Ishares Msci Si Share Price (0JLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.530on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLR Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $22.585
Day's Volume: 0
Last Close: $21.530
Open: $0.00
ISIN: US46434G7806
Day's Range $21.530 - $21.530
52wk Range: $18.72 - $23.788
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Si (0JLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10022.585Ordinary
Delayed publication
Historical
19:49:53 - 20-Jan-21
Unknown*13222.45Ordinary
19:05:33 - 15-Jan-21
Unknown*21022.48Ordinary
14:30:19 - 15-Jan-21
Unknown*13222.34Ordinary
14:37:06 - 12-Jan-21
Unknown*16022.32Ordinary
15:37:35 - 11-Jan-21
Unknown*16021.75Ordinary
17:16:32 - 05-Jan-21
Unknown*27321.530Ordinary
Non protected portfolio
Single protected transaction
14:43:39 - 18-Dec-20
Unknown*14021.39Ordinary
14:32:02 - 08-Dec-20
Unknown*16020.39Ordinary
16:10:13 - 10-Nov-20
Unknown*27019.60Ordinary
Delayed publication
Historical
19:25:19 - 05-Nov-20

Share Price History for Ishares Msci Si

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Ishares Msci Si (0JLR)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered