| Price | $23.35 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $28.41 |
| Day's Volume: | 1,744 |
| Last Close: | $23.35 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.8706 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.18532 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $28.41 | OTC Trade |
17:03:52 - 28-Nov-25 |
| Unknown* | 197 | $28.195 | OTC Trade |
14:38:59 - 28-Nov-25 |
| Unknown* | 159 | $28.195 | OTC Trade |
14:38:59 - 28-Nov-25 |
| Unknown* | 1,370 | $28.18 | OTC Trade |
14:32:16 - 28-Nov-25 |
| Unknown* | 1 | $28.20 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 108 | $28.205 | OTC Trade |
14:37:30 - 26-Nov-25 |
| Unknown* | 10 | $27.85 | OTC Trade |
15:23:02 - 25-Nov-25 |
| Unknown* | 10 | $27.91 | OTC Trade |
14:41:33 - 25-Nov-25 |
| Unknown* | 3 | $27.88 | OTC Trade |
14:30:37 - 25-Nov-25 |
| Unknown* | 3,700 | $27.9008 | OTC Trade |
16:13:58 - 24-Nov-25 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
