| Price | $73.03 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 41.00 at $73.415 |
| Day's Volume: | 296 |
| Last Close: | $73.03 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.08 - $74.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.00818 |
| Shares in Issue: | N/A |
Ishares Core Ms (0JLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $73.415 | OTC Trade |
18:20:05 - 06-Feb-26 |
| Unknown* | 0 | $73.28 | OTC Trade |
17:23:48 - 06-Feb-26 |
| Unknown* | 0 | $73.27 | OTC Trade |
17:18:47 - 06-Feb-26 |
| Unknown* | 2 | $73.2707 | OTC Trade |
17:18:47 - 06-Feb-26 |
| Unknown* | 0 | $73.27 | OTC Trade |
17:16:29 - 06-Feb-26 |
| Unknown* | 3 | $73.125 | OTC Trade |
16:27:35 - 06-Feb-26 |
| Unknown* | 18 | $73.1575 | OTC Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 82 | $73.158 | OTC Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 0 | $73.03 | SI Trade |
14:45:13 - 06-Feb-26 |
| Unknown* | 1 | $72.86 | OTC Trade |
14:40:21 - 06-Feb-26 |
Ishares Core Ms (0JLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
