Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (0JLK) Share Price

Price $60.52 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JLK Shares
Last Trade: Unknown 10.00 at $60.515
Day's Volume: 12,544
Last Close: $60.52
Open: $0.00
ISIN: US46434G1031
Day's Range $0.00 - $0.00
52wk Range: $48.08 - $60.14
Market Capitalisation: $N/A
VWAP: $60.62867
Shares in Issue: N/A

Ishares Core Ms (0JLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $60.515 OTC Trade
16:40:26 - 15-Jul-25
Unknown* 0 $60.63 OTC Trade
15:24:31 - 15-Jul-25
Unknown* 12,335 $60.63 OTC Trade
15:14:23 - 15-Jul-25
Unknown* 114 $60.52 Negotiated Trade
15:04:40 - 15-Jul-25
Unknown* 85 $60.595 OTC Trade
14:44:20 - 15-Jul-25
Unknown* 0 $60.80 OTC Trade
14:30:26 - 15-Jul-25
Unknown* 0 $60.16 OTC Trade
20:53:29 - 14-Jul-25
Unknown* 100 $60.1493 OTC Trade
18:49:13 - 14-Jul-25
Unknown* 10 $60.045 OTC Trade
15:33:51 - 14-Jul-25
Unknown* 1,131 $60.07 Negotiated Trade
15:07:20 - 14-Jul-25
See more Ishares Core Ms trades

Ishares Core Ms (0JLK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 60.07 60.07 60.07 60.07 1,241
11th Jul 2025 (Fri) 60.13 60.13 60.13 60.13 2,385
10th Jul 2025 (Thu) 60.02 60.02 60.02 60.02 276
9th Jul 2025 (Wed) 59.99 59.99 59.99 59.99 7
8th Jul 2025 (Tue) 59.99 59.99 59.99 59.99 8,149
7th Jul 2025 (Mon) 60.11 60.11 60.11 60.11 17
4th Jul 2025 (Fri) 60.14 60.14 60.14 60.14 0
3rd Jul 2025 (Thu) 60.14 60.14 60.14 60.14 56
2nd Jul 2025 (Wed) 60.14 60.14 60.14 60.14 2,957
1st Jul 2025 (Tue) 60.14 60.14 60.14 60.14 3,403
30th Jun 2025 (Mon) 59.47 59.47 59.47 59.47 129,812
27th Jun 2025 (Fri) 59.47 59.47 59.47 59.47 241
26th Jun 2025 (Thu) 59.47 59.47 59.47 59.47 162,729
25th Jun 2025 (Wed) 59.47 59.47 59.47 59.47 152
24th Jun 2025 (Tue) 57.90 57.90 57.90 57.90 1,886
23rd Jun 2025 (Mon) 57.90 57.90 57.90 57.90 2,855
20th Jun 2025 (Fri) 57.90 57.90 57.90 57.90 225
19th Jun 2025 (Thu) 57.93 57.93 57.93 57.93 0
18th Jun 2025 (Wed) 57.93 57.93 57.93 57.93 150
17th Jun 2025 (Tue) 58.37 58.37 58.37 58.37 1,196
16th Jun 2025 (Mon) 58.66 58.66 58.66 58.66 585
See more Ishares Core Ms price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered