Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Si Share Price (0JLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.76on 23-04-2018 at 11:51:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLR Shares
Last Trade: Unknown 5 at $27.08
Day's Volume: 0
Last Close: $27.76
Open: $0.00
ISIN: US46434G7806
Day's Range $0.00 - $0.00
52wk Range: $25.56 - $28.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Si (0JLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*527.08Ordinary
NonProtected portfolio
Single protected transaction
15:01:42 - 13-Apr-18
Unknown*527.08Ordinary
NonProtected portfolio
Single protected transaction
15:01:42 - 13-Apr-18
Unknown*3,95526.75Ordinary
Delayed publication
Historical
14:51:19 - 4-Oct-18
Unknown*15,35026.22Ordinary
Delayed publication
Historical
14:56:20 - 4-May-18

Share Price History for Ishares Msci Si

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0026.110
5th Apr 2018 (Thu)0.000.000.0026.4015,350
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0026.040
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0026.290
29th Mar 2018 (Thu)0.000.000.0026.290
28th Mar 2018 (Wed)0.000.000.0026.490
27th Mar 2018 (Tue)0.000.000.0026.020
26th Mar 2018 (Mon)0.000.000.0026.490
23rd Mar 2018 (Fri)0.000.000.0027.060

News about Ishares Msci Si (0JLR)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered