Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Si Share Price (0JLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.110on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLR Shares
Sponsored Financial Content
Last Trade: Unknown 42 at $22.93
Day's Volume: 0
Last Close: $22.110
Open: $0.00
ISIN: US46434G7806
Day's Range $22.110 - $22.110
52wk Range: $22.110 - $25.305
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Si (0JLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4222.93Ordinary
Delayed publication
14:32:53 - 18-Feb-20
Unknown*43022.79Ordinary
Non protected portfolio
Single protected transaction
15:49:01 - 10-Feb-20
Unknown*43,00022.76Ordinary
09:42:59 - 07-Feb-20
Unknown*48823.256Ordinary
Non protected portfolio
Single protected transaction
15:51:01 - 05-Feb-20
Unknown*4523.222Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:16 - 27-Jan-20
Unknown*82,50024.44Ordinary
Delayed publication
02:51:19 - 17-Jan-20
Unknown*206,40024.38Ordinary
Delayed publication
01:18:34 - 14-Jan-20
Unknown*2,91824.02Ordinary
14:26:31 - 06-Jan-20
Unknown*6423.788Ordinary
Non protected portfolio
Single protected transaction
15:33:07 - 20-Dec-19
Unknown*43023.66Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 17-Oct-19

Share Price History for Ishares Msci Si

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Ishares Msci Si (0JLR)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered