| Price | $318.92 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $315.28 |
| Day's Volume: | 10 |
| Last Close: | $318.92 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $235.64 - $334.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $313.627 |
| Shares in Issue: | N/A |
Ishares Edge Ms (0JLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $315.28 | OTC Trade |
18:27:29 - 28-Sep-26 |
| Unknown* | 0 | $314.985 | OTC Trade |
17:48:18 - 28-Sep-26 |
| Unknown* | 3 | $315.02 | OTC Trade |
17:48:18 - 28-Sep-26 |
| Unknown* | 7 | $313.03 | OTC Trade |
16:26:35 - 28-Sep-26 |
| Unknown* | 345 | $318.94 | OTC Trade |
14:56:26 - 25-Sep-26 |
| Unknown* | 0 | $319.39 | OTC Trade |
14:42:38 - 25-Sep-26 |
| Unknown* | 166 | $318.92 | Negotiated Trade |
14:30:13 - 25-Sep-26 |
| Unknown* | 195 | $317.8307 | OTC Trade |
20:45:17 - 24-Sep-26 |
| Unknown* | 150 | $317.7609 | OTC Trade |
20:26:19 - 24-Sep-26 |
| Unknown* | 1 | $316.1665 | OTC Trade |
15:04:00 - 24-Sep-26 |
Ishares Edge Ms (0JLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
