Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Si Share Price (0JLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.174on 17-07-2018 at 12:23:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLR Shares
Last Trade: Unknown 1 at $23.711
Day's Volume: 0
Last Close: $23.174
Open: $0.00
ISIN: US46434G7806
Day's Range $0.00 - $0.00
52wk Range: $23.174 - $28.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Si (0JLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*123.711Ordinary
NonProtected portfolio
Single protected transaction
17:13:47 - 7-Nov-18
Unknown*20,00023.54Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 7-Feb-18
Unknown*-20,00023.54Ordinary
Delayed publication
Historical
11:00:00 - 7-Feb-18

Share Price History for Ishares Msci Si

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0023.1740
13th Jul 2018 (Fri)0.000.000.0023.1740
12th Jul 2018 (Thu)0.000.000.0023.1740
11th Jul 2018 (Wed)0.000.000.0023.1740
10th Jul 2018 (Tue)0.000.000.0023.1740
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.00560
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0023.960
28th Jun 2018 (Thu)0.000.000.0023.960
27th Jun 2018 (Wed)0.000.000.0023.960
26th Jun 2018 (Tue)0.000.000.0023.6170
25th Jun 2018 (Mon)0.000.000.0025.240
22nd Jun 2018 (Fri)0.000.000.0025.240
21st Jun 2018 (Thu)0.000.000.0025.240
20th Jun 2018 (Wed)0.000.000.0025.240
19th Jun 2018 (Tue)0.000.000.0025.240
18th Jun 2018 (Mon)0.000.000.0025.240

News about Ishares Msci Si (0JLR)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered