| Price | $67.37 on 12-12-2025 at 19:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $66.798 |
| Day's Volume: | 148 |
| Last Close: | $67.37 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.08 - $68.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.3737 |
| Shares in Issue: | N/A |
Ishares Core Ms (0JLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $66.798 | OTC Trade |
16:53:32 - 12-Dec-25 |
| Unknown* | 0 | $66.805 | OTC Trade |
16:21:30 - 12-Dec-25 |
| Unknown* | 100 | $67.315 | OTC Trade |
15:23:57 - 12-Dec-25 |
| Unknown* | 17 | $67.37 | Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:52:29 - 12-Dec-25 |
| Unknown* | 29 | $67.618 | OTC Trade |
14:52:29 - 12-Dec-25 |
| Unknown* | 3 | $67.658 | OTC Trade |
20:50:02 - 11-Dec-25 |
| Unknown* | 100 | $67.675 | OTC Trade |
19:06:16 - 11-Dec-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
18:46:01 - 11-Dec-25 |
| Unknown* | 2 | $67.6373 | OTC Trade |
18:04:34 - 11-Dec-25 |
Ishares Core Ms (0JLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
