| Price | $23.35 on 06-06-2025 at 18:19:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JLR Shares | |
| Last Trade: | Unknown 8.00 at $26.31 |
| Day's Volume: | 46 |
| Last Close: | $23.35 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.00 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.31375 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $26.31 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 7 | $26.3125 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 31 | $26.315 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 38 | $26.2803 | OTC Trade |
17:52:28 - 05-Jun-25 |
| Unknown* | 7 | $26.33 | OTC Trade |
17:18:10 - 05-Jun-25 |
| Unknown* | 8 | $26.3699 | OTC Trade |
16:19:46 - 05-Jun-25 |
| Unknown* | 31 | $26.3599 | OTC Trade |
16:16:36 - 05-Jun-25 |
| Unknown* | 4 | $26.275 | OTC Trade |
14:46:57 - 05-Jun-25 |
| Unknown* | 7 | $26.055 | OTC Trade |
14:51:15 - 04-Jun-25 |
| Unknown* | 39 | $25.97 | OTC Trade |
20:51:05 - 03-Jun-25 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
