| Price | $32.42 on 10-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $33.21 |
| Day's Volume: | 1,129 |
| Last Close: | $32.42 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $32.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.17367 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.21 | OTC Trade |
16:16:02 - 10-Aug-26 |
| Unknown* | 32 | $33.21 | OTC Trade |
16:16:02 - 10-Aug-26 |
| Unknown* | 288 | $33.1787 | OTC Trade |
15:16:07 - 10-Aug-26 |
| Unknown* | 28 | $33.1812 | OTC Trade |
14:58:58 - 10-Aug-26 |
| Unknown* | 780 | $33.17 | OTC Trade |
14:53:18 - 10-Aug-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
14:30:20 - 10-Aug-26 |
| Unknown* | 0 | $33.18 | OTC Trade |
14:30:20 - 10-Aug-26 |
| Unknown* | 100 | $33.2414 | OTC Trade |
18:14:14 - 07-Aug-26 |
| Unknown* | 92 | $33.2288 | OTC Trade |
17:01:18 - 07-Aug-26 |
| Unknown* | 24 | $33.255 | OTC Trade |
16:36:15 - 07-Aug-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
