| Price | $77.75 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $78.065 |
| Day's Volume: | 8,209 |
| Last Close: | $77.75 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.81 - $77.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.82226 |
| Shares in Issue: | N/A |
Ishares Core Ms (0JLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $78.065 | OTC Trade |
17:49:31 - 24-Apr-26 |
| Unknown* | 361 | $78.22 | OTC Trade |
16:56:56 - 24-Apr-26 |
| Unknown* | 361 | $78.22 | OTC Trade |
16:56:56 - 24-Apr-26 |
| Unknown* | 20 | $77.86 | OTC Trade |
16:02:22 - 24-Apr-26 |
| Unknown* | 100 | $77.86 | OTC Trade |
16:02:22 - 24-Apr-26 |
| Unknown* | 1,800 | $77.86 | OTC Trade |
16:02:22 - 24-Apr-26 |
| Unknown* | 2,100 | $77.86 | OTC Trade |
16:02:22 - 24-Apr-26 |
| Unknown* | 15 | $77.7719 | OTC Trade |
15:54:21 - 24-Apr-26 |
| Unknown* | 712 | $77.75 | Negotiated Trade |
15:49:34 - 24-Apr-26 |
| Unknown* | 200 | $77.718 | OTC Trade |
15:14:59 - 24-Apr-26 |
Ishares Core Ms (0JLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
