| Price | $27.42 on 13-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $29.0693 |
| Day's Volume: | 0 |
| Last Close: | $27.42 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $29.0693 | OTC Trade |
15:23:27 - 10-Apr-26 |
| Unknown* | 1 | $28.695 | OTC Trade |
15:06:01 - 09-Apr-26 |
| Unknown* | 1 | $28.6901 | OTC Trade |
15:06:01 - 09-Apr-26 |
| Unknown* | 200 | $28.992 | OTC Trade |
17:38:37 - 08-Apr-26 |
| Unknown* | 100 | $28.995 | OTC Trade |
17:38:37 - 08-Apr-26 |
| Unknown* | 900 | $28.9925 | OTC Trade |
17:38:37 - 08-Apr-26 |
| Unknown* | 500 | $28.992 | OTC Trade |
17:38:37 - 08-Apr-26 |
| Unknown* | 15 | $28.17 | OTC Trade |
17:26:49 - 07-Apr-26 |
| Unknown* | 0 | $28.0799 | OTC Trade |
15:10:08 - 07-Apr-26 |
| Unknown* | 3 | $28.0799 | OTC Trade |
15:10:08 - 07-Apr-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
