Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Price

Price $33.90 on 22-09-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 70.00 at $33.04
Day's Volume: 0
Last Close: $33.90
Open: $0.00
ISIN: US46434G7806
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $33.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Si (0JLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $33.04 OTC Trade
 15:17:05 - 21-Sep-26
Unknown* 46 $33.0487 OTC Trade
 15:15:28 - 21-Sep-26
Unknown* 67 $33.01 OTC Trade
 14:55:48 - 21-Sep-26
Unknown* 0 $33.10 OTC Trade
 14:30:00 - 21-Sep-26
Unknown* 7 $32.7899 OTC Trade
 19:03:25 - 18-Sep-26
Unknown* 10 $32.7274 OTC Trade
 17:01:46 - 18-Sep-26
Unknown* 1 $32.7274 OTC Trade
 17:01:46 - 18-Sep-26
Unknown* 127 $32.6895 OTC Trade
 15:34:00 - 18-Sep-26
Unknown* 145 $32.6895 OTC Trade
 15:34:00 - 18-Sep-26
Unknown* 303 $32.6895 OTC Trade
 15:33:00 - 18-Sep-26
See more Ishares Msci Si trades

Ishares Msci Si (0JLR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 33.90 33.90 33.90 33.90 183
18th Sep 2026 (Fri) 33.90 33.90 33.90 33.90 737
17th Sep 2026 (Thu) 33.90 33.90 33.90 33.90 446
16th Sep 2026 (Wed) 33.90 33.90 33.90 33.90 297
15th Sep 2026 (Tue) 33.90 33.90 33.90 33.90 17,419
14th Sep 2026 (Mon) 33.90 33.90 33.90 33.90 148
11th Sep 2026 (Fri) 33.90 33.90 33.90 33.90 18
10th Sep 2026 (Thu) 33.90 33.90 33.90 33.90 815
9th Sep 2026 (Wed) 33.90 33.90 33.90 33.90 6,706
8th Sep 2026 (Tue) 33.90 33.90 33.90 33.90 1,431
7th Sep 2026 (Mon) 33.90 33.90 33.90 33.90 0
4th Sep 2026 (Fri) 33.90 33.90 33.90 33.90 110
3rd Sep 2026 (Thu) 33.90 33.90 33.90 33.90 195
2nd Sep 2026 (Wed) 33.90 33.90 33.90 33.90 8
1st Sep 2026 (Tue) 33.90 33.90 33.90 33.90 1,013
31st Aug 2026 (Mon) 32.42 32.42 32.42 32.42 0
28th Aug 2026 (Fri) 32.42 32.42 32.42 32.42 416
27th Aug 2026 (Thu) 32.42 32.42 32.42 32.42 2,716
26th Aug 2026 (Wed) 32.42 32.42 32.42 32.42 1,668
25th Aug 2026 (Tue) 32.42 32.42 32.42 32.42 241
24th Aug 2026 (Mon) 32.42 32.42 32.42 32.42 198
See more Ishares Msci Si price history

Ishares Msci Si (0JLR) Regulatory News

Date Source Headline
See more Ishares Msci Si regulatory news
FTSE 100 Latest
Value10,739.01
Change0.00

Login to your account

Forgot Password?

Not Registered