| Price | $29.59 on 13-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 353.00 at $31.42 |
| Day's Volume: | 15,758 |
| Last Close: | $29.59 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $29.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.53922 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | $31.42 | OTC Trade |
18:57:25 - 13-Jul-26 |
| Unknown* | 536 | $31.4229 | OTC Trade |
18:28:23 - 13-Jul-26 |
| Unknown* | 898 | $31.45 | OTC Trade |
18:07:26 - 13-Jul-26 |
| Unknown* | 53 | $31.4319 | OTC Trade |
18:01:47 - 13-Jul-26 |
| Unknown* | 350 | $31.425 | OTC Trade |
17:52:21 - 13-Jul-26 |
| Unknown* | 350 | $31.425 | OTC Trade |
17:52:21 - 13-Jul-26 |
| Unknown* | 141 | $31.4404 | OTC Trade |
17:29:38 - 13-Jul-26 |
| Unknown* | 120 | $31.4705 | OTC Trade |
17:23:11 - 13-Jul-26 |
| Unknown* | 40 | $31.481 | OTC Trade |
17:19:21 - 13-Jul-26 |
| Unknown* | 6 | $31.51 | OTC Trade |
17:15:09 - 13-Jul-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
