| Price | $80.33 on 08-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $80.04 |
| Day's Volume: | 247 |
| Last Close: | $80.33 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.02 - $86.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.50571 |
| Shares in Issue: | N/A |
Ishares Core Ms (0JLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.04 | OTC Trade |
18:07:26 - 08-Jul-26 |
| Unknown* | 3 | $78.8695 | OTC Trade |
16:27:34 - 08-Jul-26 |
| Unknown* | 0 | $79.04 | OTC Trade |
16:21:29 - 08-Jul-26 |
| Unknown* | 0 | $79.25 | OTC Trade |
15:58:22 - 08-Jul-26 |
| Unknown* | 0 | $79.245 | OTC Trade |
15:58:22 - 08-Jul-26 |
| Unknown* | 1 | $79.2495 | OTC Trade |
15:58:22 - 08-Jul-26 |
| Unknown* | 32 | $79.24 | OTC Trade |
15:49:06 - 08-Jul-26 |
| Unknown* | 56 | $79.575 | OTC Trade |
15:06:01 - 08-Jul-26 |
| Unknown* | 0 | $79.65 | OTC Trade |
14:59:44 - 08-Jul-26 |
| Unknown* | 155 | $79.5495 | OTC Trade |
14:34:59 - 08-Jul-26 |
Ishares Core Ms (0JLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
