| Price | $21.96128 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JLR Shares | |
| Last Trade: | Unknown 2.00 at $22.6985 |
| Day's Volume: | 4,477 |
| Last Close: | $21.96128 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.51697 - $21.96128 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.70518 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci Si (0JLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $22.6985 | OTC Trade |
15:04:40 - 22-Nov-24 |
| Unknown* | 2,000 | $22.70 | OTC Trade |
17:08:58 - 22-Nov-24 |
| Unknown* | 2,000 | $22.71 | OTC Trade |
17:04:53 - 22-Nov-24 |
| Unknown* | 140 | $22.6884 | OTC Trade |
16:53:17 - 22-Nov-24 |
| Unknown* | 60 | $22.655 | OTC Trade |
16:23:15 - 22-Nov-24 |
| Unknown* | 75 | $22.655 | OTC Trade |
16:23:15 - 22-Nov-24 |
| Unknown* | 100 | $22.7189 | OTC Trade |
15:18:24 - 22-Nov-24 |
| Unknown* | 50 | $22.79 | OTC Trade |
14:33:53 - 22-Nov-24 |
| Unknown* | 50 | $22.7903 | OTC Trade |
14:33:53 - 22-Nov-24 |
