| Price | $70.25 on 12-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $70.0693 |
| Day's Volume: | 2,823 |
| Last Close: | $70.25 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.08 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.96014 |
| Shares in Issue: | N/A |
Ishares Core Ms (0JLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $70.0693 | OTC Trade |
18:56:35 - 12-Mar-26 |
| Unknown* | 200 | $70.2722 | OTC Trade |
16:08:10 - 12-Mar-26 |
| Unknown* | 0 | $70.14 | OTC Trade |
15:32:53 - 12-Mar-26 |
| Unknown* | 8 | $70.25 | Negotiated Trade |
14:57:28 - 12-Mar-26 |
| Unknown* | 0 | $70.10 | OTC Trade |
14:50:51 - 12-Mar-26 |
| Unknown* | 10 | $70.3693 | OTC Trade |
14:29:16 - 12-Mar-26 |
| Unknown* | 1,200 | $71.01 | OTC Trade |
13:41:34 - 12-Mar-26 |
| Unknown* | 900 | $71.01 | OTC Trade |
13:41:34 - 12-Mar-26 |
| Unknown* | 400 | $71.01 | OTC Trade |
13:41:34 - 12-Mar-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
13:30:04 - 12-Mar-26 |
Ishares Core Ms (0JLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
