| Price | 22.110on 14-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLR Shares | |
| Last Trade: | Unknown 265 at $19.14 |
| Day's Volume: | 0 |
| Last Close: | $22.110 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $22.79 - $22.79 |
| 52wk Range: | $22.110 - $24.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Si (0JLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | 19.14 | Ordinary | 17:40:10 - 10-Jul-20 |
| Unknown* | 261 | 18.64 | Ordinary | 14:30:50 - 25-Jun-20 |
| Unknown* | 430 | 22.79 | Ordinary Non protected portfolio Single protected transaction | 15:49:01 - 10-Feb-20 |
| Unknown* | 43,000 | 22.76 | Ordinary | 09:42:59 - 07-Feb-20 |
| Unknown* | 488 | 23.256 | Ordinary Non protected portfolio Single protected transaction | 15:51:01 - 05-Feb-20 |
| Unknown* | 45 | 23.222 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:16 - 27-Jan-20 |
| Unknown* | 82,500 | 24.44 | Ordinary Delayed publication | 02:51:19 - 17-Jan-20 |
| Unknown* | 206,400 | 24.38 | Ordinary Delayed publication | 01:18:34 - 14-Jan-20 |
| Unknown* | 2,918 | 24.02 | Ordinary | 14:26:31 - 06-Jan-20 |
| Unknown* | 64 | 23.788 | Ordinary Non protected portfolio Single protected transaction | 15:33:07 - 20-Dec-19 |
Share Price History for Ishares Msci Si |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
