| Price | $23.35 on 15-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 477.00 at $28.175 |
| Day's Volume: | 0 |
| Last Close: | $23.35 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.8706 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 477 | $28.175 | OTC Trade |
14:36:47 - 14-Oct-25 |
| Unknown* | 0 | $28.575 | OTC Trade |
20:14:01 - 13-Oct-25 |
| Unknown* | 4 | $28.545 | OTC Trade |
14:36:08 - 13-Oct-25 |
| Unknown* | 18 | $29.04 | OTC Trade |
15:31:52 - 10-Oct-25 |
| Unknown* | 16,100 | $29.08 | OTC Trade |
15:12:50 - 10-Oct-25 |
| Unknown* | 16,100 | $29.08 | OTC Trade |
15:12:50 - 10-Oct-25 |
| Unknown* | 0 | $28.92 | OTC Trade |
18:31:01 - 09-Oct-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
17:46:35 - 09-Oct-25 |
| Unknown* | 100 | $28.995 | OTC Trade |
17:33:19 - 09-Oct-25 |
| Unknown* | 1 | $29.3998 | OTC Trade |
16:27:28 - 08-Oct-25 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
