| Price | $66.77 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $65.495 |
| Day's Volume: | 2,944 |
| Last Close: | $66.77 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.08 - $68.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.13734 |
| Shares in Issue: | N/A |
Ishares Core Ms (0JLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $65.495 | OTC Trade |
16:58:22 - 21-Nov-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
16:48:55 - 21-Nov-25 |
| Unknown* | 1 | $65.2988 | OTC Trade |
16:48:55 - 21-Nov-25 |
| Unknown* | 3 | $65.295 | OTC Trade |
16:48:55 - 21-Nov-25 |
| Unknown* | 0 | $65.12 | OTC Trade |
15:15:33 - 21-Nov-25 |
| Unknown* | 83 | $65.1553 | OTC Trade |
14:52:45 - 21-Nov-25 |
| Unknown* | 113 | $65.00 | OTC Trade |
14:46:41 - 21-Nov-25 |
| Unknown* | 1,231 | $65.1393 | OTC Trade |
14:44:29 - 21-Nov-25 |
| Unknown* | 662 | $65.1259 | OTC Trade |
14:42:46 - 21-Nov-25 |
| Unknown* | 153 | $65.08 | OTC Trade |
14:40:01 - 21-Nov-25 |
Ishares Core Ms (0JLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
