| Price | $31.33308 on 20-10-2026 at 07:00:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $31.235 |
| Day's Volume: | 0 |
| Last Close: | $31.33308 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $33.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $31.235 | OTC Trade |
17:44:00 - 19-Oct-26 |
| Unknown* | 76 | $31.275 | OTC Trade |
15:31:15 - 19-Oct-26 |
| Unknown* | 0 | $31.27 | OTC Trade |
15:31:15 - 19-Oct-26 |
| Unknown* | 70 | $31.275 | OTC Trade |
15:31:15 - 19-Oct-26 |
| Unknown* | 2 | $31.2883 | OTC Trade |
15:30:57 - 19-Oct-26 |
| Unknown* | 94 | $31.29 | OTC Trade |
15:09:21 - 19-Oct-26 |
| Unknown* | 68 | $31.3197 | OTC Trade |
14:39:49 - 19-Oct-26 |
| Unknown* | 70 | $31.3197 | OTC Trade |
14:39:49 - 19-Oct-26 |
| Unknown* | 12 | $31.39 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 100 | $31.39 | OTC Trade |
14:30:00 - 19-Oct-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
