| Price | $28.90 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $28.825 |
| Day's Volume: | 200 |
| Last Close: | $28.90 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.32 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.825 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $28.825 | OTC Trade |
16:17:48 - 27-Feb-26 |
| Unknown* | 0 | $28.75 | OTC Trade |
15:01:53 - 27-Feb-26 |
| Unknown* | 0 | $28.90 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 60 | $28.775 | OTC Trade |
20:00:30 - 26-Feb-26 |
| Unknown* | 1,800 | $28.575 | OTC Trade |
18:10:43 - 26-Feb-26 |
| Unknown* | 100 | $28.575 | OTC Trade |
18:10:43 - 26-Feb-26 |
| Unknown* | 0 | $28.66 | OTC Trade |
16:35:57 - 26-Feb-26 |
| Unknown* | 40 | $28.66 | OTC Trade |
16:35:57 - 26-Feb-26 |
| Unknown* | 200 | $28.6193 | OTC Trade |
15:37:55 - 26-Feb-26 |
| Unknown* | 0 | $28.575 | OTC Trade |
15:25:41 - 26-Feb-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
