| Price | $32.42 on 25-08-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 29.00 at $33.70 |
| Day's Volume: | 0 |
| Last Close: | $32.42 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $32.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $33.70 | OTC Trade |
15:27:34 - 24-Aug-26 |
| Unknown* | 14 | $33.6813 | OTC Trade |
15:19:36 - 24-Aug-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
14:55:38 - 24-Aug-26 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:51:29 - 24-Aug-26 |
| Unknown* | 150 | $33.668 | OTC Trade |
14:41:07 - 24-Aug-26 |
| Unknown* | 5 | $33.73 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 15 | $33.7987 | OTC Trade |
17:28:48 - 21-Aug-26 |
| Unknown* | 8 | $33.7913 | OTC Trade |
15:04:32 - 21-Aug-26 |
| Unknown* | 8,100 | $33.7914 | OTC Trade |
14:43:04 - 21-Aug-26 |
| Unknown* | 300 | $33.795 | OTC Trade |
14:43:04 - 21-Aug-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
