| Price | $33.90 on 08-09-2026 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $34.575 |
| Day's Volume: | 0 |
| Last Close: | $33.90 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $33.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $34.575 | OTC Trade |
20:42:25 - 04-Sep-26 |
| Unknown* | 220 | $34.575 | OTC Trade |
20:42:25 - 04-Sep-26 |
| Unknown* | 2 | $34.59 | OTC Trade |
17:28:51 - 04-Sep-26 |
| Unknown* | 2 | $34.585 | OTC Trade |
17:28:41 - 04-Sep-26 |
| Unknown* | 1 | $34.5687 | OTC Trade |
16:59:36 - 04-Sep-26 |
| Unknown* | 50 | $34.555 | OTC Trade |
16:57:49 - 04-Sep-26 |
| Unknown* | 2 | $34.5087 | OTC Trade |
15:06:06 - 04-Sep-26 |
| Unknown* | 53 | $34.52 | OTC Trade |
14:57:34 - 04-Sep-26 |
| Unknown* | 2 | $34.315 | OTC Trade |
18:34:18 - 03-Sep-26 |
| Unknown* | 2 | $34.3113 | OTC Trade |
18:34:12 - 03-Sep-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
