Ishares Msci Si Share Price (0JLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.110on 14-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLR Shares
Sponsored Financial Content
Last Trade: Unknown 265 at $19.14
Day's Volume: 0
Last Close: $22.110
Open: $0.00
ISIN: US46434G7806
Day's Range $22.79 - $22.79
52wk Range: $22.110 - $24.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Si (0JLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26519.14Ordinary
17:40:10 - 10-Jul-20
Unknown*26118.64Ordinary
14:30:50 - 25-Jun-20
Unknown*43022.79Ordinary
Non protected portfolio
Single protected transaction
15:49:01 - 10-Feb-20
Unknown*43,00022.76Ordinary
09:42:59 - 07-Feb-20
Unknown*48823.256Ordinary
Non protected portfolio
Single protected transaction
15:51:01 - 05-Feb-20
Unknown*4523.222Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:16 - 27-Jan-20
Unknown*82,50024.44Ordinary
Delayed publication
02:51:19 - 17-Jan-20
Unknown*206,40024.38Ordinary
Delayed publication
01:18:34 - 14-Jan-20
Unknown*2,91824.02Ordinary
14:26:31 - 06-Jan-20
Unknown*6423.788Ordinary
Non protected portfolio
Single protected transaction
15:33:07 - 20-Dec-19

Share Price History for Ishares Msci Si

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Ishares Msci Si (0JLR)

FTSE 100 Latest
Value6,179.75
Change3.56


Login to your account

Forgot Password?

Not Registered