| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 83.08 | 83.08 | 83.08 | 83.08 | 2,228 |
| 11th May 2026 (Mon) | 83.08 | 83.08 | 83.08 | 83.08 | 22,764 |
| 8th May 2026 (Fri) | 82.715 | 82.715 | 82.715 | 82.715 | 1,753 |
| 7th May 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 1,548 |
| 6th May 2026 (Wed) | 81.75 | 81.75 | 81.75 | 81.75 | 7,978 |
| 5th May 2026 (Tue) | 77.61 | 77.61 | 77.61 | 77.61 | 7,250 |
| 4th May 2026 (Mon) | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| 1st May 2026 (Fri) | 77.61 | 77.61 | 77.61 | 77.61 | 4,713 |
| 30th Apr 2026 (Thu) | 77.61 | 77.61 | 77.61 | 77.61 | 24,340 |
| 29th Apr 2026 (Wed) | 77.43 | 77.43 | 77.43 | 77.43 | 180 |
| 28th Apr 2026 (Tue) | 77.25 | 77.25 | 77.25 | 77.25 | 2,089 |
| 27th Apr 2026 (Mon) | 77.75 | 77.75 | 77.75 | 77.75 | 1,136 |
| 24th Apr 2026 (Fri) | 77.75 | 77.75 | 77.75 | 77.75 | 8,209 |
| 23rd Apr 2026 (Thu) | 77.37 | 77.37 | 77.37 | 77.37 | 72,258 |
| 22nd Apr 2026 (Wed) | 77.56 | 77.56 | 77.56 | 77.56 | 754 |
| 21st Apr 2026 (Tue) | 77.76 | 77.76 | 77.76 | 77.76 | 1,677 |
| 20th Apr 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 1,055 |
| 17th Apr 2026 (Fri) | 76.11 | 76.11 | 76.11 | 76.11 | 635 |
| 16th Apr 2026 (Thu) | 76.11 | 76.11 | 76.11 | 76.11 | 619 |
| 15th Apr 2026 (Wed) | 76.11 | 76.11 | 76.11 | 76.11 | 445 |
| 14th Apr 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 431 |
| 13th Apr 2026 (Mon) | 73.72 | 73.72 | 73.72 | 73.72 | 167 |
| 10th Apr 2026 (Fri) | 74.44 | 74.44 | 74.44 | 74.44 | 7,162 |
| 9th Apr 2026 (Thu) | 73.03 | 73.03 | 73.03 | 73.03 | 3,714 |
| 8th Apr 2026 (Wed) | 73.71 | 73.71 | 73.71 | 73.71 | 45,557 |
| 7th Apr 2026 (Tue) | 70.09 | 70.09 | 70.09 | 70.09 | 2,833 |
| 6th Apr 2026 (Mon) | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| 3rd Apr 2026 (Fri) | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| 2nd Apr 2026 (Thu) | 68.92 | 68.92 | 68.92 | 68.92 | 575 |
| 1st Apr 2026 (Wed) | 70.37 | 70.37 | 70.37 | 70.37 | 339,887 |
| 31st Mar 2026 (Tue) | 67.85 | 67.85 | 67.85 | 67.85 | 8,521 |
| 30th Mar 2026 (Mon) | 67.85 | 67.85 | 67.85 | 67.85 | 1,367 |
| 27th Mar 2026 (Fri) | 68.07 | 68.07 | 68.07 | 68.07 | 505 |
| 26th Mar 2026 (Thu) | 69.16 | 69.16 | 69.16 | 69.16 | 30,424 |
| 25th Mar 2026 (Wed) | 70.87 | 70.87 | 70.87 | 70.87 | 1,927 |
| 24th Mar 2026 (Tue) | 69.34 | 69.34 | 69.34 | 69.34 | 12,161 |
| 23rd Mar 2026 (Mon) | 70.96 | 70.96 | 70.96 | 70.96 | 3,319 |
| 20th Mar 2026 (Fri) | 68.95 | 68.95 | 68.95 | 68.95 | 5,937 |
| 19th Mar 2026 (Thu) | 70.11 | 70.11 | 70.11 | 70.11 | 6,538 |
| 18th Mar 2026 (Wed) | 72.08 | 72.08 | 72.08 | 72.08 | 898 |
| 17th Mar 2026 (Tue) | 72.08 | 72.08 | 72.08 | 72.08 | 39,228 |
| 16th Mar 2026 (Mon) | 70.25 | 70.25 | 70.25 | 70.25 | 1,462 |
| 13th Mar 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.25 | 708 |