| Price | 21.530on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLR Shares | |
| Last Trade: | Unknown 100 at $22.585 |
| Day's Volume: | 0 |
| Last Close: | $21.530 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $21.530 - $21.530 |
| 52wk Range: | $18.72 - $23.788 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Si (0JLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 22.585 | Ordinary Delayed publication Historical | 19:49:53 - 20-Jan-21 |
| Unknown* | 132 | 22.45 | Ordinary | 19:05:33 - 15-Jan-21 |
| Unknown* | 210 | 22.48 | Ordinary | 14:30:19 - 15-Jan-21 |
| Unknown* | 132 | 22.34 | Ordinary | 14:37:06 - 12-Jan-21 |
| Unknown* | 160 | 22.32 | Ordinary | 15:37:35 - 11-Jan-21 |
| Unknown* | 160 | 21.75 | Ordinary | 17:16:32 - 05-Jan-21 |
| Unknown* | 273 | 21.530 | Ordinary Non protected portfolio Single protected transaction | 14:43:39 - 18-Dec-20 |
| Unknown* | 140 | 21.39 | Ordinary | 14:32:02 - 08-Dec-20 |
| Unknown* | 160 | 20.39 | Ordinary | 16:10:13 - 10-Nov-20 |
| Unknown* | 270 | 19.60 | Ordinary Delayed publication Historical | 19:25:19 - 05-Nov-20 |
Share Price History for Ishares Msci Si |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
