| Price | $29.44 on 15-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $29.0007 |
| Day's Volume: | 537 |
| Last Close: | $29.44 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $29.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.01341 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $29.0007 | OTC Trade |
16:27:09 - 15-Jun-26 |
| Unknown* | 50 | $29.00 | OTC Trade |
16:11:37 - 15-Jun-26 |
| Unknown* | 300 | $29.0211 | OTC Trade |
15:59:02 - 15-Jun-26 |
| Unknown* | 0 | $29.01 | OTC Trade |
15:11:22 - 15-Jun-26 |
| Unknown* | 172 | $29.005 | OTC Trade |
15:11:22 - 15-Jun-26 |
| Unknown* | 0 | $29.03 | OTC Trade |
14:59:24 - 15-Jun-26 |
| Unknown* | 0 | $29.03 | OTC Trade |
14:59:24 - 15-Jun-26 |
| Unknown* | 600 | $29.155 | OTC Trade |
19:26:58 - 12-Jun-26 |
| Unknown* | 435 | $29.155 | OTC Trade |
19:26:58 - 12-Jun-26 |
| Unknown* | 1 | $29.18 | OTC Trade |
18:31:53 - 12-Jun-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
