| Price | $23.35 on 15-09-2025 at 17:05:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $28.985 |
| Day's Volume: | 19 |
| Last Close: | $23.35 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.34834 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.03018 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $28.985 | OTC Trade |
15:17:56 - 15-Sep-25 |
| Unknown* | 17 | $29.0355 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 1,000 | $29.0488 | OTC Trade |
14:49:57 - 11-Sep-25 |
| Unknown* | 2 | $28.9011 | OTC Trade |
19:50:16 - 10-Sep-25 |
| Unknown* | 35 | $28.9169 | OTC Trade |
18:46:27 - 10-Sep-25 |
| Unknown* | 30 | $28.88 | OTC Trade |
16:25:49 - 10-Sep-25 |
| Unknown* | 350 | $28.6375 | OTC Trade |
15:31:59 - 08-Sep-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 32 | $28.3268 | OTC Trade |
16:10:05 - 05-Sep-25 |
| Unknown* | 21 | $28.54 | OTC Trade |
14:30:07 - 05-Sep-25 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
