| Price | 49.544on 02-04-2020 at 12:55:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLK Shares | |
| Last Trade: | Unknown 515 at $38.83 |
| Day's Volume: | 515 |
| Last Close: | $49.544 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $49.544 - $49.544 |
| 52wk Range: | $47.90 - $53.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $38.83 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core Ms (0JLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 515 | 38.83 | Ordinary Delayed publication | 03:10:06 - 02-Apr-20 |
| Unknown* | 515 | 38.83 | Ordinary Delayed publication Historical | 21:00:16 - 01-Apr-20 |
| Unknown* | 10,000 | 0.00 | Ordinary | 08:22:46 - 30-Mar-20 |
| Unknown* | 510 | 39.59 | Ordinary Delayed publication Historical | 02:10:01 - 28-Mar-20 |
| Unknown* | 510 | 39.59 | Ordinary Delayed publication Historical | 20:00:18 - 27-Mar-20 |
| Unknown* | 575 | 40.21 | Ordinary Delayed publication | 02:10:03 - 26-Mar-20 |
| Unknown* | 390 | 37.18 | Ordinary Delayed publication Historical | 02:10:08 - 21-Mar-20 |
| Unknown* | 1,100 | 38.19 | Ordinary Delayed publication | 04:45:38 - 20-Mar-20 |
| Unknown* | 675 | 40.28 | Ordinary Delayed publication | 02:10:03 - 18-Mar-20 |
| Unknown* | 9,379 | 38.44 | Ordinary | 14:02:01 - 16-Mar-20 |
Share Price History for Ishares Core Ms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
