| Price | $305.60412 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $299.43867 |
| Day's Volume: | 1 |
| Last Close: | $305.60412 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $219.9203 - $305.60412 |
| Market Capitalisation: | $N/A |
| VWAP: | $300.95 |
| Shares in Issue: | N/A |
Ishares Edge Ms (0JLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $299.43867 | OTC Trade |
16:40:53 - 20-May-26 |
| Unknown* | 100 | $298.5375 | OTC Trade |
16:15:05 - 20-May-26 |
| Unknown* | 0 | $293.40 | OTC Trade |
17:36:44 - 19-May-26 |
| Unknown* | 0 | $293.345 | OTC Trade |
17:36:44 - 19-May-26 |
| Unknown* | 15 | $289.61 | OTC Trade |
16:28:33 - 19-May-26 |
| Unknown* | 2 | $289.96 | OTC Trade |
16:14:58 - 19-May-26 |
| Unknown* | 20 | $290.1533 | OTC Trade |
15:02:16 - 19-May-26 |
| Unknown* | 0 | $299.22 | OTC Trade |
16:54:41 - 15-May-26 |
| Unknown* | 1 | $299.22 | OTC Trade |
16:54:41 - 15-May-26 |
| Unknown* | 100 | $300.275 | OTC Trade |
15:14:25 - 15-May-26 |
Ishares Edge Ms (0JLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
