| Price | $69.80 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $69.97 |
| Day's Volume: | 250 |
| Last Close: | $69.80 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.08 - $70.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.77428 |
| Shares in Issue: | N/A |
Ishares Core Ms (0JLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.97 | OTC Trade |
17:29:50 - 09-Jan-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
15:55:34 - 09-Jan-26 |
| Unknown* | 49 | $69.782 | OTC Trade |
15:55:34 - 09-Jan-26 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:51:55 - 09-Jan-26 |
| Unknown* | 17 | $69.812 | OTC Trade |
14:51:55 - 09-Jan-26 |
| Unknown* | 9 | $69.80 | Negotiated Trade |
14:51:41 - 09-Jan-26 |
| Unknown* | 0 | $69.87 | OTC Trade |
14:44:19 - 09-Jan-26 |
| Unknown* | 120 | $69.7514 | OTC Trade |
14:30:34 - 09-Jan-26 |
| Unknown* | 4 | $69.79 | OTC Trade |
14:30:13 - 09-Jan-26 |
| Unknown* | 3 | $69.52 | OTC Trade |
00:08:19 - 09-Jan-26 |
Ishares Core Ms (0JLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
