| Price | $29.59 on 29-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $29.75 |
| Day's Volume: | 795 |
| Last Close: | $29.59 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $29.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.69428 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.75 | OTC Trade |
18:25:06 - 29-Jun-26 |
| Unknown* | 0 | $29.75 | OTC Trade |
18:25:06 - 29-Jun-26 |
| Unknown* | 1 | $29.68 | OTC Trade |
16:03:52 - 29-Jun-26 |
| Unknown* | 194 | $29.6785 | OTC Trade |
16:03:51 - 29-Jun-26 |
| Unknown* | 600 | $29.6994 | OTC Trade |
15:28:26 - 29-Jun-26 |
| Unknown* | 0 | $29.64 | OTC Trade |
15:07:42 - 29-Jun-26 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:30:23 - 29-Jun-26 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:30:23 - 29-Jun-26 |
| Unknown* | 1 | $29.69 | OTC Trade |
19:27:43 - 26-Jun-26 |
| Unknown* | 300 | $29.5693 | OTC Trade |
15:03:46 - 26-Jun-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
