| Price | 27.76on 23-04-2018 at 11:51:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLR Shares | |
| Last Trade: | Unknown 5 at $27.08 |
| Day's Volume: | 0 |
| Last Close: | $27.76 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.56 - $28.19 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Si (0JLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 27.08 | Ordinary NonProtected portfolio Single protected transaction | 15:01:42 - 13-Apr-18 |
| Unknown* | 5 | 27.08 | Ordinary NonProtected portfolio Single protected transaction | 15:01:42 - 13-Apr-18 |
| Unknown* | 3,955 | 26.75 | Ordinary Delayed publication Historical | 14:51:19 - 4-Oct-18 |
| Unknown* | 15,350 | 26.22 | Ordinary Delayed publication Historical | 14:56:20 - 4-May-18 |
Share Price History for Ishares Msci Si |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.11 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.40 | 15,350 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.04 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.29 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.29 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.49 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.02 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.49 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.06 | 0 |
