Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Price

Price $23.35 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JLR Shares
Last Trade: Unknown 167.00 at $27.32728
Day's Volume: 2,710
Last Close: $23.35
Open: $0.00
ISIN: US46434G7806
Day's Range $0.00 - $0.00
52wk Range: $19.05831 - $23.35
Market Capitalisation: $N/A
VWAP: $27.27077
Shares in Issue: N/A

Ishares Msci Si (0JLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 167 $27.32728 OTC Trade
14:49:44 - 18-Jul-25
Unknown* 523 $27.275 OTC Trade
14:32:48 - 18-Jul-25
Unknown* 600 $27.265 OTC Trade
14:32:25 - 18-Jul-25
Unknown* 1,420 $27.265 OTC Trade
14:32:25 - 18-Jul-25
Unknown* 100 $27.035 OTC Trade
17:50:00 - 17-Jul-25
Unknown* 11 $27.035 OTC Trade
17:50:00 - 17-Jul-25
Unknown* 6 $27.0307 OTC Trade
17:50:00 - 17-Jul-25
Unknown* 300 $27.035 OTC Trade
17:50:00 - 17-Jul-25
Unknown* 277 $27.0277 OTC Trade
17:01:29 - 17-Jul-25
Unknown* 100 $26.935 OTC Trade
14:48:15 - 17-Jul-25
See more Ishares Msci Si trades

Ishares Msci Si (0JLR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.35 23.35 23.35 23.35 2,710
17th Jul 2025 (Thu) 23.35 23.35 23.35 23.35 787
16th Jul 2025 (Wed) 23.35 23.35 23.35 23.35 17
15th Jul 2025 (Tue) 23.35 23.35 23.35 23.35 6
14th Jul 2025 (Mon) 23.35 23.35 23.35 23.35 100
11th Jul 2025 (Fri) 23.35 23.35 23.35 23.35 0
10th Jul 2025 (Thu) 23.35 23.35 23.35 23.35 0
9th Jul 2025 (Wed) 23.35 23.35 23.35 23.35 0
8th Jul 2025 (Tue) 23.35 23.35 23.35 23.35 6
7th Jul 2025 (Mon) 23.35 23.35 23.35 23.35 300
4th Jul 2025 (Fri) 23.35 23.35 23.35 23.35 0
3rd Jul 2025 (Thu) 23.35 23.35 23.35 23.35 3,413
2nd Jul 2025 (Wed) 23.35 23.35 23.35 23.35 2,422
1st Jul 2025 (Tue) 23.35 23.35 23.35 23.35 5,717
30th Jun 2025 (Mon) 23.35 23.35 23.35 23.35 43,360
27th Jun 2025 (Fri) 23.35 23.35 23.35 23.35 47
26th Jun 2025 (Thu) 23.35 23.35 23.35 23.35 700
25th Jun 2025 (Wed) 23.35 23.35 23.35 23.35 0
24th Jun 2025 (Tue) 23.35 23.35 23.35 23.35 5
23rd Jun 2025 (Mon) 23.35 23.35 23.35 23.35 990
20th Jun 2025 (Fri) 23.35 23.35 23.35 23.35 18
19th Jun 2025 (Thu) 23.35 23.35 23.35 23.35 0
See more Ishares Msci Si price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered