| Price | $52.51 on 07-05-2024 at 15:35:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JLK Shares | |
| Last Trade: | Unknown 3.00 at $53.24 |
| Day's Volume: | 3 |
| Last Close: | $52.51 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.72686 - $52.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.24 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Core Ms (0JLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $53.24 | OTC Trade |
15:11:29 - 07-May-24 |
| Unknown* | 0 | $53.15 | OTC Trade |
13:30:53 - 07-May-24 |
| Unknown* | 0 | $53.15 | OTC Trade |
13:30:53 - 07-May-24 |
| Unknown* | 0 | $53.15 | OTC Trade |
13:30:53 - 07-May-24 |
| Unknown* | 0 | $53.15 | OTC Trade |
13:30:53 - 07-May-24 |
| Unknown* | 0 | $53.15 | OTC Trade |
13:30:52 - 07-May-24 |
| Unknown* | 0 | $53.15 | OTC Trade |
13:30:49 - 07-May-24 |
| Unknown* | 0 | $53.16 | OTC Trade |
13:30:49 - 07-May-24 |
| Unknown* | 25 | $53.468 | OTC Trade |
18:24:06 - 06-May-24 |
| Unknown* | 13,509 | $53.45 | OTC Trade |
09:03:41 - 02-May-24 |
