| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $82.1787 | OTC Trade |
18:40:57 - 13-May-26 |
| Unknown* | 20 | $82.215 | OTC Trade |
18:21:41 - 13-May-26 |
| Unknown* | 0 | $82.17 | OTC Trade |
17:37:46 - 13-May-26 |
| Unknown* | 4 | $82.135 | OTC Trade |
17:34:51 - 13-May-26 |
| Unknown* | 0 | $82.16 | SI Trade |
17:31:06 - 13-May-26 |
| Unknown* | 41 | $81.9893 | OTC Trade |
17:14:28 - 13-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
17:14:28 - 13-May-26 |
| Unknown* | 3 | $81.85 | OTC Trade |
15:45:55 - 13-May-26 |
| Unknown* | 0 | $81.91 | OTC Trade |
15:41:22 - 13-May-26 |
| Unknown* | 0 | $81.25 | OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $81.225 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 200 | $81.26 | Negotiated Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $81.26 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 28 | $81.40 | OTC Trade |
13:35:05 - 13-May-26 |
| Unknown* | 8 | $81.72 | OTC Trade |
11:16:27 - 13-May-26 |
| Unknown* | 0 | $80.46 | OTC Trade |
20:36:02 - 12-May-26 |
| Unknown* | 1 | $80.365 | OTC Trade |
20:28:42 - 12-May-26 |
| Unknown* | 124 | $79.9226 | OTC Trade |
18:30:14 - 12-May-26 |
| Unknown* | 0 | $79.95 | OTC Trade |
18:17:35 - 12-May-26 |
| Unknown* | 501 | $79.8514 | OTC Trade |
18:14:12 - 12-May-26 |
| Unknown* | 3 | $79.708 | OTC Trade |
17:31:33 - 12-May-26 |
| Unknown* | 13 | $79.75 | OTC Trade |
16:26:26 - 12-May-26 |
| Unknown* | 4 | $80.145 | OTC Trade |
16:02:11 - 12-May-26 |
| Unknown* | 4 | $80.145 | OTC Trade |
16:02:11 - 12-May-26 |
| Unknown* | 190 | $80.2234 | OTC Trade |
16:01:06 - 12-May-26 |
| Unknown* | 210 | $80.223 | OTC Trade |
16:01:06 - 12-May-26 |
| Unknown* | 13 | $80.3393 | OTC Trade |
15:55:08 - 12-May-26 |
| Unknown* | 60 | $80.5712 | OTC Trade |
15:28:29 - 12-May-26 |
| Unknown* | 0 | $80.62 | OTC Trade |
15:27:32 - 12-May-26 |
| Unknown* | 0 | $80.84469 | OTC Trade |
15:09:53 - 12-May-26 |
| Unknown* | 194 | $80.8447 | OTC Trade |
15:09:52 - 12-May-26 |
| Unknown* | 30 | $80.7793 | OTC Trade |
15:07:55 - 12-May-26 |
| Unknown* | 0 | $80.75 | OTC Trade |
15:03:23 - 12-May-26 |
| Unknown* | 200 | $80.625 | OTC Trade |
14:59:22 - 12-May-26 |
| Unknown* | 1 | $80.64 | OTC Trade |
14:59:08 - 12-May-26 |
| Unknown* | 12 | $80.762 | OTC Trade |
14:56:59 - 12-May-26 |
| Unknown* | 100 | $80.765 | OTC Trade |
14:56:59 - 12-May-26 |
| Unknown* | 141 | $80.85 | OTC Trade |
14:56:00 - 12-May-26 |
| Unknown* | 30 | $80.92 | OTC Trade |
14:54:46 - 12-May-26 |
| Unknown* | 250 | $80.93 | OTC Trade |
14:54:45 - 12-May-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
14:39:52 - 12-May-26 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:30:16 - 12-May-26 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $80.95 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $80.99 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $80.99 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 77 | $80.93 | Negotiated Trade |
14:30:00 - 12-May-26 |
| Unknown* | 71 | $82.31 | OTC Trade |
03:44:25 - 12-May-26 |
| Unknown* | 85 | $82.965 | OTC Trade |
20:57:30 - 11-May-26 |
| Unknown* | 100 | $82.965 | OTC Trade |
20:50:29 - 11-May-26 |
| Unknown* | 5 | $82.945 | OTC Trade |
20:41:04 - 11-May-26 |
| Unknown* | 0 | $83.00 | OTC Trade |
20:00:02 - 11-May-26 |
| Unknown* | 50 | $83.0983 | OTC Trade |
19:47:59 - 11-May-26 |
| Unknown* | 19 | $83.1162 | OTC Trade |
18:48:00 - 11-May-26 |
| Unknown* | 0 | $82.955 | OTC Trade |
18:06:36 - 11-May-26 |
| Unknown* | 1 | $82.96 | OTC Trade |
18:06:36 - 11-May-26 |
| Unknown* | 41 | $82.9593 | OTC Trade |
18:06:36 - 11-May-26 |
| Unknown* | 5 | $83.265 | OTC Trade |
17:10:28 - 11-May-26 |
| Unknown* | 38 | $83.215 | OTC Trade |
17:01:58 - 11-May-26 |
| Unknown* | 47 | $83.095 | OTC Trade |
15:55:00 - 11-May-26 |
| Unknown* | 553 | $83.095 | OTC Trade |
15:55:00 - 11-May-26 |
| Unknown* | 22,050 | $83.08 | SI Trade |
15:42:41 - 11-May-26 |
| Unknown* | 0 | $82.95 | OTC Trade |
15:38:50 - 11-May-26 |
| Unknown* | 0 | $83.04 | SI Trade |
15:24:37 - 11-May-26 |
| Unknown* | 3 | $83.0393 | OTC Trade |
15:24:35 - 11-May-26 |
| Unknown* | 0 | $83.04 | SI Trade |
15:24:35 - 11-May-26 |
| Unknown* | 1 | $83.035 | OTC Trade |
15:24:35 - 11-May-26 |
| Unknown* | 2 | $82.9457 | OTC Trade |
15:13:56 - 11-May-26 |
| Unknown* | 1 | $83.03 | OTC Trade |
14:46:33 - 11-May-26 |
| Unknown* | 1 | $83.03 | OTC Trade |
14:46:24 - 11-May-26 |
| Unknown* | 13 | $83.07 | OTC Trade |
14:37:27 - 11-May-26 |
| Unknown* | 0 | $82.92 | OTC Trade |
14:30:07 - 11-May-26 |
| Unknown* | 0 | $82.92 | OTC Trade |
14:30:07 - 11-May-26 |
| Unknown* | 1 | $83.19 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 6 | $82.89 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $82.89 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $82.80 | SI Trade |
07:33:07 - 11-May-26 |
| Unknown* | 0 | $82.80 | SI Trade |
07:33:06 - 11-May-26 |
| Unknown* | 105 | $83.07 | OTC Trade |
21:11:33 - 08-May-26 |
| Unknown* | 132 | $82.8691 | OTC Trade |
18:51:43 - 08-May-26 |
| Unknown* | 68 | $82.8691 | OTC Trade |
18:51:43 - 08-May-26 |
| Unknown* | 302 | $82.90 | OTC Trade |
17:34:00 - 08-May-26 |
| Unknown* | 302 | $82.90 | OTC Trade |
17:34:00 - 08-May-26 |
| Unknown* | 0 | $82.8383 | OTC Trade |
17:07:35 - 08-May-26 |
| Unknown* | 57 | $82.8383 | OTC Trade |
17:07:35 - 08-May-26 |
| Unknown* | 301 | $82.675 | OTC Trade |
15:55:15 - 08-May-26 |
| Unknown* | 200 | $82.678 | OTC Trade |
15:55:15 - 08-May-26 |
| Unknown* | 373 | $82.715 | Negotiated Trade |
15:47:11 - 08-May-26 |
| Unknown* | 0 | $82.69 | OTC Trade |
15:25:43 - 08-May-26 |
| Unknown* | 0 | $82.65 | OTC Trade |
15:24:04 - 08-May-26 |
| Unknown* | 18 | $82.5279 | OTC Trade |
15:11:33 - 08-May-26 |
| Unknown* | 0 | $82.85 | OTC Trade |
14:48:46 - 08-May-26 |
| Unknown* | 0 | $82.83 | OTC Trade |
14:48:38 - 08-May-26 |
| Unknown* | 0 | $82.73 | OTC Trade |
14:44:02 - 08-May-26 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:43:53 - 08-May-26 |
| Unknown* | 0 | $82.67 | OTC Trade |
14:39:06 - 08-May-26 |
| Unknown* | 0 | $82.66 | OTC Trade |
14:38:57 - 08-May-26 |
| Unknown* | 0 | $82.58 | OTC Trade |
14:30:07 - 08-May-26 |
| Unknown* | 0 | $82.59 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 116 | $81.748 | OTC Trade |
20:15:29 - 07-May-26 |
| Unknown* | 5 | $81.5207 | OTC Trade |
19:48:12 - 07-May-26 |
| Unknown* | 5 | $81.5407 | OTC Trade |
19:47:49 - 07-May-26 |
| Unknown* | 5 | $81.8007 | OTC Trade |
19:19:23 - 07-May-26 |
| Unknown* | 5 | $81.725 | OTC Trade |
19:11:05 - 07-May-26 |
| Unknown* | 300 | $81.742 | OTC Trade |
17:20:37 - 07-May-26 |
| Unknown* | 100 | $81.745 | OTC Trade |
17:20:37 - 07-May-26 |
| Unknown* | 0 | $81.90 | OTC Trade |
17:10:46 - 07-May-26 |
| Unknown* | 0 | $81.8977 | OTC Trade |
17:10:46 - 07-May-26 |
| Unknown* | 9 | $81.895 | OTC Trade |
17:10:46 - 07-May-26 |
| Unknown* | 100 | $82.045 | OTC Trade |
17:03:55 - 07-May-26 |
| Unknown* | 827 | $82.40 | Negotiated Trade |
16:18:09 - 07-May-26 |
| Unknown* | 67 | $82.16 | Negotiated Trade |
14:45:56 - 07-May-26 |
| Unknown* | 0 | $82.23 | OTC Trade |
14:44:54 - 07-May-26 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:44:08 - 07-May-26 |
| Unknown* | 100 | $82.4493 | OTC Trade |
14:40:21 - 07-May-26 |
| Unknown* | 4 | $82.468 | OTC Trade |
14:40:08 - 07-May-26 |
| Unknown* | 20 | $82.6093 | OTC Trade |
14:35:16 - 07-May-26 |
| Unknown* | 3 | $82.672 | OTC Trade |
14:30:26 - 07-May-26 |
| Unknown* | 11 | $82.79 | OTC Trade |
14:30:08 - 07-May-26 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $82.7168 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 2 | $82.718 | OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $82.79 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $82.61 | OTC Trade |
20:57:35 - 06-May-26 |
| Unknown* | 3,131 | $82.612 | OTC Trade |
20:57:35 - 06-May-26 |
| Unknown* | 0 | $82.5552 | OTC Trade |
20:35:47 - 06-May-26 |
| Unknown* | 5 | $82.5193 | OTC Trade |
20:08:42 - 06-May-26 |
| Unknown* | 25 | $82.4296 | OTC Trade |
19:44:35 - 06-May-26 |
| Unknown* | 100 | $82.4207 | OTC Trade |
19:31:36 - 06-May-26 |
| Unknown* | 0 | $82.2779 | OTC Trade |
19:04:39 - 06-May-26 |
| Unknown* | 4 | $82.2793 | OTC Trade |
19:04:39 - 06-May-26 |
| Unknown* | 1 | $82.2376 | OTC Trade |
18:34:00 - 06-May-26 |
| Unknown* | 1 | $82.238 | OTC Trade |
18:34:00 - 06-May-26 |
| Unknown* | 24 | $82.245 | OTC Trade |
16:41:07 - 06-May-26 |
| Unknown* | 39 | $82.275 | OTC Trade |
16:21:09 - 06-May-26 |
| Unknown* | 0 | $82.18 | OTC Trade |
16:07:24 - 06-May-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
15:57:54 - 06-May-26 |
| Unknown* | 0 | $82.095 | OTC Trade |
15:57:35 - 06-May-26 |
| Unknown* | 772 | $81.75 | Negotiated Trade |
15:28:47 - 06-May-26 |
| Unknown* | 3,443 | $81.82 | OTC Trade |
15:17:18 - 06-May-26 |
| Unknown* | 3,444 | $81.83 | OTC Trade |
15:15:30 - 06-May-26 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:47:50 - 06-May-26 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:47:41 - 06-May-26 |
| Unknown* | 0 | $81.87 | OTC Trade |
14:41:26 - 06-May-26 |
| Unknown* | 0 | $81.88 | OTC Trade |
14:40:07 - 06-May-26 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:39:58 - 06-May-26 |
| Unknown* | 1 | $81.81 | OTC Trade |
14:36:27 - 06-May-26 |
| Unknown* | 100 | $81.812 | OTC Trade |
14:36:17 - 06-May-26 |
| Unknown* | 100 | $81.815 | OTC Trade |
14:36:17 - 06-May-26 |
| Unknown* | 38 | $81.815 | OTC Trade |
14:36:17 - 06-May-26 |
| Unknown* | 1 | $81.78 | OTC Trade |
14:36:11 - 06-May-26 |
| Unknown* | 0 | $81.86 | SI Trade |
14:34:48 - 06-May-26 |
| Unknown* | 7 | $81.79 | OTC Trade |
14:30:06 - 06-May-26 |
| Unknown* | 1 | $81.79 | OTC Trade |
14:30:06 - 06-May-26 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:06 - 06-May-26 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:30:06 - 06-May-26 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:30:05 - 06-May-26 |
| Unknown* | 1 | $81.74 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 1 | $81.74 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 2,110 | $80.1402 | OTC Trade |
20:36:21 - 05-May-26 |
| Unknown* | 4,927 | $80.1402 | OTC Trade |
20:36:21 - 05-May-26 |
| Unknown* | 2 | $80.19 | OTC Trade |
20:28:56 - 05-May-26 |
| Unknown* | 5 | $80.235 | OTC Trade |
20:15:53 - 05-May-26 |
| Unknown* | 161 | $80.285 | OTC Trade |
18:32:00 - 05-May-26 |
| Unknown* | 161 | $80.285 | OTC Trade |
18:32:00 - 05-May-26 |
| Unknown* | 0 | $80.315 | OTC Trade |
17:20:12 - 05-May-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
16:25:13 - 05-May-26 |
| Unknown* | 0 | $80.18 | OTC Trade |
16:24:56 - 05-May-26 |
| Unknown* | 5 | $80.0493 | OTC Trade |
15:33:23 - 05-May-26 |
| Unknown* | 200 | $80.0579 | OTC Trade |
15:32:30 - 05-May-26 |
| Unknown* | 0 | $80.14 | OTC Trade |
15:08:26 - 05-May-26 |
| Unknown* | 0 | $80.10 | OTC Trade |
15:08:15 - 05-May-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
15:02:08 - 05-May-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
14:59:31 - 05-May-26 |
| Unknown* | 0 | $79.97 | OTC Trade |
14:59:20 - 05-May-26 |
| Unknown* | 1 | $79.93 | OTC Trade |
14:53:31 - 05-May-26 |
| Unknown* | 1 | $79.92 | OTC Trade |
14:53:18 - 05-May-26 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:59 - 05-May-26 |
| Unknown* | 0 | $79.90 | OTC Trade |
14:52:51 - 05-May-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
14:47:48 - 05-May-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
14:47:39 - 05-May-26 |
| Unknown* | 1 | $79.8167 | OTC Trade |
14:47:21 - 05-May-26 |
| Unknown* | 4 | $79.758 | OTC Trade |
14:44:53 - 05-May-26 |
| Unknown* | 7,037 | $79.7851 | OTC Trade |
14:40:27 - 05-May-26 |
| Unknown* | 0 | $79.76 | OTC Trade |
14:39:04 - 05-May-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:38:55 - 05-May-26 |
| Unknown* | 0 | $79.71 | SI Trade |
14:36:08 - 05-May-26 |
| Unknown* | 0 | $79.66 | SI Trade |
14:34:29 - 05-May-26 |
| Unknown* | 0 | $79.66 | OTC Trade |
14:34:27 - 05-May-26 |
| Unknown* | 0 | $79.67 | OTC Trade |
14:34:16 - 05-May-26 |
| Unknown* | 0 | $79.67 | SI Trade |
14:30:06 - 05-May-26 |
| Unknown* | 1 | $79.648 | OTC Trade |
14:30:05 - 05-May-26 |
| Unknown* | 0 | $79.69 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 111 | $78.56 | OTC Trade |
21:08:12 - 04-May-26 |
| Unknown* | 5 | $78.5707 | OTC Trade |
20:56:31 - 04-May-26 |
| Unknown* | 10 | $78.565 | OTC Trade |
20:56:27 - 04-May-26 |
| Unknown* | 5 | $78.58 | OTC Trade |
20:32:42 - 04-May-26 |
| Unknown* | 2 | $78.4275 | OTC Trade |
19:53:00 - 04-May-26 |
| Unknown* | 354 | $78.428 | OTC Trade |
19:53:00 - 04-May-26 |
| Unknown* | 10 | $78.7972 | OTC Trade |
17:57:43 - 01-May-26 |