| Price | $29.35 on 18-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $29.17 |
| Day's Volume: | 8 |
| Last Close: | $29.35 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $29.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.17 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $29.17 | OTC Trade |
14:30:20 - 18-May-26 |
| Unknown* | 0 | $29.35 | SI Trade |
06:44:58 - 15-May-26 |
| Unknown* | 0 | $29.35 | SI Trade |
06:44:57 - 15-May-26 |
| Unknown* | 10 | $29.0793 | OTC Trade |
14:42:00 - 14-May-26 |
| Unknown* | 20 | $29.3207 | OTC Trade |
15:18:07 - 13-May-26 |
| Unknown* | 12 | $29.3372 | OTC Trade |
15:10:22 - 13-May-26 |
| Unknown* | 0 | $29.3372 | OTC Trade |
15:10:22 - 13-May-26 |
| Unknown* | 750 | $28.865 | OTC Trade |
16:39:54 - 12-May-26 |
| Unknown* | 200 | $28.9245 | OTC Trade |
15:44:31 - 12-May-26 |
| Unknown* | 13 | $28.8362 | OTC Trade |
14:30:29 - 12-May-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
