| Price | $23.35 on 08-07-2025 at 14:21:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JLR Shares | |
| Last Trade: | Unknown 6.00 at $26.1294 |
| Day's Volume: | 6 |
| Last Close: | $23.35 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.05831 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.1294 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $26.1294 | OTC Trade |
14:47:40 - 08-Jul-25 |
| Unknown* | 300 | $26.0475 | OTC Trade |
15:40:53 - 07-Jul-25 |
| Unknown* | 100 | $25.8786 | OTC Trade |
17:31:54 - 03-Jul-25 |
| Unknown* | 275 | $25.9033 | OTC Trade |
15:41:55 - 03-Jul-25 |
| Unknown* | 38 | $25.9401 | OTC Trade |
15:07:42 - 03-Jul-25 |
| Unknown* | 600 | $25.915 | OTC Trade |
14:33:22 - 03-Jul-25 |
| Unknown* | 400 | $25.915 | OTC Trade |
14:33:22 - 03-Jul-25 |
| Unknown* | 600 | $25.915 | OTC Trade |
14:33:13 - 03-Jul-25 |
| Unknown* | 100 | $25.915 | OTC Trade |
14:33:13 - 03-Jul-25 |
| Unknown* | 600 | $25.925 | OTC Trade |
14:33:04 - 03-Jul-25 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
