| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $315.54 | OTC Trade |
20:58:08 - 28-Sep-26 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:27:29 - 28-Sep-26 |
| Unknown* | 0 | $314.985 | OTC Trade |
17:48:18 - 28-Sep-26 |
| Unknown* | 3 | $315.02 | OTC Trade |
17:48:18 - 28-Sep-26 |
| Unknown* | 7 | $313.03 | OTC Trade |
16:26:35 - 28-Sep-26 |
| Unknown* | 345 | $318.94 | OTC Trade |
14:56:26 - 25-Sep-26 |
| Unknown* | 0 | $319.39 | OTC Trade |
14:42:38 - 25-Sep-26 |
| Unknown* | 166 | $318.92 | Negotiated Trade |
14:30:13 - 25-Sep-26 |
| Unknown* | 195 | $317.8307 | OTC Trade |
20:45:17 - 24-Sep-26 |
| Unknown* | 150 | $317.7609 | OTC Trade |
20:26:19 - 24-Sep-26 |
| Unknown* | 1 | $316.1665 | OTC Trade |
15:04:00 - 24-Sep-26 |
| Unknown* | 0 | $315.46 | OTC Trade |
14:41:00 - 24-Sep-26 |
| Unknown* | 1 | $315.46 | OTC Trade |
14:41:00 - 24-Sep-26 |
| Unknown* | 0 | $313.81 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $313.81 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $313.81 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 34 | $316.89 | OTC Trade |
20:58:11 - 23-Sep-26 |
| Unknown* | 0 | $315.08 | OTC Trade |
18:11:02 - 23-Sep-26 |
| Unknown* | 0 | $315.08 | OTC Trade |
18:11:02 - 23-Sep-26 |
| Unknown* | 0 | $315.08 | OTC Trade |
18:11:02 - 23-Sep-26 |
| Unknown* | 0 | $315.08 | OTC Trade |
18:11:02 - 23-Sep-26 |
| Unknown* | 1 | $316.69 | OTC Trade |
16:40:36 - 23-Sep-26 |
| Unknown* | 73 | $318.35 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 36 | $318.35 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 32 | $318.425 | OTC Trade |
20:58:11 - 22-Sep-26 |
| Unknown* | 200 | $317.4588 | OTC Trade |
18:58:17 - 22-Sep-26 |
| Unknown* | 4 | $316.86 | OTC Trade |
15:54:37 - 22-Sep-26 |
| Unknown* | 4 | $317.6203 | OTC Trade |
15:18:57 - 22-Sep-26 |
| Unknown* | 4 | $317.6203 | OTC Trade |
15:18:57 - 22-Sep-26 |
| Unknown* | 1 | $317.82 | OTC Trade |
15:08:33 - 22-Sep-26 |
| Unknown* | 0 | $317.82 | OTC Trade |
15:08:33 - 22-Sep-26 |
| Unknown* | 10 | $315.3467 | OTC Trade |
14:35:01 - 22-Sep-26 |
| Unknown* | 10 | $315.3467 | OTC Trade |
14:35:01 - 22-Sep-26 |
| Unknown* | 0 | $313.75 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 22 | $316.505 | OTC Trade |
20:58:11 - 21-Sep-26 |
| Unknown* | 1 | $315.46528 | OTC Trade |
19:37:27 - 21-Sep-26 |
| Unknown* | 2 | $315.34512 | OTC Trade |
18:34:18 - 21-Sep-26 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:26:55 - 21-Sep-26 |
| Unknown* | 17 | $315.8117 | OTC Trade |
16:06:41 - 21-Sep-26 |
| Unknown* | 1 | $314.56583 | OTC Trade |
15:52:43 - 21-Sep-26 |
| Unknown* | 1 | $314.17917 | OTC Trade |
15:17:17 - 21-Sep-26 |
| Unknown* | 1 | $314.14406 | OTC Trade |
15:11:41 - 21-Sep-26 |
| Unknown* | 0 | $313.60 | OTC Trade |
14:30:05 - 21-Sep-26 |
| Unknown* | 26 | $314.145 | OTC Trade |
14:30:05 - 21-Sep-26 |
| Unknown* | 0 | $314.45 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 1 | $313.60 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 26 | $304.665 | OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 26 | $299.6425 | OTC Trade |
20:58:11 - 16-Sep-26 |
| Unknown* | 25 | $299.2638 | OTC Trade |
20:58:12 - 15-Sep-26 |
| Unknown* | 3 | $300.58 | Negotiated Trade |
14:30:13 - 15-Sep-26 |
| Unknown* | 0 | $300.77 | OTC Trade |
15:23:55 - 14-Sep-26 |
| Unknown* | 0 | $300.77 | OTC Trade |
15:23:55 - 14-Sep-26 |
| Unknown* | 0 | $300.77 | OTC Trade |
15:23:55 - 14-Sep-26 |
| Unknown* | 0 | $300.77 | OTC Trade |
15:23:55 - 14-Sep-26 |
| Unknown* | 0 | $300.77 | OTC Trade |
15:23:55 - 14-Sep-26 |
| Unknown* | 3 | $299.805 | OTC Trade |
14:46:13 - 14-Sep-26 |
| Unknown* | 4 | $299.14 | Negotiated Trade |
14:30:14 - 14-Sep-26 |
| Unknown* | 300 | $298.60 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 38 | $306.855 | OTC Trade |
20:59:55 - 11-Sep-26 |
| Unknown* | 1 | $307.3384 | OTC Trade |
17:08:28 - 11-Sep-26 |
| Unknown* | 0 | $304.67 | OTC Trade |
18:01:03 - 10-Sep-26 |
| Unknown* | 0 | $304.67 | OTC Trade |
18:01:03 - 10-Sep-26 |
| Unknown* | 0 | $304.67 | OTC Trade |
18:01:03 - 10-Sep-26 |
| Unknown* | 0 | $304.67 | OTC Trade |
18:01:03 - 10-Sep-26 |
| Unknown* | 0 | $304.67 | OTC Trade |
18:01:03 - 10-Sep-26 |
| Unknown* | 1 | $305.08 | OTC Trade |
14:35:23 - 10-Sep-26 |
| Unknown* | 0 | $305.08 | OTC Trade |
14:35:23 - 10-Sep-26 |
| Unknown* | 0 | $305.16 | OTC Trade |
14:30:02 - 10-Sep-26 |
| Unknown* | 25 | $309.195 | OTC Trade |
20:58:12 - 09-Sep-26 |
| Unknown* | 100 | $309.71 | OTC Trade |
17:13:03 - 09-Sep-26 |
| Unknown* | 0 | $310.45 | OTC Trade |
15:53:20 - 09-Sep-26 |
| Unknown* | 1 | $310.22 | OTC Trade |
14:55:45 - 09-Sep-26 |
| Unknown* | 0 | $310.22 | OTC Trade |
14:55:45 - 09-Sep-26 |
| Unknown* | 85 | $308.76 | Negotiated Trade |
14:30:12 - 09-Sep-26 |
| Unknown* | 100 | $309.8225 | OTC Trade |
16:55:00 - 08-Sep-26 |
| Unknown* | 100 | $308.095 | OTC Trade |
15:44:03 - 08-Sep-26 |
| Unknown* | 0 | $306.72 | OTC Trade |
15:04:47 - 08-Sep-26 |
| Unknown* | 0 | $307.26 | OTC Trade |
14:48:30 - 08-Sep-26 |
| Unknown* | 3 | $307.08 | Negotiated Trade |
14:30:12 - 08-Sep-26 |
| Unknown* | 50 | $295.835 | OTC Trade |
14:53:59 - 03-Sep-26 |
| Unknown* | 10 | $295.77629 | Currency Conversion Negotiated Trade |
14:30:13 - 03-Sep-26 |
| Unknown* | 13 | $296.41 | OTC Trade |
14:30:04 - 03-Sep-26 |
| Unknown* | 0 | $296.93 | OTC Trade |
20:38:43 - 02-Sep-26 |
| Unknown* | 53 | $293.895 | OTC Trade |
14:54:25 - 02-Sep-26 |
| Unknown* | 27 | $296.2238 | OTC Trade |
20:58:10 - 01-Sep-26 |
| Unknown* | 0 | $295.73 | OTC Trade |
15:18:41 - 01-Sep-26 |
| Unknown* | 0 | $295.73 | OTC Trade |
15:18:41 - 01-Sep-26 |
| Unknown* | 0 | $295.73 | OTC Trade |
15:18:41 - 01-Sep-26 |
| Unknown* | 0 | $295.73 | OTC Trade |
15:18:41 - 01-Sep-26 |
| Unknown* | 0 | $295.73 | OTC Trade |
15:18:40 - 01-Sep-26 |
| Unknown* | 0 | $295.73 | OTC Trade |
15:18:40 - 01-Sep-26 |
| Unknown* | 0 | $295.76 | OTC Trade |
15:12:46 - 01-Sep-26 |
| Unknown* | 0 | $295.76 | OTC Trade |
15:12:46 - 01-Sep-26 |
| Unknown* | 0 | $295.76 | OTC Trade |
15:12:46 - 01-Sep-26 |
| Unknown* | 0 | $295.76 | OTC Trade |
15:12:46 - 01-Sep-26 |
| Unknown* | 0 | $295.76 | OTC Trade |
15:12:46 - 01-Sep-26 |
| Unknown* | 10 | $296.1061 | OTC Trade |
14:42:31 - 01-Sep-26 |
| Unknown* | 10 | $296.1061 | OTC Trade |
14:42:31 - 01-Sep-26 |
| Unknown* | 0 | $297.58 | OTC Trade |
14:30:06 - 01-Sep-26 |
| Unknown* | 26 | $300.2863 | OTC Trade |
20:58:11 - 31-Aug-26 |
| Unknown* | 28 | $300.135 | OTC Trade |
20:52:52 - 31-Aug-26 |
| Unknown* | 30 | $299.195 | OTC Trade |
20:16:32 - 31-Aug-26 |
| Unknown* | 0 | $299.01 | OTC Trade |
20:06:38 - 31-Aug-26 |
| Unknown* | 0 | $299.99 | OTC Trade |
17:47:44 - 28-Aug-26 |
| Unknown* | 590 | $303.02 | SI Trade |
15:30:34 - 28-Aug-26 |
| Unknown* | 20 | $303.7538 | OTC Trade |
14:42:10 - 28-Aug-26 |
| Unknown* | 0 | $302.78 | OTC Trade |
15:58:06 - 27-Aug-26 |
| Unknown* | 0 | $302.69 | OTC Trade |
15:03:52 - 27-Aug-26 |
| Unknown* | 0 | $302.90 | OTC Trade |
17:53:39 - 26-Aug-26 |
| Unknown* | 0 | $302.90 | OTC Trade |
17:53:39 - 26-Aug-26 |
| Unknown* | 0 | $302.90 | OTC Trade |
17:53:39 - 26-Aug-26 |
| Unknown* | 0 | $302.90 | OTC Trade |
17:53:39 - 26-Aug-26 |
| Unknown* | 0 | $302.90 | OTC Trade |
17:53:39 - 26-Aug-26 |
| Unknown* | 22 | $301.84 | Negotiated Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 0 | $302.64 | OTC Trade |
17:28:50 - 25-Aug-26 |
| Unknown* | 0 | $304.00 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 1 | $304.00 | OTC Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 0 | $300.20 | OTC Trade |
18:06:55 - 24-Aug-26 |
| Unknown* | 0 | $300.07 | OTC Trade |
17:01:34 - 24-Aug-26 |
| Unknown* | 3 | $298.99 | OTC Trade |
16:35:10 - 24-Aug-26 |
| Unknown* | 0 | $298.98 | OTC Trade |
15:52:30 - 24-Aug-26 |
| Unknown* | 0 | $298.98 | OTC Trade |
15:52:30 - 24-Aug-26 |
| Unknown* | 0 | $298.98 | OTC Trade |
15:52:30 - 24-Aug-26 |
| Unknown* | 0 | $298.98 | OTC Trade |
15:52:30 - 24-Aug-26 |
| Unknown* | 0 | $298.98 | OTC Trade |
15:52:30 - 24-Aug-26 |
| Unknown* | 0 | $299.89 | OTC Trade |
14:38:11 - 24-Aug-26 |
| Unknown* | 0 | $302.29 | OTC Trade |
14:30:04 - 24-Aug-26 |
| Unknown* | 35 | $304.6551 | OTC Trade |
17:31:45 - 21-Aug-26 |
| Unknown* | 0 | $304.83 | OTC Trade |
20:57:57 - 20-Aug-26 |
| Unknown* | 0 | $304.48 | OTC Trade |
18:22:08 - 20-Aug-26 |
| Unknown* | 0 | $304.48 | OTC Trade |
18:22:08 - 20-Aug-26 |
| Unknown* | 0 | $304.48 | OTC Trade |
18:22:08 - 20-Aug-26 |
| Unknown* | 0 | $304.48 | OTC Trade |
18:22:08 - 20-Aug-26 |
| Unknown* | 0 | $304.48 | OTC Trade |
18:22:08 - 20-Aug-26 |
| Unknown* | 0 | $304.73 | OTC Trade |
17:43:12 - 20-Aug-26 |
| Unknown* | 0 | $304.73 | OTC Trade |
17:43:12 - 20-Aug-26 |
| Unknown* | 0 | $304.73 | OTC Trade |
17:43:12 - 20-Aug-26 |
| Unknown* | 0 | $304.73 | OTC Trade |
17:43:12 - 20-Aug-26 |
| Unknown* | 0 | $304.73 | OTC Trade |
17:43:12 - 20-Aug-26 |
| Unknown* | 2 | $306.0851 | OTC Trade |
15:52:04 - 20-Aug-26 |
| Unknown* | 15 | $305.85 | SI Trade |
15:26:00 - 19-Aug-26 |
| Unknown* | 5 | $305.85 | SI Trade |
15:25:57 - 19-Aug-26 |
| Unknown* | 20 | $305.2783 | OTC Trade |
15:14:33 - 19-Aug-26 |
| Unknown* | 600 | $305.1514 | OTC Trade |
15:13:29 - 19-Aug-26 |
| Unknown* | 0 | $308.08 | OTC Trade |
14:58:02 - 19-Aug-26 |
| Unknown* | 0 | $308.08 | OTC Trade |
14:58:02 - 19-Aug-26 |
| Unknown* | 0 | $308.08 | OTC Trade |
14:58:02 - 19-Aug-26 |
| Unknown* | 0 | $308.08 | OTC Trade |
14:58:02 - 19-Aug-26 |
| Unknown* | 0 | $308.08 | OTC Trade |
14:58:02 - 19-Aug-26 |
| Unknown* | 0 | $311.52 | OTC Trade |
16:51:58 - 18-Aug-26 |
| Unknown* | 0 | $311.52 | OTC Trade |
16:51:58 - 18-Aug-26 |
| Unknown* | 0 | $311.52 | OTC Trade |
16:51:58 - 18-Aug-26 |
| Unknown* | 0 | $311.52 | OTC Trade |
16:51:58 - 18-Aug-26 |
| Unknown* | 0 | $311.52 | OTC Trade |
16:51:58 - 18-Aug-26 |
| Unknown* | 0 | $312.29 | OTC Trade |
15:21:39 - 18-Aug-26 |
| Unknown* | 0 | $312.29 | OTC Trade |
15:21:39 - 18-Aug-26 |
| Unknown* | 0 | $312.29 | OTC Trade |
15:21:39 - 18-Aug-26 |
| Unknown* | 0 | $312.29 | OTC Trade |
15:21:39 - 18-Aug-26 |
| Unknown* | 0 | $312.29 | OTC Trade |
15:21:39 - 18-Aug-26 |
| Unknown* | 0 | $311.96 | OTC Trade |
15:14:03 - 18-Aug-26 |
| Unknown* | 1 | $311.96 | OTC Trade |
15:14:03 - 18-Aug-26 |
| Unknown* | 3 | $311.9102 | OTC Trade |
15:11:37 - 18-Aug-26 |
| Unknown* | 4 | $322.4026 | OTC Trade |
20:44:19 - 17-Aug-26 |
| Unknown* | 60 | $323.3225 | OTC Trade |
17:02:12 - 17-Aug-26 |
| Unknown* | 0 | $323.20 | OTC Trade |
15:56:28 - 17-Aug-26 |
| Unknown* | 0 | $320.86 | OTC Trade |
14:42:02 - 17-Aug-26 |
| Unknown* | 34 | $320.965 | OTC Trade |
14:42:02 - 17-Aug-26 |
| Unknown* | 60 | $320.095 | OTC Trade |
14:30:40 - 17-Aug-26 |
| Unknown* | 0 | $317.78 | OTC Trade |
15:36:39 - 14-Aug-26 |
| Unknown* | 0 | $317.82 | OTC Trade |
15:36:39 - 14-Aug-26 |
| Unknown* | 62 | $316.29 | Negotiated Trade |
14:30:12 - 14-Aug-26 |
| Unknown* | 1 | $318.7999 | OTC Trade |
18:52:54 - 13-Aug-26 |
| Unknown* | 0 | $319.41 | OTC Trade |
16:26:31 - 13-Aug-26 |
| Unknown* | 0 | $318.08 | OTC Trade |
16:00:22 - 13-Aug-26 |
| Unknown* | 0 | $318.75 | OTC Trade |
15:40:07 - 13-Aug-26 |
| Unknown* | 0 | $318.81 | OTC Trade |
15:40:07 - 13-Aug-26 |
| Unknown* | 0 | $317.09 | OTC Trade |
14:46:58 - 13-Aug-26 |
| Unknown* | 170 | $314.41 | SI Trade |
14:30:33 - 13-Aug-26 |
| Unknown* | 14 | $315.3063 | OTC Trade |
20:29:58 - 12-Aug-26 |
| Unknown* | 1 | $316.25 | OTC Trade |
17:25:13 - 12-Aug-26 |
| Unknown* | 0 | $316.25 | OTC Trade |
17:25:13 - 12-Aug-26 |
| Unknown* | 1 | $309.24 | OTC Trade |
16:04:00 - 11-Aug-26 |
| Unknown* | 0 | $308.75 | OTC Trade |
17:13:58 - 10-Aug-26 |
| Unknown* | 0 | $308.56 | OTC Trade |
15:57:14 - 10-Aug-26 |
| Unknown* | 1 | $309.9149 | OTC Trade |
14:37:31 - 07-Aug-26 |
| Unknown* | 352 | $310.49 | Negotiated Trade |
14:30:15 - 07-Aug-26 |
| Unknown* | 63 | $313.35 | OTC Trade |
17:30:17 - 04-Aug-26 |
| Unknown* | 45 | $313.555 | OTC Trade |
17:23:23 - 04-Aug-26 |