| Price | $29.23 on 20-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $29.37 |
| Day's Volume: | 0 |
| Last Close: | $29.23 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $29.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.37 | OTC Trade |
16:14:46 - 20-Apr-26 |
| Unknown* | 0 | $29.62 | OTC Trade |
15:32:18 - 17-Apr-26 |
| Unknown* | 16 | $29.52 | OTC Trade |
14:31:35 - 17-Apr-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:31:14 - 17-Apr-26 |
| Unknown* | 400 | $29.165 | OTC Trade |
17:53:09 - 16-Apr-26 |
| Unknown* | 0 | $29.24 | OTC Trade |
16:58:57 - 16-Apr-26 |
| Unknown* | 0 | $29.24 | OTC Trade |
16:58:56 - 16-Apr-26 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:53:14 - 16-Apr-26 |
| Unknown* | 5 | $29.27 | OTC Trade |
15:35:05 - 15-Apr-26 |
| Unknown* | 90 | $29.185 | OTC Trade |
14:37:23 - 15-Apr-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
