| Price | $23.35 on 04-04-2025 at 18:12:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JLR Shares | |
| Last Trade: | Unknown 0.00 at $22.00 |
| Day's Volume: | 18,650 |
| Last Close: | $23.35 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.51697 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.03517 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.00 | OTC Trade |
19:12:36 - 04-Apr-25 |
| Unknown* | 5,800 | $22.005 | OTC Trade |
19:12:36 - 04-Apr-25 |
| Unknown* | 11,000 | $22.045 | OTC Trade |
19:07:09 - 04-Apr-25 |
| Unknown* | 45 | $22.0602 | OTC Trade |
16:10:22 - 04-Apr-25 |
| Unknown* | 565 | $22.0103 | OTC Trade |
16:04:17 - 04-Apr-25 |
| Unknown* | 40 | $22.005 | OTC Trade |
15:12:34 - 04-Apr-25 |
| Unknown* | 200 | $22.05 | OTC Trade |
14:42:26 - 04-Apr-25 |
| Unknown* | 200 | $23.39 | OTC Trade |
20:45:36 - 03-Apr-25 |
| Unknown* | 1,500 | $23.405 | OTC Trade |
16:05:55 - 03-Apr-25 |
| Unknown* | 0 | $23.71 | OTC Trade |
14:30:06 - 03-Apr-25 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
