| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $321.035 | OTC Trade |
17:18:42 - 10-Jul-26 |
| Unknown* | 0 | $320.35 | OTC Trade |
15:07:26 - 10-Jul-26 |
| Unknown* | 0 | $319.15 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 100 | $323.2775 | OTC Trade |
19:34:47 - 09-Jul-26 |
| Unknown* | 1 | $324.29 | OTC Trade |
19:09:48 - 09-Jul-26 |
| Unknown* | 0 | $324.29 | OTC Trade |
19:09:48 - 09-Jul-26 |
| Unknown* | 600 | $325.01 | SI Trade |
15:12:44 - 09-Jul-26 |
| Unknown* | 100 | $313.165 | OTC Trade |
17:35:07 - 08-Jul-26 |
| Unknown* | 17 | $310.00 | OTC Trade |
16:25:43 - 08-Jul-26 |
| Unknown* | 6 | $309.5926 | OTC Trade |
16:48:29 - 07-Jul-26 |
| Unknown* | 247 | $308.70 | OTC Trade |
15:33:02 - 07-Jul-26 |
| Unknown* | 3 | $308.545 | OTC Trade |
15:24:26 - 07-Jul-26 |
| Unknown* | 4 | $321.6688 | OTC Trade |
20:59:49 - 06-Jul-26 |
| Unknown* | 0 | $322.82 | OTC Trade |
18:17:48 - 06-Jul-26 |
| Unknown* | 180 | $326.6265 | OTC Trade |
15:13:28 - 06-Jul-26 |
| Unknown* | 1 | $322.15 | OTC Trade |
14:30:45 - 06-Jul-26 |
| Unknown* | 17 | $322.44 | Negotiated Trade |
14:30:23 - 06-Jul-26 |
| Unknown* | 0 | $321.50 | OTC Trade |
14:30:13 - 06-Jul-26 |
| Unknown* | 80 | $314.0891 | OTC Trade |
18:03:10 - 02-Jul-26 |
| Unknown* | 130 | $315.74 | OTC Trade |
17:36:01 - 02-Jul-26 |
| Unknown* | 0 | $316.39 | OTC Trade |
17:23:21 - 02-Jul-26 |
| Unknown* | 0 | $316.39 | OTC Trade |
17:23:21 - 02-Jul-26 |
| Unknown* | 300 | $318.44 | OTC Trade |
16:19:17 - 02-Jul-26 |
| Unknown* | 2 | $324.60 | OTC Trade |
15:27:11 - 02-Jul-26 |
| Unknown* | 0 | $329.89 | OTC Trade |
18:01:21 - 01-Jul-26 |
| Unknown* | 0 | $331.28 | OTC Trade |
17:28:26 - 01-Jul-26 |
| Unknown* | 16 | $331.0452 | OTC Trade |
16:48:37 - 01-Jul-26 |
| Unknown* | 5 | $331.1165 | OTC Trade |
16:47:33 - 01-Jul-26 |
| Unknown* | 1 | $329.95 | OTC Trade |
16:06:24 - 01-Jul-26 |
| Unknown* | 0 | $329.95 | OTC Trade |
16:06:24 - 01-Jul-26 |
| Unknown* | 0 | $333.08 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 3 | $342.9649 | OTC Trade |
20:59:49 - 30-Jun-26 |
| Unknown* | 0 | $341.23 | OTC Trade |
15:17:18 - 30-Jun-26 |
| Unknown* | 1 | $341.23 | OTC Trade |
15:17:18 - 30-Jun-26 |
| Unknown* | 2 | $338.43 | OTC Trade |
14:43:14 - 30-Jun-26 |
| Unknown* | 4 | $338.1363 | OTC Trade |
14:38:58 - 30-Jun-26 |
| Unknown* | 40 | $331.0988 | OTC Trade |
16:45:02 - 29-Jun-26 |
| Unknown* | 25 | $331.108 | OTC Trade |
16:45:02 - 29-Jun-26 |
| Unknown* | 80 | $328.04 | OTC Trade |
14:50:08 - 29-Jun-26 |
| Unknown* | 12 | $327.41 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 10 | $325.752 | OTC Trade |
20:57:35 - 26-Jun-26 |
| Unknown* | 7 | $327.8366 | OTC Trade |
20:15:07 - 26-Jun-26 |
| Unknown* | 0 | $331.70 | OTC Trade |
15:15:51 - 26-Jun-26 |
| Unknown* | 3 | $328.0947 | OTC Trade |
14:44:27 - 26-Jun-26 |
| Unknown* | 3 | $328.0947 | OTC Trade |
14:44:27 - 26-Jun-26 |
| Unknown* | 37 | $330.99 | Negotiated Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 8 | $337.9623 | OTC Trade |
17:08:58 - 25-Jun-26 |
| Unknown* | 1 | $336.2696 | OTC Trade |
16:44:22 - 25-Jun-26 |
| Unknown* | 1 | $332.07 | OTC Trade |
15:02:58 - 25-Jun-26 |
| Unknown* | 10 | $332.2275 | OTC Trade |
15:01:40 - 25-Jun-26 |
| Unknown* | 0 | $328.27 | OTC Trade |
17:55:23 - 24-Jun-26 |
| Unknown* | 60 | $328.9848 | OTC Trade |
17:50:35 - 24-Jun-26 |
| Unknown* | 0 | $329.33 | OTC Trade |
15:10:00 - 24-Jun-26 |
| Unknown* | 36 | $330.59 | Negotiated Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 10 | $332.10 | OTC Trade |
08:00:31 - 24-Jun-26 |
| Unknown* | 75 | $329.9469 | OTC Trade |
15:47:07 - 23-Jun-26 |
| Unknown* | 0 | $331.53 | OTC Trade |
15:34:24 - 23-Jun-26 |
| Unknown* | 75 | $332.1539 | OTC Trade |
15:27:47 - 23-Jun-26 |
| Unknown* | 0 | $331.78 | OTC Trade |
14:53:07 - 23-Jun-26 |
| Unknown* | 2 | $343.715 | OTC Trade |
20:49:05 - 22-Jun-26 |
| Unknown* | 2 | $343.725 | OTC Trade |
20:47:30 - 22-Jun-26 |
| Unknown* | 33 | $343.00 | OTC Trade |
18:25:09 - 22-Jun-26 |
| Unknown* | 200 | $342.135 | OTC Trade |
17:35:33 - 22-Jun-26 |
| Unknown* | 2 | $343.585 | OTC Trade |
15:20:04 - 22-Jun-26 |
| Unknown* | 83 | $343.7196 | OTC Trade |
14:38:07 - 22-Jun-26 |
| Unknown* | 10 | $338.28 | OTC Trade |
20:59:49 - 18-Jun-26 |
| Unknown* | 1 | $338.425 | OTC Trade |
20:56:28 - 18-Jun-26 |
| Unknown* | 2 | $339.725 | OTC Trade |
20:47:11 - 18-Jun-26 |
| Unknown* | 3 | $338.3926 | OTC Trade |
18:52:03 - 18-Jun-26 |
| Unknown* | 5 | $338.4737 | OTC Trade |
18:51:56 - 18-Jun-26 |
| Unknown* | 200 | $337.73 | OTC Trade |
15:41:15 - 18-Jun-26 |
| Unknown* | 57 | $337.40 | OTC Trade |
15:12:17 - 18-Jun-26 |
| Unknown* | 100 | $337.95 | OTC Trade |
14:37:42 - 18-Jun-26 |
| Unknown* | 591 | $331.19 | SI Trade |
15:38:51 - 17-Jun-26 |
| Unknown* | 0 | $331.36 | OTC Trade |
15:34:19 - 17-Jun-26 |
| Unknown* | 2 | $326.325 | OTC Trade |
20:59:00 - 16-Jun-26 |
| Unknown* | 0 | $327.10 | OTC Trade |
20:48:35 - 16-Jun-26 |
| Unknown* | 5 | $329.1688 | OTC Trade |
19:33:52 - 16-Jun-26 |
| Unknown* | 15 | $329.4626 | OTC Trade |
19:21:13 - 16-Jun-26 |
| Unknown* | 30 | $328.2487 | OTC Trade |
16:43:08 - 16-Jun-26 |
| Unknown* | 14 | $334.42 | Negotiated Trade |
14:32:01 - 16-Jun-26 |
| Unknown* | 21 | $333.50 | OTC Trade |
17:42:04 - 15-Jun-26 |
| Unknown* | 0 | $333.27 | OTC Trade |
16:29:02 - 15-Jun-26 |
| Unknown* | 6 | $333.2625 | OTC Trade |
16:29:02 - 15-Jun-26 |
| Unknown* | 0 | $332.02 | OTC Trade |
15:20:54 - 15-Jun-26 |
| Unknown* | 0 | $332.06 | OTC Trade |
15:02:12 - 15-Jun-26 |
| Unknown* | 0 | $331.9168 | OTC Trade |
15:01:34 - 15-Jun-26 |
| Unknown* | 0 | $333.13 | OTC Trade |
14:30:26 - 15-Jun-26 |
| Unknown* | 0 | $333.13 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $333.13 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $333.13 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 1 | $325.465 | OTC Trade |
20:25:13 - 12-Jun-26 |
| Unknown* | 0 | $312.07 | OTC Trade |
17:47:40 - 11-Jun-26 |
| Unknown* | 0 | $312.025 | OTC Trade |
17:47:40 - 11-Jun-26 |
| Unknown* | 1,854 | $311.88 | SI Trade |
16:17:55 - 11-Jun-26 |
| Unknown* | 1,854 | $311.88 | SI Trade |
16:17:55 - 11-Jun-26 |
| Unknown* | 40 | $313.885 | OTC Trade |
15:05:18 - 11-Jun-26 |
| Unknown* | 50 | $313.0096 | OTC Trade |
14:51:59 - 11-Jun-26 |
| Unknown* | 0 | $306.05 | OTC Trade |
16:19:09 - 10-Jun-26 |
| Unknown* | 7 | $312.78 | OTC Trade |
15:08:29 - 10-Jun-26 |
| Unknown* | 0 | $303.39 | OTC Trade |
17:25:49 - 09-Jun-26 |
| Unknown* | 30 | $307.4406 | OTC Trade |
16:31:19 - 09-Jun-26 |
| Unknown* | 95 | $307.2712 | OTC Trade |
16:30:01 - 09-Jun-26 |
| Unknown* | 0 | $320.10 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $319.40 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 30 | $316.6838 | OTC Trade |
17:52:56 - 08-Jun-26 |
| Unknown* | 1 | $317.70 | OTC Trade |
16:18:44 - 08-Jun-26 |
| Unknown* | 1 | $314.2974 | OTC Trade |
14:34:30 - 08-Jun-26 |
| Unknown* | 1 | $314.8364 | OTC Trade |
14:30:10 - 08-Jun-26 |
| Unknown* | 2 | $308.3212 | OTC Trade |
20:39:02 - 05-Jun-26 |
| Unknown* | 30 | $311.035 | OTC Trade |
18:08:39 - 05-Jun-26 |
| Unknown* | 40 | $312.295 | OTC Trade |
17:31:17 - 05-Jun-26 |
| Unknown* | 2 | $315.665 | OTC Trade |
16:28:25 - 05-Jun-26 |
| Unknown* | 0 | $315.71 | OTC Trade |
16:15:16 - 05-Jun-26 |
| Unknown* | 13 | $316.7252 | OTC Trade |
16:07:12 - 05-Jun-26 |
| Unknown* | 0 | $316.46 | OTC Trade |
15:30:35 - 05-Jun-26 |
| Unknown* | 0 | $327.3355 | OTC Trade |
18:53:25 - 04-Jun-26 |
| Unknown* | 3 | $321.22 | Negotiated Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 0 | $329.24 | OTC Trade |
17:38:45 - 03-Jun-26 |
| Unknown* | 0 | $330.94 | OTC Trade |
16:16:11 - 03-Jun-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
16:16:08 - 03-Jun-26 |
| Unknown* | 3 | $331.025 | OTC Trade |
16:14:16 - 03-Jun-26 |
| Unknown* | 0 | $328.76 | OTC Trade |
14:30:03 - 03-Jun-26 |
| Unknown* | 0 | $324.55 | OTC Trade |
18:06:01 - 02-Jun-26 |
| Unknown* | 0 | $324.685 | OTC Trade |
17:05:26 - 02-Jun-26 |
| Unknown* | 0 | $317.08 | OTC Trade |
20:26:11 - 01-Jun-26 |
| Unknown* | 0 | $317.81 | OTC Trade |
19:35:37 - 01-Jun-26 |
| Unknown* | 0 | $317.17 | OTC Trade |
18:03:41 - 01-Jun-26 |
| Unknown* | 0 | $317.37 | OTC Trade |
17:59:44 - 01-Jun-26 |
| Unknown* | 0 | $316.21 | OTC Trade |
17:20:12 - 01-Jun-26 |
| Unknown* | 7,307 | $316.96398 | SI Trade |
17:19:53 - 01-Jun-26 |
| Unknown* | 0 | $316.65 | OTC Trade |
16:37:11 - 01-Jun-26 |
| Unknown* | 0 | $316.71 | OTC Trade |
16:34:45 - 01-Jun-26 |
| Unknown* | 100 | $316.765 | OTC Trade |
16:34:45 - 01-Jun-26 |
| Unknown* | 0 | $315.94 | OTC Trade |
16:19:18 - 01-Jun-26 |
| Unknown* | 0 | $314.64 | OTC Trade |
19:37:27 - 29-May-26 |
| Unknown* | 1 | $316.02 | OTC Trade |
15:23:52 - 29-May-26 |
| Unknown* | 45 | $317.1865 | OTC Trade |
14:48:04 - 29-May-26 |
| Unknown* | 3 | $316.0137 | OTC Trade |
14:43:12 - 29-May-26 |
| Unknown* | 0 | $314.71 | OTC Trade |
20:24:59 - 28-May-26 |
| Unknown* | 4 | $316.123 | OTC Trade |
17:22:03 - 28-May-26 |
| Unknown* | 2 | $315.80 | OTC Trade |
17:02:40 - 28-May-26 |
| Unknown* | 1 | $311.95 | OTC Trade |
15:10:03 - 28-May-26 |
| Unknown* | 0 | $311.95 | OTC Trade |
15:10:03 - 28-May-26 |
| Unknown* | 39 | $313.96 | OTC Trade |
14:30:15 - 28-May-26 |
| Unknown* | 0 | $311.955 | OTC Trade |
17:03:46 - 27-May-26 |
| Unknown* | 0 | $313.75 | OTC Trade |
14:54:17 - 27-May-26 |
| Unknown* | 100 | $315.485 | OTC Trade |
14:32:32 - 27-May-26 |
| Unknown* | 65 | $315.3827 | OTC Trade |
14:30:30 - 27-May-26 |
| Unknown* | 35 | $317.25 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $314.22 | OTC Trade |
20:17:22 - 26-May-26 |
| Unknown* | 0 | $312.77 | OTC Trade |
16:26:39 - 26-May-26 |
| Unknown* | 0 | $312.87 | OTC Trade |
16:26:34 - 26-May-26 |
| Unknown* | 15 | $312.00 | OTC Trade |
15:04:05 - 26-May-26 |
| Unknown* | 49 | $309.6534 | OTC Trade |
14:36:25 - 26-May-26 |
| Unknown* | 0 | $310.24 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 2 | $304.9035 | OTC Trade |
14:31:16 - 22-May-26 |
| Unknown* | 1 | $299.43867 | OTC Trade |
16:40:53 - 20-May-26 |
| Unknown* | 100 | $298.5375 | OTC Trade |
16:15:05 - 20-May-26 |
| Unknown* | 0 | $293.40 | OTC Trade |
17:36:44 - 19-May-26 |
| Unknown* | 0 | $293.345 | OTC Trade |
17:36:44 - 19-May-26 |
| Unknown* | 15 | $289.61 | OTC Trade |
16:28:33 - 19-May-26 |
| Unknown* | 2 | $289.96 | OTC Trade |
16:14:58 - 19-May-26 |
| Unknown* | 20 | $290.1533 | OTC Trade |
15:02:16 - 19-May-26 |
| Unknown* | 0 | $299.22 | OTC Trade |
16:54:41 - 15-May-26 |
| Unknown* | 1 | $299.22 | OTC Trade |
16:54:41 - 15-May-26 |
| Unknown* | 100 | $300.275 | OTC Trade |
15:14:25 - 15-May-26 |
| Unknown* | 3 | $307.2309 | OTC Trade |
16:30:26 - 14-May-26 |
| Unknown* | 45 | $306.2083 | OTC Trade |
15:15:53 - 14-May-26 |
| Unknown* | 1 | $307.30 | OTC Trade |
14:47:34 - 14-May-26 |
| Unknown* | 0 | $307.30 | OTC Trade |
14:47:34 - 14-May-26 |
| Unknown* | 168 | $305.60412 | Currency Conversion Negotiated Trade |
14:32:49 - 14-May-26 |
| Unknown* | 20 | $303.56 | Negotiated Trade |
14:36:00 - 13-May-26 |
| Unknown* | 6 | $303.95 | OTC Trade |
14:35:48 - 13-May-26 |
| Unknown* | 10 | $298.825 | OTC Trade |
18:28:11 - 12-May-26 |
| Unknown* | 105 | $300.3112 | OTC Trade |
15:31:40 - 12-May-26 |
| Unknown* | 50 | $300.32 | OTC Trade |
15:31:40 - 12-May-26 |
| Unknown* | 20 | $302.10 | OTC Trade |
15:03:22 - 12-May-26 |
| Unknown* | 24 | $303.035 | OTC Trade |
14:34:50 - 12-May-26 |
| Unknown* | 4 | $302.40 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 1 | $306.6807 | OTC Trade |
20:56:31 - 11-May-26 |
| Unknown* | 30 | $307.31 | OTC Trade |
18:31:33 - 11-May-26 |
| Unknown* | 4 | $306.715 | OTC Trade |
17:23:58 - 11-May-26 |
| Unknown* | 2 | $305.46 | Negotiated Trade |
14:35:29 - 11-May-26 |
| Unknown* | 2 | $305.46 | Negotiated Trade |
14:35:29 - 11-May-26 |
| Unknown* | -2 | $305.46 | Correction Negotiated Trade |
14:35:29 - 11-May-26 |
| Unknown* | 15 | $300.015 | OTC Trade |
16:07:53 - 08-May-26 |
| Unknown* | 89 | $296.73984 | Currency Conversion Negotiated Trade |
14:32:18 - 08-May-26 |
| Unknown* | 100 | $293.8625 | OTC Trade |
20:48:32 - 07-May-26 |
| Unknown* | 300 | $293.8658 | OTC Trade |
20:48:32 - 07-May-26 |
| Unknown* | 3 | $297.5963 | OTC Trade |
15:45:17 - 07-May-26 |
| Unknown* | 1 | $297.9187 | OTC Trade |
14:30:40 - 07-May-26 |
| Unknown* | 4 | $297.3904 | OTC Trade |
16:42:30 - 06-May-26 |
| Unknown* | 2 | $291.54174 | OTC Trade |
20:59:19 - 05-May-26 |
| Unknown* | 39 | $291.56972 | OTC Trade |
19:55:03 - 05-May-26 |
| Unknown* | 39 | $291.53906 | OTC Trade |
19:15:26 - 05-May-26 |
| Unknown* | 39 | $291.52662 | OTC Trade |
19:05:55 - 05-May-26 |
| Unknown* | 39 | $291.49625 | OTC Trade |
18:45:43 - 05-May-26 |
| Unknown* | 39 | $291.44977 | OTC Trade |
18:26:12 - 05-May-26 |
| Unknown* | 39 | $291.4243 | OTC Trade |
18:15:44 - 05-May-26 |