| Price | 58.27on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.57% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLK Shares | |
| Last Trade: | Unknown 37,000 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $58.27 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.19 - $62.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core Ms (0JLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,000 | 0.00 | 09:56:32 - 13-Apr-18 | |
| Unknown* | 37,000 | 0.00 | Ordinary Delayed publication Historical | 09:56:32 - 13-Apr-18 |
| Unknown* | 742,500 | 0.00 | Ordinary NonProtected portfolio Single protected transaction | 15:01:39 - 4-Sep-18 |
| Unknown* | 60 | 57.293 | Ordinary NonProtected portfolio Single protected transaction | 17:05:59 - 4-Jun-18 |
| Unknown* | 2,108,000 | 0.00 | 15:07:58 - 4-May-18 | |
| Unknown* | 1,210 | 58.19 | 14:30:13 - 4-May-18 | |
| Unknown* | 25 | 58.19 | 14:30:13 - 4-May-18 | |
| Unknown* | 39 | 58.19 | 14:30:13 - 4-May-18 | |
| Unknown* | 5 | 58.19 | 14:30:13 - 4-May-18 | |
| Unknown* | 202 | 58.19 | 14:30:13 - 4-May-18 | |
Share Price History for Ishares Core Ms |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.94 | 576 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.90 | 2,110,070 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,101,058 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.19 | 308,437 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.45 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.45 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.47 | 487 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.62 | 1,055 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.73 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.67 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.34 | 207 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.70 | 0 |
