| Price | $83.31841 on 06-10-2026 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $83.40 |
| Day's Volume: | 11,091 |
| Last Close: | $83.31841 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.48 - $86.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.49693 |
| Shares in Issue: | N/A |
Ishares Core Ms (0JLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.40 | OTC Trade |
18:48:38 - 06-Oct-26 |
| Unknown* | 0 | $83.32 | OTC Trade |
18:07:30 - 06-Oct-26 |
| Unknown* | 201 | $83.318 | OTC Trade |
18:07:30 - 06-Oct-26 |
| Unknown* | 2 | $83.385 | OTC Trade |
16:26:49 - 06-Oct-26 |
| Unknown* | 0 | $83.435 | OTC Trade |
16:20:28 - 06-Oct-26 |
| Unknown* | 7 | $83.438 | OTC Trade |
16:20:28 - 06-Oct-26 |
| Unknown* | 6 | $83.4376 | OTC Trade |
16:20:28 - 06-Oct-26 |
| Unknown* | 200 | $83.428 | OTC Trade |
15:16:58 - 06-Oct-26 |
| Unknown* | 100 | $83.425 | OTC Trade |
15:16:58 - 06-Oct-26 |
| Unknown* | 200 | $83.4282 | OTC Trade |
15:16:58 - 06-Oct-26 |
Ishares Core Ms (0JLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
