| Price | 23.222on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLR Shares | |
| Last Trade: | Unknown 45 at $23.222 |
| Day's Volume: | 0 |
| Last Close: | $23.788 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $23.788 - $23.788 |
| 52wk Range: | $22.630 - $25.305 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Si (0JLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 23.222 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:16 - 27-Jan-20 |
| Unknown* | 82,500 | 24.44 | Ordinary Delayed publication | 02:51:19 - 17-Jan-20 |
| Unknown* | 206,400 | 24.38 | Ordinary Delayed publication | 01:18:34 - 14-Jan-20 |
| Unknown* | 2,918 | 24.02 | Ordinary | 14:26:31 - 06-Jan-20 |
| Unknown* | 64 | 23.788 | Ordinary Non protected portfolio Single protected transaction | 15:33:07 - 20-Dec-19 |
| Unknown* | 430 | 23.66 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 17-Oct-19 |
| Unknown* | 552 | 23.509 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:26 - 14-Oct-19 |
| Unknown* | 281 | 22.630 | Ordinary Non protected portfolio Single protected transaction | 16:16:28 - 03-Sep-19 |
| Unknown* | 100,000 | 22.974 | Ordinary Delayed publication Historical | 07:22:06 - 19-Aug-19 |
| Unknown* | 47,850 | 0.00 | Ordinary | 08:28:23 - 22-Aug-19 |
Share Price History for Ishares Msci Si |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
