| Price | $66.77 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 192.00 at $67.0207 |
| Day's Volume: | 272 |
| Last Close: | $66.77 |
| Open: | $0.00 |
| ISIN: | US46434G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.08 - $68.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.0249 |
| Shares in Issue: | N/A |
Ishares Core Ms (0JLK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | $67.0207 | OTC Trade |
17:50:03 - 28-Nov-25 |
| Unknown* | 10 | $67.085 | OTC Trade |
17:25:40 - 28-Nov-25 |
| Unknown* | 5 | $67.085 | OTC Trade |
17:25:32 - 28-Nov-25 |
| Unknown* | 0 | $67.12 | OTC Trade |
17:06:07 - 28-Nov-25 |
| Unknown* | 47 | $67.075 | OTC Trade |
16:20:37 - 28-Nov-25 |
| Unknown* | 4 | $66.92 | OTC Trade |
14:52:26 - 28-Nov-25 |
| Unknown* | 14 | $66.8799 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 50 | $66.966 | OTC Trade |
20:38:37 - 26-Nov-25 |
Ishares Core Ms (0JLK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
