| Price | $28.65 on 04-05-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,062.00 at $28.975 |
| Day's Volume: | 0 |
| Last Close: | $28.65 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $29.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,062 | $28.975 | OTC Trade |
15:36:22 - 01-May-26 |
| Unknown* | 362 | $28.98 | OTC Trade |
14:32:21 - 01-May-26 |
| Unknown* | 17 | $29.001 | OTC Trade |
14:30:37 - 01-May-26 |
| Unknown* | 34 | $29.0007 | OTC Trade |
20:39:01 - 30-Apr-26 |
| Unknown* | 282 | $29.00 | OTC Trade |
20:39:01 - 30-Apr-26 |
| Unknown* | 900 | $29.0007 | OTC Trade |
20:39:01 - 30-Apr-26 |
| Unknown* | 52 | $29.005 | OTC Trade |
20:39:01 - 30-Apr-26 |
| Unknown* | 1,000 | $29.002 | OTC Trade |
20:39:01 - 30-Apr-26 |
| Unknown* | 300 | $29.00 | OTC Trade |
20:39:01 - 30-Apr-26 |
| Unknown* | 200 | $29.005 | OTC Trade |
20:39:01 - 30-Apr-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
