - 01-Oct-26 |
| Unknown* | 5 | $33.07 | OTC Trade |
17:12:41 - 01-Oct-26 |
| Unknown* | 17 | $33.0716 | OTC Trade |
17:11:35 - 01-Oct-26 |
| Unknown* | 149 | $33.015 | OTC Trade |
16:35:58 - 01-Oct-26 |
| Unknown* | 55 | $33.1185 | OTC Trade |
15:35:14 - 01-Oct-26 |
| Unknown* | 225 | $33.0995 | OTC Trade |
15:02:31 - 01-Oct-26 |
| Unknown* | 2 | $33.3385 | OTC Trade |
18:49:24 - 30-Sep-26 |
| Unknown* | 20 | $33.3381 | OTC Trade |
17:35:01 - 30-Sep-26 |
| Unknown* | 7 | $33.3397 | OTC Trade |
16:47:09 - 30-Sep-26 |
| Unknown* | 2 | $33.3885 | OTC Trade |
16:17:13 - 30-Sep-26 |
| Unknown* | 150 | $33.3137 | OTC Trade |
14:58:53 - 30-Sep-26 |
| Unknown* | 200 | $33.344 | OTC Trade |
18:47:15 - 29-Sep-26 |
| Unknown* | 70 | $33.4461 | OTC Trade |
15:21:23 - 29-Sep-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
14:32:56 - 29-Sep-26 |
| Unknown* | 400 | $33.485 | OTC Trade |
15:52:03 - 28-Sep-26 |
| Unknown* | 10 | $33.561 | OTC Trade |
14:59:28 - 28-Sep-26 |
| Unknown* | 155 | $33.5309 | OTC Trade |
14:49:25 - 28-Sep-26 |
| Unknown* | 0 | $33.56 | OTC Trade |
17:03:12 - 25-Sep-26 |
| Unknown* | 25 | $33.45 | OTC Trade |
15:29:19 - 25-Sep-26 |
| Unknown* | 7 | $33.4436 | OTC Trade |
15:26:13 - 25-Sep-26 |
| Unknown* | 15 | $33.2616 | OTC Trade |
19:22:51 - 24-Sep-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
17:26:15 - 24-Sep-26 |
| Unknown* | 0 | $33.14 | OTC Trade |
16:13:32 - 24-Sep-26 |
| Unknown* | 29 | $33.145 | OTC Trade |
16:13:32 - 24-Sep-26 |
| Unknown* | 6 | $33.2185 | OTC Trade |
15:41:06 - 24-Sep-26 |
| Unknown* | 0 | $33.23128 | OTC Trade |
15:16:33 - 24-Sep-26 |
| Unknown* | 26 | $33.2313 | OTC Trade |
15:16:33 - 24-Sep-26 |
| Unknown* | 9 | $33.2362 | OTC Trade |
15:15:53 - 24-Sep-26 |
| Unknown* | 3 | $33.2613 | OTC Trade |
14:56:34 - 24-Sep-26 |
| Unknown* | 5 | $33.255 | OTC Trade |
14:54:19 - 24-Sep-26 |
| Unknown* | 3 | $33.255 | OTC Trade |
14:54:12 - 24-Sep-26 |
| Unknown* | 4 | $33.29 | OTC Trade |
16:06:00 - 23-Sep-26 |
| Unknown* | 102 | $33.2992 | OTC Trade |
15:08:14 - 23-Sep-26 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:51:05 - 23-Sep-26 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:51:05 - 23-Sep-26 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:51:05 - 23-Sep-26 |
| Unknown* | 75 | $33.385 | OTC Trade |
14:39:05 - 23-Sep-26 |
| Unknown* | 162 | $33.3408 | OTC Trade |
14:35:55 - 23-Sep-26 |
| Unknown* | 191 | $33.535 | OTC Trade |
18:01:00 - 22-Sep-26 |
| Unknown* | 9 | $33.535 | OTC Trade |
18:01:00 - 22-Sep-26 |
| Unknown* | 0 | $33.51 | OTC Trade |
17:39:58 - 22-Sep-26 |
| Unknown* | 29 | $33.51 | OTC Trade |
17:39:58 - 22-Sep-26 |
| Unknown* | 29 | $33.4474 | OTC Trade |
16:40:44 - 22-Sep-26 |
| Unknown* | 9 | $33.7113 | OTC Trade |
14:53:30 - 22-Sep-26 |
| Unknown* | 70 | $33.6987 | OTC Trade |
14:40:48 - 22-Sep-26 |
| Unknown* | 0 | $33.73 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 70 | $33.04 | OTC Trade |
15:17:05 - 21-Sep-26 |
| Unknown* | 46 | $33.0487 | OTC Trade |
15:15:28 - 21-Sep-26 |
| Unknown* | 67 | $33.01 | OTC Trade |
14:55:48 - 21-Sep-26 |
| Unknown* | 0 | $33.10 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 7 | $32.7899 | OTC Trade |
19:03:25 - 18-Sep-26 |
| Unknown* | 10 | $32.7274 | OTC Trade |
17:01:46 - 18-Sep-26 |
| Unknown* | 1 | $32.7274 | OTC Trade |
17:01:46 - 18-Sep-26 |
| Unknown* | 127 | $32.6895 | OTC Trade |
15:34:00 - 18-Sep-26 |
| Unknown* | 145 | $32.6895 | OTC Trade |
15:34:00 - 18-Sep-26 |
| Unknown* | 303 | $32.6895 | OTC Trade |
15:33:00 - 18-Sep-26 |
| Unknown* | 6 | $32.71 | OTC Trade |
15:10:48 - 18-Sep-26 |
| Unknown* | 38 | $32.7074 | OTC Trade |
14:55:17 - 18-Sep-26 |
| Unknown* | 100 | $32.705 | OTC Trade |
14:39:23 - 18-Sep-26 |
| Unknown* | 0 | $32.73 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 1 | $33.0287 | OTC Trade |
20:50:14 - 17-Sep-26 |
| Unknown* | 60 | $33.0413 | OTC Trade |
16:01:17 - 17-Sep-26 |
| Unknown* | 12 | $33.0687 | OTC Trade |
15:05:44 - 17-Sep-26 |
| Unknown* | 100 | $33.0626 | OTC Trade |
15:01:45 - 17-Sep-26 |
| Unknown* | 274 | $33.065 | OTC Trade |
14:40:19 - 17-Sep-26 |
| Unknown* | 0 | $33.095 | OTC Trade |
14:33:48 - 17-Sep-26 |
| Unknown* | 1 | $32.9713 | OTC Trade |
16:29:36 - 16-Sep-26 |
| Unknown* | 2 | $32.9713 | OTC Trade |
16:29:36 - 16-Sep-26 |
| Unknown* | 7 | $32.8726 | OTC Trade |
14:59:33 - 16-Sep-26 |
| Unknown* | 0 | $32.87 | OTC Trade |
14:35:31 - 16-Sep-26 |
| Unknown* | 130 | $32.875 | OTC Trade |
14:35:31 - 16-Sep-26 |
| Unknown* | 131 | $32.872 | OTC Trade |
14:35:31 - 16-Sep-26 |
| Unknown* | 26 | $32.96 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 228 | $33.131 | OTC Trade |
16:15:10 - 15-Sep-26 |
| Unknown* | 5 | $33.13098 | OTC Trade |
16:15:10 - 15-Sep-26 |
| Unknown* | 2 | $33.1088 | OTC Trade |
16:03:16 - 15-Sep-26 |
| Unknown* | 15,943 | $33.145 | OTC Trade |
15:32:55 - 15-Sep-26 |
| Unknown* | 451 | $33.165 | OTC Trade |
15:26:46 - 15-Sep-26 |
| Unknown* | 15 | $33.2088 | OTC Trade |
15:00:10 - 15-Sep-26 |
| Unknown* | 1 | $33.2088 | OTC Trade |
15:00:10 - 15-Sep-26 |
| Unknown* | 12 | $33.1888 | OTC Trade |
14:54:44 - 15-Sep-26 |
| Unknown* | 90 | $33.1825 | OTC Trade |
14:43:03 - 15-Sep-26 |
| Unknown* | 334 | $33.1913 | OTC Trade |
14:34:11 - 15-Sep-26 |
| Unknown* | 334 | $33.1913 | OTC Trade |
14:34:11 - 15-Sep-26 |
| Unknown* | 3 | $33.29 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 0 | $33.30 | SI Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 1 | $33.29 | OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $33.31 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 41 | $33.4988 | OTC Trade |
15:00:55 - 14-Sep-26 |
| Unknown* | 2 | $33.5212 | OTC Trade |
14:52:15 - 14-Sep-26 |
| Unknown* | 5 | $33.54 | OTC Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 100 | $33.48 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 77 | $33.5895 | OTC Trade |
19:56:55 - 11-Sep-26 |
| Unknown* | 14 | $33.6275 | OTC Trade |
18:40:52 - 11-Sep-26 |
| Unknown* | 1 | $33.6275 | OTC Trade |
18:03:27 - 11-Sep-26 |
| Unknown* | 3 | $33.63 | OTC Trade |
18:02:25 - 11-Sep-26 |
| Unknown* | 100 | $33.372 | OTC Trade |
20:29:33 - 10-Sep-26 |
| Unknown* | 600 | $33.375 | OTC Trade |
20:29:33 - 10-Sep-26 |
| Unknown* | 200 | $33.3501 | OTC Trade |
20:23:17 - 10-Sep-26 |
| Unknown* | 5 | $33.3713 | OTC Trade |
19:57:22 - 10-Sep-26 |
| Unknown* | 3 | $33.4087 | OTC Trade |
17:17:24 - 10-Sep-26 |
| Unknown* | 184 | $33.45 | OTC Trade |
15:52:04 - 10-Sep-26 |
| Unknown* | 1 | $33.4387 | OTC Trade |
15:20:19 - 10-Sep-26 |
| Unknown* | 0 | $33.4101 | OTC Trade |
15:10:37 - 10-Sep-26 |
| Unknown* | 19 | $33.4101 | OTC Trade |
15:10:37 - 10-Sep-26 |
| Unknown* | 12 | $33.4387 | OTC Trade |
15:06:03 - 10-Sep-26 |
| Unknown* | 500 | $33.45 | OTC Trade |
14:55:20 - 10-Sep-26 |
| Unknown* | 16 | $33.43 | OTC Trade |
14:47:28 - 10-Sep-26 |
| Unknown* | 75 | $33.435 | OTC Trade |
14:41:14 - 10-Sep-26 |
| Unknown* | 5 | $33.3643 | OTC Trade |
14:30:10 - 10-Sep-26 |
| Unknown* | 300 | $33.755 | OTC Trade |
20:52:22 - 09-Sep-26 |
| Unknown* | 2 | $33.7713 | OTC Trade |
19:37:49 - 09-Sep-26 |
| Unknown* | 11 | $33.7687 | OTC Trade |
19:33:21 - 09-Sep-26 |
| Unknown* | 70 | $33.7687 | OTC Trade |
18:10:42 - 09-Sep-26 |
| Unknown* | 118 | $33.8116 | OTC Trade |
16:04:55 - 09-Sep-26 |
| Unknown* | 6,200 | $33.869 | OTC Trade |
15:34:18 - 09-Sep-26 |
| Unknown* | 300 | $33.855 | OTC Trade |
15:32:29 - 09-Sep-26 |
| Unknown* | 18 | $33.8387 | OTC Trade |
15:02:24 - 09-Sep-26 |
| Unknown* | 300 | $34.2895 | OTC Trade |
20:44:12 - 08-Sep-26 |
| Unknown* | 16 | $34.2987 | OTC Trade |
20:41:11 - 08-Sep-26 |
| Unknown* | 0 | $34.33 | OTC Trade |
17:53:15 - 08-Sep-26 |
| Unknown* | 300 | $34.365 | OTC Trade |
16:03:03 - 08-Sep-26 |
| Unknown* | 0 | $34.36535 | OTC Trade |
16:01:48 - 08-Sep-26 |
| Unknown* | 33 | $34.3687 | OTC Trade |
16:00:17 - 08-Sep-26 |
| Unknown* | 0 | $34.34 | OTC Trade |
15:46:24 - 08-Sep-26 |
| Unknown* | 0 | $34.335 | OTC Trade |
15:38:46 - 08-Sep-26 |
| Unknown* | 0 | $34.34 | OTC Trade |
15:38:46 - 08-Sep-26 |
| Unknown* | 203 | $34.335 | OTC Trade |
15:38:46 - 08-Sep-26 |
| Unknown* | 17 | $34.3613 | OTC Trade |
15:07:15 - 08-Sep-26 |
| Unknown* | 500 | $34.3263 | OTC Trade |
14:43:59 - 08-Sep-26 |
| Unknown* | 373 | $34.327 | OTC Trade |
14:43:59 - 08-Sep-26 |
| Unknown* | 5 | $34.3815 | OTC Trade |
14:30:12 - 08-Sep-26 |
| Unknown* | 0 | $34.355 | OTC Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 500 | $34.575 | OTC Trade |
20:42:25 - 04-Sep-26 |
| Unknown* | 220 | $34.575 | OTC Trade |
20:42:25 - 04-Sep-26 |
| Unknown* | 2 | $34.59 | OTC Trade |
17:28:51 - 04-Sep-26 |
| Unknown* | 2 | $34.585 | OTC Trade |
17:28:41 - 04-Sep-26 |
| Unknown* | 1 | $34.5687 | OTC Trade |
16:59:36 - 04-Sep-26 |
| Unknown* | 50 | $34.555 | OTC Trade |
16:57:49 - 04-Sep-26 |
| Unknown* | 2 | $34.5087 | OTC Trade |
15:06:06 - 04-Sep-26 |
| Unknown* | 53 | $34.52 | OTC Trade |
14:57:34 - 04-Sep-26 |
| Unknown* | 2 | $34.315 | OTC Trade |
18:34:18 - 03-Sep-26 |
| Unknown* | 2 | $34.3113 | OTC Trade |
18:34:12 - 03-Sep-26 |
| Unknown* | 2 | $34.285 | OTC Trade |
17:46:06 - 03-Sep-26 |
| Unknown* | 2 | $34.285 | OTC Trade |
17:45:58 - 03-Sep-26 |
| Unknown* | 2 | $34.265 | OTC Trade |
17:23:12 - 03-Sep-26 |
| Unknown* | 2 | $34.2613 | OTC Trade |
17:22:56 - 03-Sep-26 |
| Unknown* | 90 | $34.2587 | OTC Trade |
16:15:59 - 03-Sep-26 |
| Unknown* | 0 | $34.17129 | OTC Trade |
15:43:42 - 03-Sep-26 |
| Unknown* | 41 | $34.1713 | OTC Trade |
15:43:42 - 03-Sep-26 |
| Unknown* | 5 | $34.2187 | OTC Trade |
15:16:06 - 03-Sep-26 |
| Unknown* | 14 | $34.2387 | OTC Trade |
15:07:39 - 03-Sep-26 |
| Unknown* | 10 | $34.2213 | OTC Trade |
15:02:17 - 03-Sep-26 |
| Unknown* | 19 | $34.2387 | OTC Trade |
14:39:16 - 03-Sep-26 |
| Unknown* | 2 | $34.26 | OTC Trade |
14:36:10 - 03-Sep-26 |
| Unknown* | 2 | $34.26 | OTC Trade |
14:36:01 - 03-Sep-26 |
| Unknown* | 2 | $34.10502 | OTC Trade |
15:31:27 - 02-Sep-26 |
| Unknown* | 6 | $34.1113 | OTC Trade |
15:01:45 - 02-Sep-26 |
| Unknown* | 0 | $34.03 | OTC Trade |
14:47:46 - 02-Sep-26 |
| Unknown* | 0 | $34.03 | OTC Trade |
14:47:46 - 02-Sep-26 |
| Unknown* | 0 | $34.03 | OTC Trade |
14:47:46 - 02-Sep-26 |
| Unknown* | 62 | $33.7413 | OTC Trade |
20:04:19 - 01-Sep-26 |
| Unknown* | 300 | $33.805 | OTC Trade |
18:43:41 - 01-Sep-26 |
| Unknown* | 500 | $33.8016 | OTC Trade |
18:04:38 - 01-Sep-26 |
| Unknown* | 6 | $33.855 | OTC Trade |
16:39:23 - 01-Sep-26 |
| Unknown* | 70 | $33.8413 | OTC Trade |
16:20:05 - 01-Sep-26 |
| Unknown* | 2 | $33.9387 | OTC Trade |
15:39:15 - 01-Sep-26 |
| Unknown* | 10 | $33.94 | OTC Trade |
15:14:55 - 01-Sep-26 |
| Unknown* | 125 | $33.8384 | OTC Trade |
14:58:39 - 01-Sep-26 |
| Unknown* | 0 | $33.90 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 30 | $33.90 | OTC Trade |
16:56:59 - 28-Aug-26 |
| Unknown* | 9 | $33.94 | OTC Trade |
16:46:01 - 28-Aug-26 |
| Unknown* | 15 | $33.9387 | OTC Trade |
16:44:39 - 28-Aug-26 |
| Unknown* | 321 | $33.9716 | OTC Trade |
16:20:46 - 28-Aug-26 |
| Unknown* | 11 | $34.0987 | OTC Trade |
14:57:02 - 28-Aug-26 |
| Unknown* | 30 | $34.0813 | OTC Trade |
14:49:35 - 28-Aug-26 |
| Unknown* | 0 | $33.90 | OTC Trade |
17:23:28 - 27-Aug-26 |
| Unknown* | 1 | $33.905 | OTC Trade |
17:23:28 - 27-Aug-26 |
| Unknown* | 0 | $33.90 | OTC Trade |
17:23:28 - 27-Aug-26 |
| Unknown* | 0 | $33.90 | OTC Trade |
17:23:28 - 27-Aug-26 |
| Unknown* | 0 | $33.90 | OTC Trade |
17:23:28 - 27-Aug-26 |
| Unknown* | 2,715 | $33.91152 | OTC Trade |
16:59:22 - 27-Aug-26 |
| Unknown* | 2 | $34.0887 | OTC Trade |
17:05:56 - 26-Aug-26 |
| Unknown* | 20 | $34.10 | OTC Trade |
16:14:33 - 26-Aug-26 |
| Unknown* | 1,560 | $34.1207 | OTC Trade |
16:02:59 - 26-Aug-26 |
| Unknown* | 6 | $34.20 | OTC Trade |
15:10:16 - 26-Aug-26 |
| Unknown* | 80 | $34.21 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 45 | $34.225 | OTC Trade |
20:34:23 - 25-Aug-26 |
| Unknown* | 43 | $34.225 | OTC Trade |
20:34:23 - 25-Aug-26 |
| Unknown* | 112 | $34.228 | OTC Trade |
20:34:23 - 25-Aug-26 |
| Unknown* | 200 | $34.2293 | OTC Trade |
20:34:23 - 25-Aug-26 |
| Unknown* | 600 | $34.228 | OTC Trade |
20:34:23 - 25-Aug-26 |
| Unknown* | 321 | $34.235 | OTC Trade |
20:09:02 - 25-Aug-26 |
| Unknown* | 0 | $34.23 | OTC Trade |
20:09:02 - 25-Aug-26 |
| Unknown* | 1 | $34.2387 | OTC Trade |
19:38:31 - 25-Aug-26 |
| Unknown* | 30 | $34.18 | OTC Trade |
17:19:13 - 25-Aug-26 |
| Unknown* | 2 | $34.1513 | OTC Trade |
16:03:26 - 25-Aug-26 |
| Unknown* | 2 | $34.1487 | OTC Trade |
15:52:15 - 25-Aug-26 |