| Price | $51.82 on 26-04-2024 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JLK Shares | |
| Last Trade: | Unknown 34,350.00 at $51.60 |
| Day's Volume: | 48,236 |
| Last Close: | $51.82 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.72686 - $51.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.74558 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Core Ms (0JLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,350 | $51.60 | OTC Trade |
14:04:04 - 26-Apr-24 |
| Unknown* | 13,886 | $0.00 | OTC Trade |
08:59:46 - 26-Apr-24 |
| Unknown* | 189 | $51.0658 | Negotiated Trade OTC Trade |
07:24:18 - 25-Apr-24 |
| Unknown* | 213 | $51.0658 | Negotiated Trade OTC Trade |
07:23:56 - 25-Apr-24 |
| Unknown* | 427 | $51.0658 | Negotiated Trade OTC Trade |
07:24:06 - 25-Apr-24 |
| Unknown* | 9 | $51.0658 | Negotiated Trade OTC Trade |
07:24:49 - 25-Apr-24 |
| Unknown* | 700 | $51.0658 | Negotiated Trade OTC Trade |
07:23:30 - 25-Apr-24 |
| Unknown* | 165 | $51.0658 | Negotiated Trade OTC Trade |
07:23:42 - 25-Apr-24 |
| Unknown* | 89 | $51.0658 | Negotiated Trade OTC Trade |
07:24:30 - 25-Apr-24 |
| Unknown* | -189 | $0.00 | Correction Negotiated Trade OTC Trade |
07:24:18 - 25-Apr-24 |
