Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Price

Price $33.73 on 06-10-2026 at 07:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at $33.2905
Day's Volume: 0
Last Close: $33.73
Open: $0.00
ISIN: US46434G7806
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $33.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Si (0JLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $33.2905 OTC Trade
 20:30:46 - 05-Oct-26
Unknown* 150 $33.2295 OTC Trade
 16:08:27 - 05-Oct-26
Unknown* 226 $33.105 OTC Trade
 17:27:43 - 01-Oct-26
Unknown* 5 $33.07 OTC Trade
 17:12:41 - 01-Oct-26
Unknown* 17 $33.0716 OTC Trade
 17:11:35 - 01-Oct-26
Unknown* 149 $33.015 OTC Trade
 16:35:58 - 01-Oct-26
Unknown* 55 $33.1185 OTC Trade
 15:35:14 - 01-Oct-26
Unknown* 225 $33.0995 OTC Trade
 15:02:31 - 01-Oct-26
Unknown* 2 $33.3385 OTC Trade
 18:49:24 - 30-Sep-26
Unknown* 20 $33.3381 OTC Trade
 17:35:01 - 30-Sep-26
See more Ishares Msci Si trades

Ishares Msci Si (0JLR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 33.73 33.73 33.73 33.73 150
2nd Oct 2026 (Fri) 33.73 33.73 33.73 33.73 0
1st Oct 2026 (Thu) 33.73 33.73 33.73 33.73 677
30th Sep 2026 (Wed) 33.73 33.73 33.73 33.73 181
29th Sep 2026 (Tue) 33.73 33.73 33.73 33.73 270
28th Sep 2026 (Mon) 33.73 33.73 33.73 33.73 565
25th Sep 2026 (Fri) 33.73 33.73 33.73 33.73 32
24th Sep 2026 (Thu) 33.73 33.73 33.73 33.73 81
23rd Sep 2026 (Wed) 33.73 33.73 33.73 33.73 343
22nd Sep 2026 (Tue) 33.73 33.73 33.73 33.73 337
21st Sep 2026 (Mon) 33.90 33.90 33.90 33.90 183
18th Sep 2026 (Fri) 33.90 33.90 33.90 33.90 737
17th Sep 2026 (Thu) 33.90 33.90 33.90 33.90 446
16th Sep 2026 (Wed) 33.90 33.90 33.90 33.90 297
15th Sep 2026 (Tue) 33.90 33.90 33.90 33.90 17,419
14th Sep 2026 (Mon) 33.90 33.90 33.90 33.90 148
11th Sep 2026 (Fri) 33.90 33.90 33.90 33.90 18
10th Sep 2026 (Thu) 33.90 33.90 33.90 33.90 815
9th Sep 2026 (Wed) 33.90 33.90 33.90 33.90 6,706
8th Sep 2026 (Tue) 33.90 33.90 33.90 33.90 1,431
7th Sep 2026 (Mon) 33.90 33.90 33.90 33.90 0
See more Ishares Msci Si price history

Ishares Msci Si (0JLR) Regulatory News

Date Source Headline
See more Ishares Msci Si regulatory news
FTSE 100 Latest
Value10,584.01
Change86.07

Login to your account

Forgot Password?

Not Registered