| Price | $81.26 on 13-05-2026 at 17:21:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $82.215 |
| Day's Volume: | 304 |
| Last Close: | $81.26 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.66 - $83.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.46352 |
| Shares in Issue: | N/A |
Ishares Core Ms (0JLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $82.215 | OTC Trade |
18:21:41 - 13-May-26 |
| Unknown* | 0 | $82.17 | OTC Trade |
17:37:46 - 13-May-26 |
| Unknown* | 4 | $82.135 | OTC Trade |
17:34:51 - 13-May-26 |
| Unknown* | 0 | $82.16 | SI Trade |
17:31:06 - 13-May-26 |
| Unknown* | 41 | $81.9893 | OTC Trade |
17:14:28 - 13-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
17:14:28 - 13-May-26 |
| Unknown* | 3 | $81.85 | OTC Trade |
15:45:55 - 13-May-26 |
| Unknown* | 0 | $81.25 | OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $81.225 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 200 | $81.26 | Negotiated Trade |
14:30:00 - 13-May-26 |
Ishares Core Ms (0JLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
