| Price | $74.44 on 10-04-2026 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $74.1507 |
| Day's Volume: | 7,162 |
| Last Close: | $74.44 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.08 - $77.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.32508 |
| Shares in Issue: | N/A |
Ishares Core Ms (0JLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $74.1507 | OTC Trade |
17:02:50 - 10-Apr-26 |
| Unknown* | 40 | $74.121 | OTC Trade |
17:02:29 - 10-Apr-26 |
| Unknown* | 80 | $74.112 | OTC Trade |
17:01:40 - 10-Apr-26 |
| Unknown* | 310 | $74.24608 | OTC Trade |
16:48:10 - 10-Apr-26 |
| Unknown* | 2,251 | $74.2133 | OTC Trade |
16:43:09 - 10-Apr-26 |
| Unknown* | 0 | $74.25 | OTC Trade |
16:39:46 - 10-Apr-26 |
| Unknown* | 0 | $74.245 | OTC Trade |
16:39:46 - 10-Apr-26 |
| Unknown* | 13 | $74.245 | OTC Trade |
16:39:46 - 10-Apr-26 |
| Unknown* | 1,157 | $74.2718 | OTC Trade |
16:38:05 - 10-Apr-26 |
| Unknown* | 1,045 | $74.3316 | OTC Trade |
16:34:55 - 10-Apr-26 |
Ishares Core Ms (0JLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
