Ishares Msci Si Share Price (0JLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.709on 10-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLR Shares
Sponsored Financial Content
Last Trade: Unknown 430 at $23.66
Day's Volume: 0
Last Close: $24.709
Open: $0.00
ISIN: US46434G7806
Day's Range $23.66 - $23.66
52wk Range: $21.828 - $25.305
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Si (0JLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43023.66Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 17-Oct-19
Unknown*55223.509Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:26 - 14-Oct-19
Unknown*28122.630Ordinary
Non protected portfolio
Single protected transaction
16:16:28 - 03-Sep-19
Unknown*100,00022.974Ordinary
Delayed publication
Historical
07:22:06 - 19-Aug-19
Unknown*47,8500.00Ordinary
08:28:23 - 22-Aug-19
Unknown*-100,0000.00Ordinary
Deletion
Delayed publication
Historical
07:22:06 - 19-Aug-19
Unknown*1,23023.35Ordinary
Non protected portfolio
Single protected transaction
14:37:22 - 08-Aug-19
Unknown*100,0000.00Ordinary
07:22:06 - 19-Aug-19
Unknown*1,23023.35Ordinary
Non protected portfolio
Single protected transaction
14:37:22 - 08-Aug-19
Unknown*2,80024.395Ordinary
Non protected portfolio
Single protected transaction
08:47:12 - 02-Aug-19

Share Price History for Ishares Msci Si

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ishares Msci Si (0JLR)

FTSE 100 Latest
Value7,213.76
Change-20.14


Login to your account

Forgot Password?

Not Registered