| Price | 23.001on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLR Shares | |
| Last Trade: | Unknown 570 at $23.635 |
| Day's Volume: | 0 |
| Last Close: | $23.001 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $23.081 - $23.081 |
| 52wk Range: | $18.72 - $23.850 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Si (0JLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 570 | 23.635 | Ordinary | 17:35:13 - 25-May-21 |
| Unknown* | 52,000 | 0.00 | Ordinary | 09:00:03 - 09-Jun-21 |
| Sell* | 570 | 23.635 | Ordinary | 17:35:13 - 25-May-21 |
| Unknown* | 100 | 23.585 | Ordinary Delayed publication Historical | 20:58:23 - 24-May-21 |
| Unknown* | 100 | 23.625 | Ordinary Delayed publication Historical | 20:16:37 - 24-May-21 |
| Unknown* | 100 | 23.635 | Ordinary Delayed publication Historical | 20:14:49 - 24-May-21 |
| Unknown* | 140 | 23.33 | Ordinary Delayed publication Historical | 19:29:51 - 19-May-21 |
| Unknown* | 6,920 | 23.001 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:28:57 - 17-May-21 |
| Unknown* | 122 | 24.06 | Ordinary | 14:31:25 - 30-Apr-21 |
| Unknown* | 150 | 24.11 | Ordinary | 18:46:48 - 28-Apr-21 |
Share Price History for Ishares Msci Si |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
