| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.61 | 81.61 | 81.61 | 81.61 | 131 |
| 25th Sep 2026 (Fri) | 82.29 | 82.29 | 82.29 | 82.29 | 13,257 |
| 24th Sep 2026 (Thu) | 82.35337 | 82.35337 | 82.35337 | 82.35337 | 385 |
| 23rd Sep 2026 (Wed) | 83.16 | 83.16 | 83.16 | 83.16 | 157 |
| 22nd Sep 2026 (Tue) | 83.42 | 83.42 | 83.42 | 83.42 | 41,417 |
| 21st Sep 2026 (Mon) | 83.16 | 83.16 | 83.16 | 83.16 | 2,483 |
| 18th Sep 2026 (Fri) | 81.49857 | 81.49857 | 81.49857 | 81.49857 | 462 |
| 17th Sep 2026 (Thu) | 81.48815 | 81.48815 | 81.48815 | 81.48815 | 242 |
| 16th Sep 2026 (Wed) | 81.02217 | 81.02217 | 81.02217 | 81.02217 | 267 |
| 15th Sep 2026 (Tue) | 80.39221 | 80.39221 | 80.39221 | 80.39221 | 134 |
| 14th Sep 2026 (Mon) | 82.55533 | 82.55533 | 82.55533 | 82.55533 | 1,537 |
| 11th Sep 2026 (Fri) | 82.55533 | 82.55533 | 82.55533 | 82.55533 | 282 |
| 10th Sep 2026 (Thu) | 82.26092 | 82.26092 | 82.26092 | 82.26092 | 7,202 |
| 9th Sep 2026 (Wed) | 83.55 | 83.55 | 83.55 | 83.55 | 338,694 |
| 8th Sep 2026 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 56,505 |
| 7th Sep 2026 (Mon) | 82.62 | 82.62 | 82.62 | 82.62 | 0 |
| 4th Sep 2026 (Fri) | 82.62 | 82.62 | 82.62 | 82.62 | 533 |
| 3rd Sep 2026 (Thu) | 81.54033 | 81.54033 | 81.54033 | 81.54033 | 2,152 |
| 2nd Sep 2026 (Wed) | 81.69 | 81.69 | 81.69 | 81.69 | 3,140 |
| 1st Sep 2026 (Tue) | 81.90 | 81.90 | 81.90 | 81.90 | 4,672 |
| 31st Aug 2026 (Mon) | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| 28th Aug 2026 (Fri) | 82.57 | 82.57 | 82.57 | 82.57 | 640 |
| 27th Aug 2026 (Thu) | 81.98 | 81.98 | 81.98 | 81.98 | 786 |
| 26th Aug 2026 (Wed) | 82.09 | 82.09 | 82.09 | 82.09 | 91 |
| 25th Aug 2026 (Tue) | 81.97188 | 81.97188 | 81.97188 | 81.97188 | 2,260 |
| 24th Aug 2026 (Mon) | 81.97188 | 81.97188 | 81.97188 | 81.97188 | 627 |
| 21st Aug 2026 (Fri) | 81.97188 | 81.97188 | 81.97188 | 81.97188 | 202 |
| 20th Aug 2026 (Thu) | 81.11 | 81.11 | 81.11 | 81.11 | 15,463 |
| 19th Aug 2026 (Wed) | 81.10 | 81.10 | 81.10 | 81.10 | 1,727 |
| 18th Aug 2026 (Tue) | 81.51 | 81.51 | 81.51 | 81.51 | 943 |
| 17th Aug 2026 (Mon) | 81.51 | 81.51 | 81.51 | 81.51 | 2,389 |
| 14th Aug 2026 (Fri) | 81.51 | 81.51 | 81.51 | 81.51 | 746 |
| 13th Aug 2026 (Thu) | 81.01 | 81.01 | 81.01 | 81.01 | 6,530 |
| 12th Aug 2026 (Wed) | 81.19628 | 81.19628 | 81.19628 | 81.19628 | 435 |
| 11th Aug 2026 (Tue) | 80.03 | 80.03 | 80.03 | 80.03 | 1,079 |
| 10th Aug 2026 (Mon) | 80.29 | 80.29 | 80.29 | 80.29 | 1,851 |
| 7th Aug 2026 (Fri) | 80.29 | 80.29 | 80.29 | 80.29 | 454 |
| 6th Aug 2026 (Thu) | 78.84 | 78.84 | 78.84 | 78.84 | 339 |
| 5th Aug 2026 (Wed) | 80.30 | 80.30 | 80.30 | 80.30 | 320 |
| 4th Aug 2026 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 33,789 |
| 3rd Aug 2026 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 2,088 |
| 31st Jul 2026 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 2,421 |
| 30th Jul 2026 (Thu) | 75.87466 | 75.87466 | 75.87466 | 75.87466 | 10,025 |
| 29th Jul 2026 (Wed) | 74.97721 | 74.97721 | 74.97721 | 74.97721 | 15,296 |