| Price | 22.110on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLR Shares | |
| Last Trade: | Unknown 42 at $22.93 |
| Day's Volume: | 0 |
| Last Close: | $22.110 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $22.110 - $22.110 |
| 52wk Range: | $22.110 - $25.305 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Si (0JLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 22.93 | Ordinary Delayed publication | 14:32:53 - 18-Feb-20 |
| Unknown* | 430 | 22.79 | Ordinary Non protected portfolio Single protected transaction | 15:49:01 - 10-Feb-20 |
| Unknown* | 43,000 | 22.76 | Ordinary | 09:42:59 - 07-Feb-20 |
| Unknown* | 488 | 23.256 | Ordinary Non protected portfolio Single protected transaction | 15:51:01 - 05-Feb-20 |
| Unknown* | 45 | 23.222 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:16 - 27-Jan-20 |
| Unknown* | 82,500 | 24.44 | Ordinary Delayed publication | 02:51:19 - 17-Jan-20 |
| Unknown* | 206,400 | 24.38 | Ordinary Delayed publication | 01:18:34 - 14-Jan-20 |
| Unknown* | 2,918 | 24.02 | Ordinary | 14:26:31 - 06-Jan-20 |
| Unknown* | 64 | 23.788 | Ordinary Non protected portfolio Single protected transaction | 15:33:07 - 20-Dec-19 |
| Unknown* | 430 | 23.66 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 17-Oct-19 |
Share Price History for Ishares Msci Si |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
