| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $81.625 | OTC Trade |
20:58:13 - 28-Sep-26 |
| Unknown* | 0 | $81.6952 | OTC Trade |
19:54:11 - 28-Sep-26 |
| Unknown* | 5 | $81.695 | OTC Trade |
19:54:11 - 28-Sep-26 |
| Unknown* | 0 | $81.70 | OTC Trade |
19:54:11 - 28-Sep-26 |
| Unknown* | 0 | $81.65 | OTC Trade |
19:42:49 - 28-Sep-26 |
| Unknown* | 352 | $81.734 | OTC Trade |
18:25:47 - 28-Sep-26 |
| Unknown* | 352 | $81.734 | OTC Trade |
18:25:47 - 28-Sep-26 |
| Unknown* | 0 | $81.515 | OTC Trade |
17:52:08 - 28-Sep-26 |
| Unknown* | 6 | $81.515 | OTC Trade |
17:52:08 - 28-Sep-26 |
| Unknown* | 4 | $81.6482 | OTC Trade |
17:38:26 - 28-Sep-26 |
| Unknown* | 11 | $80.9775 | OTC Trade |
16:15:17 - 28-Sep-26 |
| Unknown* | 15 | $81.015 | OTC Trade |
16:14:37 - 28-Sep-26 |
| Unknown* | 0 | $81.04 | OTC Trade |
15:45:19 - 28-Sep-26 |
| Unknown* | 1 | $81.605 | OTC Trade |
14:34:05 - 28-Sep-26 |
| Unknown* | 0 | $81.61 | OTC Trade |
14:34:05 - 28-Sep-26 |
| Unknown* | 55 | $81.61 | Negotiated Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 11 | $81.58706 | Currency Conversion Negotiated Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | $81.61 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 14 | $81.81563 | Currency Conversion Negotiated Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $81.61 | OTC Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 0 | $81.64 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $81.64 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $81.64 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $81.625 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $81.625 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 1 | $81.63 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 17 | $81.62 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $81.61 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $81.61 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 35 | $82.468 | OTC Trade |
19:43:12 - 25-Sep-26 |
| Unknown* | 200 | $82.465 | OTC Trade |
19:43:12 - 25-Sep-26 |
| Unknown* | 36 | $82.4178 | OTC Trade |
18:46:45 - 25-Sep-26 |
| Unknown* | 1 | $82.5362 | OTC Trade |
17:22:28 - 25-Sep-26 |
| Unknown* | 0 | $82.53783 | OTC Trade |
17:22:28 - 25-Sep-26 |
| Unknown* | 54 | $82.3062 | OTC Trade |
16:58:23 - 25-Sep-26 |
| Unknown* | 54 | $82.3062 | OTC Trade |
16:58:23 - 25-Sep-26 |
| Unknown* | 0 | $82.28 | OTC Trade |
16:02:13 - 25-Sep-26 |
| Unknown* | 3 | $82.2807 | OTC Trade |
16:02:13 - 25-Sep-26 |
| Unknown* | 5 | $81.985 | OTC Trade |
15:30:21 - 25-Sep-26 |
| Unknown* | 1 | $81.9895 | OTC Trade |
15:30:15 - 25-Sep-26 |
| Unknown* | 25 | $82.3563 | OTC Trade |
14:39:24 - 25-Sep-26 |
| Unknown* | 7,000 | $82.29 | SI Trade |
14:34:22 - 25-Sep-26 |
| Unknown* | 11 | $82.289 | OTC Trade |
14:34:17 - 25-Sep-26 |
| Unknown* | 185 | $81.96586 | Currency Conversion Negotiated Trade |
14:32:13 - 25-Sep-26 |
| Unknown* | 48 | $82.00642 | Currency Conversion Negotiated Trade |
14:30:12 - 25-Sep-26 |
| Unknown* | 5,834 | $82.28 | SI Trade |
14:30:11 - 25-Sep-26 |
| Unknown* | 5 | $81.648 | OTC Trade |
20:36:00 - 24-Sep-26 |
| Unknown* | 5 | $81.668 | OTC Trade |
20:24:04 - 24-Sep-26 |
| Unknown* | 20 | $82.075 | OTC Trade |
17:49:22 - 24-Sep-26 |
| Unknown* | 20 | $82.075 | OTC Trade |
17:49:22 - 24-Sep-26 |
| Unknown* | 0 | $81.53 | OTC Trade |
17:03:50 - 24-Sep-26 |
| Unknown* | 300 | $81.555 | OTC Trade |
16:24:20 - 24-Sep-26 |
| Unknown* | 5 | $81.7595 | OTC Trade |
15:16:58 - 24-Sep-26 |
| Unknown* | 5 | $81.758 | OTC Trade |
15:16:49 - 24-Sep-26 |
| Unknown* | 0 | $82.14 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 35 | $82.35337 | Currency Conversion Negotiated Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $82.17 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $82.15 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $82.15 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $82.15 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $82.28 | OTC Trade |
20:24:10 - 23-Sep-26 |
| Unknown* | 4 | $82.275 | OTC Trade |
20:24:10 - 23-Sep-26 |
| Unknown* | 117 | $82.275 | OTC Trade |
20:24:10 - 23-Sep-26 |
| Unknown* | 10 | $82.185 | OTC Trade |
18:00:35 - 23-Sep-26 |
| Unknown* | 11 | $82.415 | OTC Trade |
17:27:17 - 23-Sep-26 |
| Unknown* | 5 | $82.7058 | OTC Trade |
16:09:18 - 23-Sep-26 |
| Unknown* | 7 | $82.605 | OTC Trade |
15:58:16 - 23-Sep-26 |
| Unknown* | 50 | $82.7161 | OTC Trade |
14:55:43 - 23-Sep-26 |
| Unknown* | 1 | $82.6978 | OTC Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | 1 | $82.6979 | OTC Trade |
14:54:06 - 23-Sep-26 |
| Unknown* | 1 | $82.75 | OTC Trade |
14:49:07 - 23-Sep-26 |
| Unknown* | 9 | $83.33174 | Currency Conversion Negotiated Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 10 | $83.01 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 1 | $83.15 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 0 | $83.16 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $83.21 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $83.21 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $83.16 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 50 | $83.60 | OTC Trade |
03:28:56 - 23-Sep-26 |
| Unknown* | 39,915 | $83.42 | SI Trade |
16:52:35 - 22-Sep-26 |
| Unknown* | 10 | $83.385 | OTC Trade |
16:41:59 - 22-Sep-26 |
| Unknown* | 2 | $83.475 | OTC Trade |
16:33:41 - 22-Sep-26 |
| Unknown* | 3 | $83.475 | OTC Trade |
16:33:41 - 22-Sep-26 |
| Unknown* | 2 | $83.545 | OTC Trade |
16:12:59 - 22-Sep-26 |
| Unknown* | 600 | $83.7685 | OTC Trade |
15:33:12 - 22-Sep-26 |
| Unknown* | 100 | $83.7687 | OTC Trade |
15:33:12 - 22-Sep-26 |
| Unknown* | 60 | $83.7219 | OTC Trade |
14:42:59 - 22-Sep-26 |
| Unknown* | 9 | $83.53157 | Currency Conversion Negotiated Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 25 | $83.31 | Negotiated Trade |
14:30:12 - 22-Sep-26 |
| Unknown* | 22 | $83.53923 | Currency Conversion Negotiated Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 0 | $83.31 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 668 | $83.26 | Negotiated Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $83.31 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $83.25 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $83.31 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $83.31 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 37 | $83.8101 | OTC Trade |
20:48:52 - 21-Sep-26 |
| Unknown* | 100 | $83.812 | OTC Trade |
20:48:52 - 21-Sep-26 |
| Unknown* | 100 | $83.8107 | OTC Trade |
20:48:52 - 21-Sep-26 |
| Unknown* | 200 | $83.8101 | OTC Trade |
20:48:52 - 21-Sep-26 |
| Unknown* | 200 | $83.8105 | OTC Trade |
20:48:52 - 21-Sep-26 |
| Unknown* | 200 | $83.8118 | OTC Trade |
20:48:52 - 21-Sep-26 |
| Unknown* | 26 | $83.6638 | OTC Trade |
19:15:08 - 21-Sep-26 |
| Unknown* | 368 | $83.6196 | OTC Trade |
18:56:12 - 21-Sep-26 |
| Unknown* | 632 | $83.6196 | OTC Trade |
18:56:12 - 21-Sep-26 |
| Unknown* | 368 | $83.60 | OTC Trade |
17:55:01 - 21-Sep-26 |
| Unknown* | 368 | $83.60 | OTC Trade |
17:55:01 - 21-Sep-26 |
| Unknown* | 53 | $83.405 | OTC Trade |
16:54:07 - 21-Sep-26 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:22:17 - 21-Sep-26 |
| Unknown* | 0 | $83.3665 | OTC Trade |
16:22:17 - 21-Sep-26 |
| Unknown* | 28 | $83.3695 | OTC Trade |
16:22:17 - 21-Sep-26 |
| Unknown* | 400 | $83.236 | OTC Trade |
15:36:02 - 21-Sep-26 |
| Unknown* | 10 | $83.195 | OTC Trade |
15:30:05 - 21-Sep-26 |
| Unknown* | 30 | $83.0454 | OTC Trade |
15:15:50 - 21-Sep-26 |
| Unknown* | 200 | $83.0286 | OTC Trade |
14:36:43 - 21-Sep-26 |
| Unknown* | 10 | $82.9985 | OTC Trade |
14:33:42 - 21-Sep-26 |
| Unknown* | 14 | $83.06894 | Currency Conversion Negotiated Trade |
14:30:16 - 21-Sep-26 |
| Unknown* | 0 | $83.09 | OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 1 | $83.085 | OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 0 | $83.09 | OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 1 | $83.17 | OTC Trade |
14:30:07 - 21-Sep-26 |
| Unknown* | 0 | $83.16 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $83.16 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $83.16 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 100 | $81.4695 | OTC Trade |
19:08:39 - 18-Sep-26 |
| Unknown* | 74 | $81.4455 | OTC Trade |
18:59:06 - 18-Sep-26 |
| Unknown* | 6 | $81.44 | OTC Trade |
18:23:49 - 18-Sep-26 |
| Unknown* | 5 | $81.2072 | OTC Trade |
16:11:01 - 18-Sep-26 |
| Unknown* | 15 | $81.265 | OTC Trade |
15:58:19 - 18-Sep-26 |
| Unknown* | 58 | $81.3263 | OTC Trade |
15:14:43 - 18-Sep-26 |
| Unknown* | 0 | $81.30 | OTC Trade |
15:06:21 - 18-Sep-26 |
| Unknown* | 10 | $81.3595 | OTC Trade |
14:56:22 - 18-Sep-26 |
| Unknown* | 1 | $81.3588 | OTC Trade |
14:56:22 - 18-Sep-26 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:22 - 18-Sep-26 |
| Unknown* | 15 | $81.49857 | Currency Conversion Negotiated Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 13 | $81.53104 | Currency Conversion Negotiated Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 105 | $81.35 | Negotiated Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
14:30:05 - 18-Sep-26 |
| Unknown* | 0 | $81.40 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 60 | $81.45 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 11 | $81.6088 | OTC Trade |
20:53:43 - 17-Sep-26 |
| Unknown* | 11 | $81.6083 | OTC Trade |
20:53:43 - 17-Sep-26 |
| Unknown* | 6 | $81.65 | OTC Trade |
18:14:28 - 17-Sep-26 |
| Unknown* | 6 | $81.65 | OTC Trade |
18:03:49 - 17-Sep-26 |
| Unknown* | 30 | $81.5688 | OTC Trade |
17:08:04 - 17-Sep-26 |
| Unknown* | 12 | $81.62 | OTC Trade |
17:03:58 - 17-Sep-26 |
| Unknown* | 50 | $81.4195 | OTC Trade |
16:02:35 - 17-Sep-26 |
| Unknown* | 1 | $81.535 | OTC Trade |
15:37:41 - 17-Sep-26 |
| Unknown* | 0 | $81.4159 | OTC Trade |
15:30:29 - 17-Sep-26 |
| Unknown* | 25 | $81.415 | OTC Trade |
15:30:29 - 17-Sep-26 |
| Unknown* | 2 | $81.54 | OTC Trade |
14:57:07 - 17-Sep-26 |
| Unknown* | 110 | $81.48815 | Currency Conversion Negotiated Trade |
14:30:19 - 17-Sep-26 |
| Unknown* | 0 | $81.41 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $81.43 | SI Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $81.43 | SI Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 20 | $79.885 | OTC Trade |
20:39:22 - 16-Sep-26 |
| Unknown* | 30 | $79.715 | OTC Trade |
20:11:51 - 16-Sep-26 |
| Unknown* | 87 | $79.8995 | OTC Trade |
20:07:25 - 16-Sep-26 |
| Unknown* | 25 | $80.548 | OTC Trade |
19:25:29 - 16-Sep-26 |
| Unknown* | 0 | $80.69 | OTC Trade |
18:46:18 - 16-Sep-26 |
| Unknown* | 53 | $80.6895 | OTC Trade |
18:46:18 - 16-Sep-26 |
| Unknown* | 6 | $80.78 | OTC Trade |
18:18:15 - 16-Sep-26 |
| Unknown* | 0 | $80.92 | OTC Trade |
16:53:39 - 16-Sep-26 |
| Unknown* | 0 | $80.915 | OTC Trade |
16:53:39 - 16-Sep-26 |
| Unknown* | 37 | $80.715 | OTC Trade |
15:01:15 - 16-Sep-26 |
| Unknown* | 37 | $80.715 | OTC Trade |
15:01:15 - 16-Sep-26 |
| Unknown* | 107 | $80.7616 | OTC Trade |
14:56:29 - 16-Sep-26 |
| Unknown* | 11 | $81.02217 | Currency Conversion Negotiated Trade |
14:30:15 - 16-Sep-26 |
| Unknown* | 14 | $80.94278 | Currency Conversion Negotiated Trade |
14:30:15 - 16-Sep-26 |
| Unknown* | 0 | $80.89 | SI Trade |
14:30:04 - 16-Sep-26 |
| Unknown* | 0 | $80.89 | SI Trade |
14:30:04 - 16-Sep-26 |
| Unknown* | 1 | $80.8899 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $80.89 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 1 | $80.89 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 3 | $80.155 | OTC Trade |
20:05:00 - 15-Sep-26 |
| Unknown* | 59 | $80.095 | OTC Trade |
19:50:55 - 15-Sep-26 |
| Unknown* | 25 | $80.185 | OTC Trade |
19:19:07 - 15-Sep-26 |
| Unknown* | 25 | $80.185 | OTC Trade |
19:19:07 - 15-Sep-26 |
| Unknown* | 89 | $80.045 | OTC Trade |
16:24:28 - 15-Sep-26 |
| Unknown* | 0 | $80.26 | OTC Trade |
15:20:10 - 15-Sep-26 |
| Unknown* | 0 | $80.23 | OTC Trade |
15:19:16 - 15-Sep-26 |
| Unknown* | 0 | $80.17 | OTC Trade |
15:16:57 - 15-Sep-26 |
| Unknown* | 3 | $80.4075 | OTC Trade |
14:33:07 - 15-Sep-26 |
| Unknown* | 39 | $80.39221 | Currency Conversion Negotiated Trade |
14:30:14 - 15-Sep-26 |
| Unknown* | 3 | $80.52 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 0 | $80.52 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $80.52 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $80.52 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 5 | $80.745 | OTC Trade |
20:20:53 - 14-Sep-26 |
| Unknown* | 1 | $80.9145 | OTC Trade |
19:17:43 - 14-Sep-26 |
| Unknown* | 0 | $80.80 | OTC Trade |
17:25:03 - 14-Sep-26 |
| Unknown* | 0 | $80.796 | OTC Trade |
17:25:03 - 14-Sep-26 |
| Unknown* | 0 | $80.70 | OTC Trade |
16:45:54 - 14-Sep-26 |
| Unknown* | 89 | $80.28 | OTC Trade |
15:47:49 - 14-Sep-26 |
| Unknown* | 10 | $80.1895 | OTC Trade |
15:39:28 - 14-Sep-26 |
| Unknown* | 20 | $80.305 | OTC Trade |
15:24:47 - 14-Sep-26 |