Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Price

Price $31.49 on 27-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at $31.88
Day's Volume: 67
Last Close: $31.49
Open: $0.00
ISIN: US46434G7806
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $31.52
Market Capitalisation: $N/A
VWAP: $31.85987
Shares in Issue: N/A

Ishares Msci Si (0JLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $31.88 OTC Trade
 16:25:14 - 27-Jul-26
Unknown* 30 $31.8817 OTC Trade
 16:07:20 - 27-Jul-26
Unknown* 30 $31.83 OTC Trade
 15:25:47 - 27-Jul-26
Unknown* 2 $31.93 OTC Trade
 14:35:48 - 27-Jul-26
Unknown* 200 $31.635 OTC Trade
 20:17:45 - 24-Jul-26
Unknown* 92 $31.6997 OTC Trade
 16:03:16 - 24-Jul-26
Unknown* 79 $31.6303 OTC Trade
 15:02:43 - 24-Jul-26
Unknown* 150 $31.315 OTC Trade
 19:25:27 - 23-Jul-26
Unknown* 5 $31.30 OTC Trade
 19:02:15 - 23-Jul-26
Unknown* 500 $31.40 OTC Trade
 18:04:02 - 23-Jul-26
See more Ishares Msci Si trades

Ishares Msci Si (0JLR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 31.49 31.49 31.49 31.49 67
24th Jul 2026 (Fri) 31.49 31.49 31.49 31.49 171
23rd Jul 2026 (Thu) 31.49 31.49 31.49 31.49 529
22nd Jul 2026 (Wed) 31.52 31.52 31.52 31.52 16
21st Jul 2026 (Tue) 31.52 31.52 31.52 31.52 13,953
20th Jul 2026 (Mon) 29.59 29.59 29.59 29.59 4,249
17th Jul 2026 (Fri) 29.59 29.59 29.59 29.59 14,518
16th Jul 2026 (Thu) 29.59 29.59 29.59 29.59 430
15th Jul 2026 (Wed) 29.59 29.59 29.59 29.59 856
14th Jul 2026 (Tue) 29.59 29.59 29.59 29.59 35,718
13th Jul 2026 (Mon) 29.59 29.59 29.59 29.59 15,758
10th Jul 2026 (Fri) 29.59 29.59 29.59 29.59 1,559
9th Jul 2026 (Thu) 29.59 29.59 29.59 29.59 1,491
8th Jul 2026 (Wed) 29.59 29.59 29.59 29.59 4,423
7th Jul 2026 (Tue) 29.59 29.59 29.59 29.59 12,694
6th Jul 2026 (Mon) 29.59 29.59 29.59 29.59 862
3rd Jul 2026 (Fri) 29.59 29.59 29.59 29.59 0
2nd Jul 2026 (Thu) 29.59 29.59 29.59 29.59 13,248
1st Jul 2026 (Wed) 29.59 29.59 29.59 29.59 3,959
30th Jun 2026 (Tue) 29.59 29.59 29.59 29.59 24,195
29th Jun 2026 (Mon) 29.59 29.59 29.59 29.59 795
See more Ishares Msci Si price history

Ishares Msci Si (0JLR) Regulatory News

Date Source Headline
See more Ishares Msci Si regulatory news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered