| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 80.41895 | 80.41895 | 80.41895 | 80.41895 | 514 |
| 25th Jun 2026 (Thu) | 82.23 | 82.23 | 82.23 | 82.23 | 5,775 |
| 24th Jun 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 90 |
| 23rd Jun 2026 (Tue) | 81.69 | 81.69 | 81.69 | 81.69 | 1,620 |
| 22nd Jun 2026 (Mon) | 86.03 | 86.03 | 86.03 | 86.03 | 43,206 |
| 19th Jun 2026 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 18th Jun 2026 (Thu) | 85.10 | 85.10 | 85.10 | 85.10 | 1,778 |
| 17th Jun 2026 (Wed) | 84.28 | 84.28 | 84.28 | 84.28 | 1,765 |
| 16th Jun 2026 (Tue) | 82.545 | 82.545 | 82.545 | 82.545 | 6,732 |
| 15th Jun 2026 (Mon) | 82.545 | 82.545 | 82.545 | 82.545 | 3,269 |
| 12th Jun 2026 (Fri) | 82.545 | 82.545 | 82.545 | 82.545 | 23,345 |
| 11th Jun 2026 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 66,747 |
| 10th Jun 2026 (Wed) | 79.53302 | 79.53302 | 79.53302 | 79.53302 | 1,017 |
| 9th Jun 2026 (Tue) | 84.42 | 84.42 | 84.42 | 84.42 | 2,070 |
| 8th Jun 2026 (Mon) | 84.42 | 84.42 | 84.42 | 84.42 | 1,894 |
| 5th Jun 2026 (Fri) | 84.42 | 84.42 | 84.42 | 84.42 | 10,690 |
| 4th Jun 2026 (Thu) | 84.42 | 84.42 | 84.42 | 84.42 | 1,732 |
| 3rd Jun 2026 (Wed) | 84.42 | 84.42 | 84.42 | 84.42 | 637 |
| 2nd Jun 2026 (Tue) | 84.42 | 84.42 | 84.42 | 84.42 | 1,019 |
| 1st Jun 2026 (Mon) | 84.42 | 84.42 | 84.42 | 84.42 | 16,608 |
| 29th May 2026 (Fri) | 83.38 | 83.38 | 83.38 | 83.38 | 681 |
| 28th May 2026 (Thu) | 83.38 | 83.38 | 83.38 | 83.38 | 200,490 |
| 27th May 2026 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 4,511 |
| 26th May 2026 (Tue) | 83.40 | 83.40 | 83.40 | 83.40 | 4,501 |
| 25th May 2026 (Mon) | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| 22nd May 2026 (Fri) | 79.56 | 79.56 | 79.56 | 79.56 | 1,176 |
| 21st May 2026 (Thu) | 79.56 | 79.56 | 79.56 | 79.56 | 35 |
| 20th May 2026 (Wed) | 79.66 | 79.66 | 79.66 | 79.66 | 7,244 |
| 19th May 2026 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 131 |
| 18th May 2026 (Mon) | 80.29 | 80.29 | 80.29 | 80.29 | 1,488 |
| 15th May 2026 (Fri) | 82.16 | 82.16 | 82.16 | 82.16 | 79,124 |
| 14th May 2026 (Thu) | 82.16 | 82.16 | 82.16 | 82.16 | 1,132 |
| 13th May 2026 (Wed) | 82.16 | 82.16 | 82.16 | 82.16 | 354 |
| 12th May 2026 (Tue) | 83.08 | 83.08 | 83.08 | 83.08 | 2,228 |
| 11th May 2026 (Mon) | 83.08 | 83.08 | 83.08 | 83.08 | 22,764 |
| 8th May 2026 (Fri) | 82.715 | 82.715 | 82.715 | 82.715 | 1,753 |
| 7th May 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 1,548 |
| 6th May 2026 (Wed) | 81.75 | 81.75 | 81.75 | 81.75 | 7,978 |
| 5th May 2026 (Tue) | 77.61 | 77.61 | 77.61 | 77.61 | 7,250 |
| 4th May 2026 (Mon) | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| 1st May 2026 (Fri) | 77.61 | 77.61 | 77.61 | 77.61 | 4,713 |
| 30th Apr 2026 (Thu) | 77.61 | 77.61 | 77.61 | 77.61 | 24,340 |
| 29th Apr 2026 (Wed) | 77.43 | 77.43 | 77.43 | 77.43 | 180 |