| Price | $30.89 on 03-11-2026 at 08:00:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 90.00 at $30.415 |
| Day's Volume: | 0 |
| Last Close: | $30.89 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $33.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $30.415 | OTC Trade |
16:00:08 - 02-Nov-26 |
| Unknown* | 94 | $30.415 | OTC Trade |
16:00:08 - 02-Nov-26 |
| Unknown* | 18 | $30.415 | OTC Trade |
15:35:43 - 02-Nov-26 |
| Unknown* | 780 | $30.37 | OTC Trade |
15:17:28 - 02-Nov-26 |
| Unknown* | 12 | $30.3956 | OTC Trade |
15:08:17 - 02-Nov-26 |
| Unknown* | 76 | $30.3711 | OTC Trade |
14:56:04 - 02-Nov-26 |
| Unknown* | 81 | $30.355 | OTC Trade |
14:50:54 - 02-Nov-26 |
| Unknown* | 419 | $30.355 | OTC Trade |
14:50:54 - 02-Nov-26 |
| Unknown* | 200 | $30.325 | OTC Trade |
14:43:24 - 02-Nov-26 |
| Unknown* | 570 | $30.33 | OTC Trade |
14:43:24 - 02-Nov-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
