| Price | $55.39 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JLK Shares | |
| Last Trade: | Unknown 0.00 at $54.12 |
| Day's Volume: | 189,561 |
| Last Close: | $55.39 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.38 - $57.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.67614 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Core Ms (0JLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.12 | OTC Trade |
16:59:53 - 22-Nov-24 |
| Unknown* | 0 | $54.03 | OTC Trade |
14:32:23 - 22-Nov-24 |
| Unknown* | 0 | $54.03 | OTC Trade |
14:32:23 - 22-Nov-24 |
| Unknown* | 0 | $54.03 | OTC Trade |
14:32:23 - 22-Nov-24 |
| Unknown* | 141,681 | $0.00 | OTC Trade |
08:47:36 - 22-Nov-24 |
| Unknown* | 241 | $54.084 | Negotiated Trade OTC Trade |
08:28:04 - 21-Nov-24 |
| Unknown* | 142,587 | $54.15 | OTC Trade |
08:46:37 - 21-Nov-24 |
| Unknown* | -241 | $0.00 | Correction Negotiated Trade OTC Trade |
08:28:04 - 21-Nov-24 |
| Unknown* | -142,587 | $0.00 | Correction OTC Trade |
08:46:37 - 21-Nov-24 |
| Unknown* | 23,940 | $54.14 | OTC Trade |
04:44:58 - 22-Nov-24 |
