| Price | 47.223on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLK Shares | |
| Last Trade: | Unknown 463 at $49.732 |
| Day's Volume: | 0 |
| Last Close: | $47.223 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.223 - $62.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core Ms (0JLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 463 | 49.732 | Ordinary Delayed publication Historical | 20:59:00 - 15-Nov-18 |
| Unknown* | 309 | 48.346 | Ordinary Deletion Delayed publication Historical | 20:59:00 - 14-Nov-18 |
| Unknown* | -309 | 48.19 | Ordinary Delayed publication Historical | 20:59:00 - 14-Nov-18 |
| Unknown* | 214 | 47.823 | Ordinary Delayed publication Historical | 20:59:00 - 13-Nov-18 |
| Unknown* | 312 | 47.36 | Ordinary Delayed publication Historical | 20:59:00 - 11-Dec-18 |
| Unknown* | 1,143 | 47.776 | Ordinary Delayed publication Historical | 20:59:00 - 11-Sep-18 |
| Unknown* | 61 | 48.514 | Ordinary Delayed publication Historical | 20:59:00 - 11-Aug-18 |
| Unknown* | 152 | 50.001 | Ordinary Delayed publication Historical | 20:59:00 - 11-Jul-18 |
| Unknown* | 802 | 49.098 | Ordinary Delayed publication Historical | 20:59:00 - 11-Jun-18 |
| Unknown* | 123 | 49.077 | 20:00:00 - 11-Feb-18 | |
Share Price History for Ishares Core Ms |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.223 | 54,830 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.223 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.632 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.915 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.915 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.915 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.915 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.915 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
