| Price | 24.709on 10-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLR Shares | |
| Last Trade: | Unknown 430 at $23.66 |
| Day's Volume: | 0 |
| Last Close: | $24.709 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $23.66 - $23.66 |
| 52wk Range: | $21.828 - $25.305 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Si (0JLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 430 | 23.66 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 17-Oct-19 |
| Unknown* | 552 | 23.509 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:26 - 14-Oct-19 |
| Unknown* | 281 | 22.630 | Ordinary Non protected portfolio Single protected transaction | 16:16:28 - 03-Sep-19 |
| Unknown* | 100,000 | 22.974 | Ordinary Delayed publication Historical | 07:22:06 - 19-Aug-19 |
| Unknown* | 47,850 | 0.00 | Ordinary | 08:28:23 - 22-Aug-19 |
| Unknown* | -100,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 07:22:06 - 19-Aug-19 |
| Unknown* | 1,230 | 23.35 | Ordinary Non protected portfolio Single protected transaction | 14:37:22 - 08-Aug-19 |
| Unknown* | 100,000 | 0.00 | Ordinary | 07:22:06 - 19-Aug-19 |
| Unknown* | 1,230 | 23.35 | Ordinary Non protected portfolio Single protected transaction | 14:37:22 - 08-Aug-19 |
| Unknown* | 2,800 | 24.395 | Ordinary Non protected portfolio Single protected transaction | 08:47:12 - 02-Aug-19 |
Share Price History for Ishares Msci Si |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
