| Price | $28.65 on 27-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $28.65 |
| Day's Volume: | 364 |
| Last Close: | $28.65 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $29.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.60082 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.65 | OTC Trade |
17:34:51 - 27-Apr-26 |
| Unknown* | 10 | $28.5998 | OTC Trade |
16:03:38 - 27-Apr-26 |
| Unknown* | 350 | $28.60 | OTC Trade |
16:02:30 - 27-Apr-26 |
| Unknown* | 0 | $28.65 | SI Trade |
14:37:53 - 27-Apr-26 |
| Unknown* | 0 | $28.61 | OTC Trade |
14:30:57 - 27-Apr-26 |
| Unknown* | 0 | $28.74 | OTC Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 4 | $28.675 | OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 600 | $28.595 | OTC Trade |
18:41:10 - 23-Apr-26 |
| Unknown* | 50 | $28.595 | OTC Trade |
18:41:10 - 23-Apr-26 |
| Unknown* | 71 | $28.91 | OTC Trade |
14:37:14 - 23-Apr-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
