Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Price

Price $23.35 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JLR Shares
Last Trade: Unknown 100.00 at $25.8786
Day's Volume: 0
Last Close: $23.35
Open: $0.00
ISIN: US46434G7806
Day's Range $0.00 - $0.00
52wk Range: $19.05831 - $23.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Si (0JLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.8786 OTC Trade
17:31:54 - 03-Jul-25
Unknown* 275 $25.9033 OTC Trade
15:41:55 - 03-Jul-25
Unknown* 38 $25.9401 OTC Trade
15:07:42 - 03-Jul-25
Unknown* 600 $25.915 OTC Trade
14:33:22 - 03-Jul-25
Unknown* 400 $25.915 OTC Trade
14:33:22 - 03-Jul-25
Unknown* 600 $25.915 OTC Trade
14:33:13 - 03-Jul-25
Unknown* 100 $25.915 OTC Trade
14:33:13 - 03-Jul-25
Unknown* 600 $25.925 OTC Trade
14:33:04 - 03-Jul-25
Unknown* 100 $25.925 OTC Trade
14:33:04 - 03-Jul-25
Unknown* 600 $25.92 OTC Trade
14:32:56 - 03-Jul-25
See more Ishares Msci Si trades

Ishares Msci Si (0JLR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 23.35 23.35 23.35 23.35 0
3rd Jul 2025 (Thu) 23.35 23.35 23.35 23.35 3,413
2nd Jul 2025 (Wed) 23.35 23.35 23.35 23.35 2,422
1st Jul 2025 (Tue) 23.35 23.35 23.35 23.35 5,717
30th Jun 2025 (Mon) 23.35 23.35 23.35 23.35 43,360
27th Jun 2025 (Fri) 23.35 23.35 23.35 23.35 47
26th Jun 2025 (Thu) 23.35 23.35 23.35 23.35 700
25th Jun 2025 (Wed) 23.35 23.35 23.35 23.35 0
24th Jun 2025 (Tue) 23.35 23.35 23.35 23.35 5
23rd Jun 2025 (Mon) 23.35 23.35 23.35 23.35 990
20th Jun 2025 (Fri) 23.35 23.35 23.35 23.35 18
19th Jun 2025 (Thu) 23.35 23.35 23.35 23.35 0
18th Jun 2025 (Wed) 23.35 23.35 23.35 23.35 11
17th Jun 2025 (Tue) 23.35 23.35 23.35 23.35 1,101
16th Jun 2025 (Mon) 23.35 23.35 23.35 23.35 165
13th Jun 2025 (Fri) 23.35 23.35 23.35 23.35 0
12th Jun 2025 (Thu) 23.35 23.35 23.35 23.35 2,212
11th Jun 2025 (Wed) 23.35 23.35 23.35 23.35 2,161
10th Jun 2025 (Tue) 23.35 23.35 23.35 23.35 3
9th Jun 2025 (Mon) 23.35 23.35 23.35 23.35 23
See more Ishares Msci Si price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered