| Price | 53.81on 17-02-2020 at 9:12:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLK Shares | |
| Last Trade: | Unknown 1,190 at $52.95 |
| Day's Volume: | 0 |
| Last Close: | $53.81 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $52.94 - $52.94 |
| 52wk Range: | $47.90 - $53.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core Ms (0JLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,190 | 52.95 | Ordinary | 15:20:03 - 14-Feb-20 |
| Unknown* | 1,190 | 52.916 | Ordinary Delayed publication | 06:59:54 - 14-Feb-20 |
| Unknown* | 2,824 | 53.55 | Ordinary Delayed publication Historical | 01:43:14 - 13-Feb-20 |
| Unknown* | 87,500 | 53.17 | Ordinary Delayed publication | 01:13:39 - 14-Feb-20 |
| Unknown* | 2,582 | 53.569 | Ordinary Delayed publication | 07:02:58 - 13-Feb-20 |
| Unknown* | 2,582 | 53.65 | Ordinary | 10:23:33 - 13-Feb-20 |
| Unknown* | 2,824 | 53.55 | Ordinary Delayed publication | 01:43:14 - 13-Feb-20 |
| Unknown* | 1,245,000 | 52.66 | Ordinary Delayed publication | 09:06:02 - 11-Feb-20 |
| Unknown* | 10,333 | 52.30 | Ordinary | 11:03:31 - 11-Feb-20 |
| Unknown* | 1,245,000 | 52.66 | Ordinary | 09:06:02 - 11-Feb-20 |
Share Price History for Ishares Core Ms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
