Price | $23.35 on 18-07-2025 | at 18:15:00
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0JLR Shares |
Last Trade: | Unknown 167.00 at $27.32728 |
Day's Volume: | 2,710 |
Last Close: | $23.35 |
Open: | $0.00 |
ISIN: | US46434G7806 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $19.05831 - $23.35 |
Market Capitalisation: | $N/A |
VWAP: | $27.27077 |
Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 167 | $27.32728 | OTC Trade |
14:49:44 - 18-Jul-25 |
Unknown* | 523 | $27.275 | OTC Trade |
14:32:48 - 18-Jul-25 |
Unknown* | 600 | $27.265 | OTC Trade |
14:32:25 - 18-Jul-25 |
Unknown* | 1,420 | $27.265 | OTC Trade |
14:32:25 - 18-Jul-25 |
Unknown* | 100 | $27.035 | OTC Trade |
17:50:00 - 17-Jul-25 |
Unknown* | 11 | $27.035 | OTC Trade |
17:50:00 - 17-Jul-25 |
Unknown* | 6 | $27.0307 | OTC Trade |
17:50:00 - 17-Jul-25 |
Unknown* | 300 | $27.035 | OTC Trade |
17:50:00 - 17-Jul-25 |
Unknown* | 277 | $27.0277 | OTC Trade |
17:01:29 - 17-Jul-25 |
Unknown* | 100 | $26.935 | OTC Trade |
14:48:15 - 17-Jul-25 |
Ishares Msci Si (0JLR) Regulatory News |
||
Date | Source | Headline |
---|