Ishares Msci Si Share Price (0JLR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Si (0JLR)
Unknown*	1	23.711	Ordinary NonProtected portfolio Single protected transaction	17:13:47 - 7-Nov-18
Unknown*	20,000	23.54	Ordinary Deletion Delayed publication Historical	11:00:00 - 7-Feb-18
Unknown*	-20,000	23.54	Ordinary Delayed publication Historical	11:00:00 - 7-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Si
Time period: to Frequency:
16^th Jul 2018 (Mon)	0.00	0.00	0.00	23.174	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	23.174	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	23.174	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	23.174	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	23.174	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	560
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	23.96	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	23.96	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	23.96	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	23.617	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	25.24	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	25.24	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	25.24	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	25.24	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	25.24	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	25.24	0

FTSE 100 Latest

Value7,588.58

Change-11.87

Recent Trades History Ishares Msci Si (0JLR)