Ishares Msci Si Share Price (0JLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.001on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLR Shares
Sponsored Financial Content
Last Trade: Unknown 570 at $23.635
Day's Volume: 0
Last Close: $23.001
Open: $0.00
ISIN: US46434G7806
Day's Range $23.081 - $23.081
52wk Range: $18.72 - $23.850
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Si (0JLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57023.635Ordinary
17:35:13 - 25-May-21
Unknown*52,0000.00Ordinary
09:00:03 - 09-Jun-21
Sell*57023.635Ordinary
17:35:13 - 25-May-21
Unknown*10023.585Ordinary
Delayed publication
Historical
20:58:23 - 24-May-21
Unknown*10023.625Ordinary
Delayed publication
Historical
20:16:37 - 24-May-21
Unknown*10023.635Ordinary
Delayed publication
Historical
20:14:49 - 24-May-21
Unknown*14023.33Ordinary
Delayed publication
Historical
19:29:51 - 19-May-21
Unknown*6,92023.001Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:28:57 - 17-May-21
Unknown*12224.06Ordinary
14:31:25 - 30-Apr-21
Unknown*15024.11Ordinary
18:46:48 - 28-Apr-21

Share Price History for Ishares Msci Si

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Ishares Msci Si (0JLR)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered