| Price | $23.35 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $28.40 |
| Day's Volume: | 0 |
| Last Close: | $23.35 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.8706 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $28.40 | OTC Trade |
16:12:50 - 06-Nov-25 |
| Unknown* | 1,800 | $28.435 | OTC Trade |
15:47:34 - 06-Nov-25 |
| Unknown* | 200 | $28.435 | OTC Trade |
15:47:34 - 06-Nov-25 |
| Unknown* | 2,000 | $28.4407 | OTC Trade |
15:46:46 - 06-Nov-25 |
| Unknown* | 10 | $28.55 | OTC Trade |
14:59:41 - 06-Nov-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
19:13:07 - 05-Nov-25 |
| Unknown* | 250 | $28.255 | OTC Trade |
17:56:31 - 05-Nov-25 |
| Unknown* | 2,100 | $28.215 | OTC Trade |
15:12:54 - 05-Nov-25 |
| Unknown* | 18 | $28.12 | OTC Trade |
14:38:12 - 05-Nov-25 |
| Unknown* | 10 | $28.4819 | OTC Trade |
18:51:36 - 03-Nov-25 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
