| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $81.2681 | OTC Trade |
20:56:23 - 26-Jun-26 |
| Unknown* | 160 | $81.4376 | OTC Trade |
20:45:54 - 26-Jun-26 |
| Unknown* | 160 | $81.4376 | OTC Trade |
20:45:54 - 26-Jun-26 |
| Unknown* | 2 | $81.2193 | OTC Trade |
20:02:01 - 26-Jun-26 |
| Unknown* | 30 | $81.225 | OTC Trade |
19:51:45 - 26-Jun-26 |
| Unknown* | 13 | $81.7283 | OTC Trade |
18:39:15 - 26-Jun-26 |
| Unknown* | 2 | $81.475 | OTC Trade |
16:52:19 - 26-Jun-26 |
| Unknown* | 3 | $81.475 | OTC Trade |
16:52:19 - 26-Jun-26 |
| Unknown* | 0 | $80.89 | OTC Trade |
16:15:28 - 26-Jun-26 |
| Unknown* | 0 | $80.88 | OTC Trade |
16:15:28 - 26-Jun-26 |
| Unknown* | 9 | $80.885 | OTC Trade |
16:15:28 - 26-Jun-26 |
| Unknown* | 1 | $81.1877 | OTC Trade |
15:35:29 - 26-Jun-26 |
| Unknown* | 0 | $81.085 | OTC Trade |
15:04:17 - 26-Jun-26 |
| Unknown* | 1 | $81.08 | OTC Trade |
15:00:22 - 26-Jun-26 |
| Unknown* | 75 | $80.3222 | OTC Trade |
14:39:54 - 26-Jun-26 |
| Unknown* | 0 | $80.47 | OTC Trade |
14:32:40 - 26-Jun-26 |
| Unknown* | 398 | $80.41895 | Currency Conversion Negotiated Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 1 | $80.33 | OTC Trade |
14:30:08 - 26-Jun-26 |
| Unknown* | 0 | $80.33 | OTC Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 0 | $80.33 | OTC Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 0 | $80.33 | OTC Trade |
14:30:06 - 26-Jun-26 |
| Unknown* | 0 | $80.34 | OTC Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 0 | $80.38 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $80.43939 | OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $80.43 | SI Trade |
09:55:21 - 26-Jun-26 |
| Unknown* | 1 | $80.44 | OTC Trade |
09:55:21 - 26-Jun-26 |
| Unknown* | 1 | $80.45 | SI Trade |
09:55:21 - 26-Jun-26 |
| Unknown* | 1 | $80.43 | SI Trade |
09:55:20 - 26-Jun-26 |
| Unknown* | 1 | $80.43 | OTC Trade |
09:55:20 - 26-Jun-26 |
| Unknown* | 1 | $80.43 | OTC Trade |
09:55:19 - 26-Jun-26 |
| Unknown* | 0 | $80.43 | SI Trade |
09:55:19 - 26-Jun-26 |
| Unknown* | 0 | $80.87 | SI Trade |
09:46:23 - 26-Jun-26 |
| Unknown* | 1 | $80.88 | OTC Trade |
09:45:50 - 26-Jun-26 |
| Unknown* | 1 | $80.88 | SI Trade |
09:45:50 - 26-Jun-26 |
| Unknown* | 1 | $80.88 | OTC Trade |
09:45:39 - 26-Jun-26 |
| Unknown* | 1 | $80.88 | SI Trade |
09:45:39 - 26-Jun-26 |
| Unknown* | 1 | $80.89 | OTC Trade |
09:45:05 - 26-Jun-26 |
| Unknown* | 1 | $80.89 | SI Trade |
09:45:04 - 26-Jun-26 |
| Unknown* | 800 | $81.9929 | OTC Trade |
20:49:49 - 25-Jun-26 |
| Unknown* | 200 | $82.195 | OTC Trade |
19:52:34 - 25-Jun-26 |
| Unknown* | 92 | $82.195 | OTC Trade |
19:52:34 - 25-Jun-26 |
| Unknown* | 5 | $82.2393 | OTC Trade |
17:50:28 - 25-Jun-26 |
| Unknown* | 5 | $82.195 | OTC Trade |
17:49:03 - 25-Jun-26 |
| Unknown* | 15 | $82.295 | OTC Trade |
16:51:25 - 25-Jun-26 |
| Unknown* | 300 | $82.1482 | OTC Trade |
15:43:59 - 25-Jun-26 |
| Unknown* | 66 | $82.2869 | OTC Trade |
15:32:25 - 25-Jun-26 |
| Unknown* | 30 | $82.2893 | OTC Trade |
15:27:30 - 25-Jun-26 |
| Unknown* | 12 | $82.3793 | OTC Trade |
15:20:41 - 25-Jun-26 |
| Unknown* | 1 | $81.5105 | OTC Trade |
15:00:46 - 25-Jun-26 |
| Unknown* | 30 | $82.0683 | OTC Trade |
14:51:54 - 25-Jun-26 |
| Unknown* | 5,000 | $82.23 | SI Trade |
14:49:27 - 25-Jun-26 |
| Unknown* | 120 | $82.99 | OTC Trade |
14:40:47 - 25-Jun-26 |
| Unknown* | 44 | $83.19 | OTC Trade |
14:35:18 - 25-Jun-26 |
| Unknown* | 5 | $83.36 | OTC Trade |
14:30:21 - 25-Jun-26 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:30:04 - 25-Jun-26 |
| Unknown* | 0 | $83.40 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 1 | $80.8107 | OTC Trade |
18:27:25 - 24-Jun-26 |
| Unknown* | 1 | $81.00 | SI Trade |
18:18:43 - 24-Jun-26 |
| Unknown* | 2 | $81.00 | SI Trade |
18:18:42 - 24-Jun-26 |
| Unknown* | 2 | $80.99 | OTC Trade |
18:18:41 - 24-Jun-26 |
| Unknown* | 2 | $80.99 | SI Trade |
18:18:41 - 24-Jun-26 |
| Unknown* | 2 | $81.00 | SI Trade |
18:18:40 - 24-Jun-26 |
| Unknown* | 2 | $80.995 | OTC Trade |
18:18:40 - 24-Jun-26 |
| Unknown* | 1 | $81.00 | SI Trade |
18:18:39 - 24-Jun-26 |
| Unknown* | 1 | $80.98 | SI Trade |
18:18:39 - 24-Jun-26 |
| Unknown* | 1 | $80.985 | OTC Trade |
18:18:38 - 24-Jun-26 |
| Unknown* | 1 | $80.99 | SI Trade |
18:18:38 - 24-Jun-26 |
| Unknown* | 1 | $80.9893 | OTC Trade |
18:18:37 - 24-Jun-26 |
| Unknown* | 1 | $80.99 | SI Trade |
18:18:37 - 24-Jun-26 |
| Unknown* | 1 | $80.99 | SI Trade |
18:18:36 - 24-Jun-26 |
| Unknown* | 1 | $80.9893 | OTC Trade |
18:18:36 - 24-Jun-26 |
| Unknown* | 0 | $81.00 | SI Trade |
18:18:36 - 24-Jun-26 |
| Unknown* | 13 | $80.9892 | OTC Trade |
18:18:36 - 24-Jun-26 |
| Unknown* | 1 | $81.41 | OTC Trade |
17:52:11 - 24-Jun-26 |
| Unknown* | 0 | $81.41 | OTC Trade |
17:52:11 - 24-Jun-26 |
| Unknown* | 1 | $81.66 | OTC Trade |
17:31:10 - 24-Jun-26 |
| Unknown* | 31 | $81.61 | OTC Trade |
17:12:47 - 24-Jun-26 |
| Unknown* | 0 | $81.56 | OTC Trade |
16:40:21 - 24-Jun-26 |
| Unknown* | 2 | $81.605 | OTC Trade |
16:29:00 - 24-Jun-26 |
| Unknown* | 15 | $81.6447 | OTC Trade |
16:18:19 - 24-Jun-26 |
| Unknown* | 2 | $81.455 | OTC Trade |
14:38:51 - 24-Jun-26 |
| Unknown* | 2 | $81.64 | OTC Trade |
14:30:18 - 24-Jun-26 |
| Unknown* | 0 | $81.70 | SI Trade |
14:30:13 - 24-Jun-26 |
| Unknown* | 0 | $81.61 | OTC Trade |
14:30:04 - 24-Jun-26 |
| Unknown* | 3 | $81.55 | OTC Trade |
14:30:02 - 24-Jun-26 |
| Unknown* | 0 | $81.54 | OTC Trade |
14:30:02 - 24-Jun-26 |
| Unknown* | 0 | $81.55 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 57 | $81.615 | OTC Trade |
20:34:45 - 23-Jun-26 |
| Unknown* | 0 | $81.61 | OTC Trade |
20:29:52 - 23-Jun-26 |
| Unknown* | 0 | $81.59716 | OTC Trade |
20:02:24 - 23-Jun-26 |
| Unknown* | 3 | $81.5965 | OTC Trade |
20:02:24 - 23-Jun-26 |
| Unknown* | 5 | $81.30 | OTC Trade |
19:50:01 - 23-Jun-26 |
| Unknown* | 8 | $81.33 | OTC Trade |
19:42:22 - 23-Jun-26 |
| Unknown* | 0 | $81.69 | SI Trade |
18:52:35 - 23-Jun-26 |
| Unknown* | 1 | $81.905 | OTC Trade |
18:24:26 - 23-Jun-26 |
| Unknown* | 0 | $82.04 | OTC Trade |
17:42:20 - 23-Jun-26 |
| Unknown* | 0 | $81.825 | OTC Trade |
16:36:28 - 23-Jun-26 |
| Unknown* | 0 | $81.86 | OTC Trade |
16:17:56 - 23-Jun-26 |
| Unknown* | 30 | $81.89 | OTC Trade |
16:16:09 - 23-Jun-26 |
| Unknown* | 36 | $81.93 | OTC Trade |
16:15:36 - 23-Jun-26 |
| Unknown* | 20 | $81.8993 | OTC Trade |
16:12:22 - 23-Jun-26 |
| Unknown* | 1 | $82.02 | OTC Trade |
15:41:41 - 23-Jun-26 |
| Unknown* | 709 | $82.34 | OTC Trade |
15:14:08 - 23-Jun-26 |
| Unknown* | 145 | $82.20 | OTC Trade |
15:03:37 - 23-Jun-26 |
| Unknown* | 0 | $82.20 | OTC Trade |
15:03:37 - 23-Jun-26 |
| Unknown* | 0 | $82.21 | SI Trade |
15:03:18 - 23-Jun-26 |
| Unknown* | 0 | $82.27 | SI Trade |
15:02:29 - 23-Jun-26 |
| Unknown* | 1 | $82.2788 | OTC Trade |
15:02:28 - 23-Jun-26 |
| Unknown* | 2 | $82.285 | OTC Trade |
15:02:28 - 23-Jun-26 |
| Unknown* | 1 | $82.1393 | OTC Trade |
14:55:12 - 23-Jun-26 |
| Unknown* | 1 | $81.80 | SI Trade |
14:47:12 - 23-Jun-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:35:08 - 23-Jun-26 |
| Unknown* | 3 | $81.7386 | OTC Trade |
14:32:34 - 23-Jun-26 |
| Unknown* | 3 | $81.6393 | OTC Trade |
14:32:02 - 23-Jun-26 |
| Unknown* | 0 | $81.42 | SI Trade |
14:30:11 - 23-Jun-26 |
| Unknown* | 1 | $81.425 | OTC Trade |
14:30:11 - 23-Jun-26 |
| Unknown* | 0 | $81.39 | OTC Trade |
14:30:07 - 23-Jun-26 |
| Unknown* | 0 | $81.39 | OTC Trade |
14:30:07 - 23-Jun-26 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:30:06 - 23-Jun-26 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:30:05 - 23-Jun-26 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:30:05 - 23-Jun-26 |
| Unknown* | 30 | $81.3501 | OTC Trade |
14:30:05 - 23-Jun-26 |
| Unknown* | 1 | $81.36 | OTC Trade |
14:30:04 - 23-Jun-26 |
| Unknown* | 1 | $81.43 | OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $81.43 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $81.43 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $81.43 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 392 | $82.00 | OTC Trade |
08:43:38 - 23-Jun-26 |
| Unknown* | 1 | $82.00 | OTC Trade |
08:43:09 - 23-Jun-26 |
| Unknown* | 107 | $81.99 | OTC Trade |
08:43:09 - 23-Jun-26 |
| Unknown* | 28 | $82.77 | OTC Trade |
07:13:40 - 23-Jun-26 |
| Unknown* | 6 | $82.76 | OTC Trade |
07:13:34 - 23-Jun-26 |
| Unknown* | 100 | $82.76 | OTC Trade |
07:13:30 - 23-Jun-26 |
| Unknown* | 40 | $85.9707 | OTC Trade |
20:53:30 - 22-Jun-26 |
| Unknown* | 100 | $86.0276 | OTC Trade |
19:39:10 - 22-Jun-26 |
| Unknown* | 235 | $86.0791 | OTC Trade |
19:29:38 - 22-Jun-26 |
| Unknown* | 1 | $86.135 | OTC Trade |
18:38:35 - 22-Jun-26 |
| Unknown* | 1 | $86.1318 | OTC Trade |
18:38:33 - 22-Jun-26 |
| Unknown* | 0 | $86.19 | OTC Trade |
18:31:42 - 22-Jun-26 |
| Unknown* | 1 | $86.206 | OTC Trade |
18:30:38 - 22-Jun-26 |
| Unknown* | 0 | $86.206 | OTC Trade |
18:30:38 - 22-Jun-26 |
| Unknown* | 83 | $86.22 | OTC Trade |
18:28:49 - 22-Jun-26 |
| Unknown* | 193 | $86.1786 | OTC Trade |
18:05:23 - 22-Jun-26 |
| Unknown* | 7 | $86.1786 | OTC Trade |
18:05:23 - 22-Jun-26 |
| Unknown* | 381 | $86.179 | OTC Trade |
18:05:23 - 22-Jun-26 |
| Unknown* | 100 | $86.175 | OTC Trade |
18:05:23 - 22-Jun-26 |
| Unknown* | 58 | $86.215 | OTC Trade |
16:41:15 - 22-Jun-26 |
| Unknown* | 58 | $86.215 | OTC Trade |
16:41:15 - 22-Jun-26 |
| Unknown* | 4 | $86.09 | OTC Trade |
16:38:48 - 22-Jun-26 |
| Unknown* | 20,550 | $86.03 | SI Trade |
16:30:26 - 22-Jun-26 |
| Unknown* | 20,550 | $86.02 | SI Trade |
16:30:26 - 22-Jun-26 |
| Unknown* | 1 | $86.18 | OTC Trade |
16:18:19 - 22-Jun-26 |
| Unknown* | 3 | $86.21 | OTC Trade |
16:02:52 - 22-Jun-26 |
| Unknown* | 0 | $86.28 | SI Trade |
14:59:22 - 22-Jun-26 |
| Unknown* | 12 | $86.2583 | OTC Trade |
14:56:19 - 22-Jun-26 |
| Unknown* | 0 | $86.24 | SI Trade |
14:55:07 - 22-Jun-26 |
| Unknown* | 0 | $86.22 | OTC Trade |
14:51:10 - 22-Jun-26 |
| Unknown* | 6 | $86.1168 | OTC Trade |
14:33:21 - 22-Jun-26 |
| Unknown* | 0 | $86.14 | SI Trade |
14:30:16 - 22-Jun-26 |
| Unknown* | 5 | $86.135 | OTC Trade |
14:30:10 - 22-Jun-26 |
| Unknown* | 600 | $86.21 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $86.15 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 345 | $86.17 | Negotiated Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 18 | $86.17 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 15 | $86.17 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 114 | $86.195 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $86.25 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 100 | $85.95 | OTC Trade |
12:57:35 - 22-Jun-26 |
| Unknown* | 6 | $85.655 | OTC Trade |
20:56:18 - 18-Jun-26 |
| Unknown* | 25 | $85.735 | OTC Trade |
20:53:29 - 18-Jun-26 |
| Unknown* | 20 | $85.685 | OTC Trade |
18:44:21 - 18-Jun-26 |
| Unknown* | 25 | $85.672 | OTC Trade |
18:32:49 - 18-Jun-26 |
| Unknown* | 400 | $85.575 | OTC Trade |
17:44:00 - 18-Jun-26 |
| Unknown* | 100 | $85.575 | OTC Trade |
17:44:00 - 18-Jun-26 |
| Unknown* | 0 | $85.39 | OTC Trade |
16:54:18 - 18-Jun-26 |
| Unknown* | 600 | $85.528 | OTC Trade |
16:01:39 - 18-Jun-26 |
| Unknown* | 633 | $85.4871 | OTC Trade |
15:45:47 - 18-Jun-26 |
| Unknown* | 0 | $85.10 | SI Trade |
14:30:14 - 18-Jun-26 |
| Unknown* | 0 | $85.03 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $85.03 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $85.03 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $85.03 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 50 | $84.57 | OTC Trade |
19:51:08 - 17-Jun-26 |
| Unknown* | 400 | $84.612 | OTC Trade |
17:40:31 - 17-Jun-26 |
| Unknown* | 100 | $84.6113 | OTC Trade |
17:40:31 - 17-Jun-26 |
| Unknown* | 709 | $84.4468 | OTC Trade |
15:36:18 - 17-Jun-26 |
| Unknown* | 407 | $84.3531 | OTC Trade |
15:21:21 - 17-Jun-26 |
| Unknown* | 10 | $84.335 | OTC Trade |
15:16:20 - 17-Jun-26 |
| Unknown* | 103 | $84.308 | OTC Trade |
14:49:41 - 17-Jun-26 |
| Unknown* | 0 | $84.28 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $84.265 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $84.29 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 35 | $84.05 | OTC Trade |
06:36:15 - 17-Jun-26 |
| Unknown* | 53 | $83.065 | OTC Trade |
20:53:27 - 16-Jun-26 |
| Unknown* | 0 | $83.25 | OTC Trade |
20:25:55 - 16-Jun-26 |
| Unknown* | 7 | $83.2493 | OTC Trade |
20:25:55 - 16-Jun-26 |
| Unknown* | 1 | $83.248 | OTC Trade |
20:25:55 - 16-Jun-26 |
| Unknown* | 3 | $83.3793 | OTC Trade |
19:37:52 - 16-Jun-26 |
| Unknown* | 200 | $83.378 | OTC Trade |
18:47:15 - 16-Jun-26 |
| Unknown* | 100 | $83.375 | OTC Trade |
18:47:15 - 16-Jun-26 |