| Price | $23.35 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $28.24 |
| Day's Volume: | 10 |
| Last Close: | $23.35 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.8706 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.24 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $28.24 | OTC Trade |
15:25:09 - 14-Nov-25 |
| Unknown* | 0 | $28.56 | OTC Trade |
14:51:10 - 13-Nov-25 |
| Unknown* | 89 | $28.6965 | OTC Trade |
14:51:25 - 12-Nov-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
14:51:21 - 12-Nov-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:51:02 - 12-Nov-25 |
| Unknown* | 3 | $28.7188 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 10 | $28.75 | OTC Trade |
17:27:13 - 11-Nov-25 |
| Unknown* | 464 | $28.8707 | OTC Trade |
15:28:27 - 11-Nov-25 |
| Unknown* | 119 | $28.985 | OTC Trade |
15:21:33 - 11-Nov-25 |
| Unknown* | 0 | $29.04 | OTC Trade |
14:46:20 - 11-Nov-25 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
