| Price | $27.42 on 30-03-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $27.73 |
| Day's Volume: | 355 |
| Last Close: | $27.42 |
| Open: | $0.00 |
| ISIN: | US46434G7806 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.35 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.7384 |
| Shares in Issue: | N/A |
Ishares Msci Si (0JLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $27.73 | OTC Trade |
16:14:55 - 30-Mar-26 |
| Unknown* | 55 | $27.7842 | OTC Trade |
13:34:09 - 30-Mar-26 |
| Unknown* | 87 | $27.56 | OTC Trade |
18:21:11 - 27-Mar-26 |
| Unknown* | 128 | $27.56 | OTC Trade |
18:21:11 - 27-Mar-26 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:31:29 - 27-Mar-26 |
| Unknown* | 100 | $27.669 | OTC Trade |
13:54:49 - 27-Mar-26 |
| Unknown* | 100 | $27.665 | OTC Trade |
13:54:49 - 27-Mar-26 |
| Unknown* | 400 | $27.665 | OTC Trade |
13:54:49 - 27-Mar-26 |
| Unknown* | 100 | $27.665 | OTC Trade |
13:54:49 - 27-Mar-26 |
| Unknown* | 50 | $27.675 | OTC Trade |
17:30:16 - 26-Mar-26 |
Ishares Msci Si (0JLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
