| Price | $29.44 on 01-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 48,900.00 at $29.45963 |
| Day's Volume: | 158,475 |
| Last Close: | $29.44 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $29.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.4536 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,900 | $29.45963 | OTC Trade |
14:43:06 - 01-Jun-26 |
| Unknown* | 1,900 | $29.45806 | OTC Trade |
14:43:06 - 01-Jun-26 |
| Unknown* | 1,500 | $29.45768 | OTC Trade |
14:43:06 - 01-Jun-26 |
| Unknown* | 3,700 | $29.45803 | OTC Trade |
14:43:06 - 01-Jun-26 |
| Unknown* | 10 | $29.44272 | OTC Trade |
14:38:23 - 01-Jun-26 |
| Unknown* | 100 | $29.44096 | OTC Trade |
14:38:23 - 01-Jun-26 |
| Unknown* | 100 | $29.44091 | OTC Trade |
14:38:23 - 01-Jun-26 |
| Unknown* | 100 | $29.4402 | OTC Trade |
14:38:23 - 01-Jun-26 |
| Unknown* | 100 | $29.43999 | OTC Trade |
14:38:23 - 01-Jun-26 |
| Unknown* | 200 | $29.43999 | OTC Trade |
14:38:23 - 01-Jun-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
