| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $299.43867 | OTC Trade |
16:40:53 - 20-May-26 |
| Unknown* | 100 | $298.5375 | OTC Trade |
16:15:05 - 20-May-26 |
| Unknown* | 0 | $293.40 | OTC Trade |
17:36:44 - 19-May-26 |
| Unknown* | 0 | $293.345 | OTC Trade |
17:36:44 - 19-May-26 |
| Unknown* | 15 | $289.61 | OTC Trade |
16:28:33 - 19-May-26 |
| Unknown* | 2 | $289.96 | OTC Trade |
16:14:58 - 19-May-26 |
| Unknown* | 20 | $290.1533 | OTC Trade |
15:02:16 - 19-May-26 |
| Unknown* | 0 | $299.22 | OTC Trade |
16:54:41 - 15-May-26 |
| Unknown* | 1 | $299.22 | OTC Trade |
16:54:41 - 15-May-26 |
| Unknown* | 100 | $300.275 | OTC Trade |
15:14:25 - 15-May-26 |
| Unknown* | 3 | $307.2309 | OTC Trade |
16:30:26 - 14-May-26 |
| Unknown* | 45 | $306.2083 | OTC Trade |
15:15:53 - 14-May-26 |
| Unknown* | 1 | $307.30 | OTC Trade |
14:47:34 - 14-May-26 |
| Unknown* | 0 | $307.30 | OTC Trade |
14:47:34 - 14-May-26 |
| Unknown* | 168 | $305.60412 | Currency Conversion Negotiated Trade |
14:32:49 - 14-May-26 |
| Unknown* | 20 | $303.56 | Negotiated Trade |
14:36:00 - 13-May-26 |
| Unknown* | 6 | $303.95 | OTC Trade |
14:35:48 - 13-May-26 |
| Unknown* | 10 | $298.825 | OTC Trade |
18:28:11 - 12-May-26 |
| Unknown* | 105 | $300.3112 | OTC Trade |
15:31:40 - 12-May-26 |
| Unknown* | 50 | $300.32 | OTC Trade |
15:31:40 - 12-May-26 |
| Unknown* | 20 | $302.10 | OTC Trade |
15:03:22 - 12-May-26 |
| Unknown* | 24 | $303.035 | OTC Trade |
14:34:50 - 12-May-26 |
| Unknown* | 4 | $302.40 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 1 | $306.6807 | OTC Trade |
20:56:31 - 11-May-26 |
| Unknown* | 30 | $307.31 | OTC Trade |
18:31:33 - 11-May-26 |
| Unknown* | 4 | $306.715 | OTC Trade |
17:23:58 - 11-May-26 |
| Unknown* | 2 | $305.46 | Negotiated Trade |
14:35:29 - 11-May-26 |
| Unknown* | 2 | $305.46 | Negotiated Trade |
14:35:29 - 11-May-26 |
| Unknown* | -2 | $305.46 | Correction Negotiated Trade |
14:35:29 - 11-May-26 |
| Unknown* | 15 | $300.015 | OTC Trade |
16:07:53 - 08-May-26 |
| Unknown* | 89 | $296.73984 | Currency Conversion Negotiated Trade |
14:32:18 - 08-May-26 |
| Unknown* | 100 | $293.8625 | OTC Trade |
20:48:32 - 07-May-26 |
| Unknown* | 300 | $293.8658 | OTC Trade |
20:48:32 - 07-May-26 |
| Unknown* | 3 | $297.5963 | OTC Trade |
15:45:17 - 07-May-26 |
| Unknown* | 1 | $297.9187 | OTC Trade |
14:30:40 - 07-May-26 |
| Unknown* | 4 | $297.3904 | OTC Trade |
16:42:30 - 06-May-26 |
| Unknown* | 2 | $291.54174 | OTC Trade |
20:59:19 - 05-May-26 |
| Unknown* | 39 | $291.56972 | OTC Trade |
19:55:03 - 05-May-26 |
| Unknown* | 39 | $291.53906 | OTC Trade |
19:15:26 - 05-May-26 |
| Unknown* | 39 | $291.52662 | OTC Trade |
19:05:55 - 05-May-26 |
| Unknown* | 39 | $291.49625 | OTC Trade |
18:45:43 - 05-May-26 |
| Unknown* | 39 | $291.44977 | OTC Trade |
18:26:12 - 05-May-26 |
| Unknown* | 39 | $291.4243 | OTC Trade |
18:15:44 - 05-May-26 |
| Unknown* | 39 | $291.33597 | OTC Trade |
17:46:04 - 05-May-26 |
| Unknown* | 39 | $291.32134 | OTC Trade |
17:36:06 - 05-May-26 |
| Unknown* | 39 | $291.24521 | OTC Trade |
17:16:17 - 05-May-26 |
| Unknown* | 39 | $291.17665 | OTC Trade |
17:07:11 - 05-May-26 |
| Unknown* | 39 | $291.0996 | OTC Trade |
16:56:29 - 05-May-26 |
| Unknown* | 39 | $291.01552 | OTC Trade |
16:46:34 - 05-May-26 |
| Unknown* | 39 | $290.94612 | OTC Trade |
16:36:40 - 05-May-26 |
| Unknown* | 39 | $290.55552 | OTC Trade |
15:46:20 - 05-May-26 |
| Unknown* | 0 | $291.22 | OTC Trade |
15:31:32 - 05-May-26 |
| Unknown* | 2 | $283.9788 | OTC Trade |
20:56:24 - 04-May-26 |
| Unknown* | 0 | $284.98 | OTC Trade |
17:09:36 - 01-May-26 |
| Unknown* | 70 | $284.9725 | OTC Trade |
17:09:36 - 01-May-26 |
| Unknown* | 0 | $286.22 | OTC Trade |
15:06:15 - 01-May-26 |
| Unknown* | 0 | $280.42 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $280.42 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $280.42 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $280.42 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $280.42 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $280.42 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $280.42 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $280.42 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $280.42 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $280.42 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $280.42 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $280.42 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $280.42 | OTC Trade |
14:30:04 - 30-Apr-26 |
| Unknown* | 100 | $276.9113 | OTC Trade |
20:46:16 - 29-Apr-26 |
| Unknown* | 300 | $276.205 | OTC Trade |
19:37:17 - 29-Apr-26 |
| Unknown* | 169 | $277.13 | Negotiated Trade |
15:21:49 - 29-Apr-26 |
| Unknown* | 59 | $276.9094 | OTC Trade |
15:17:52 - 29-Apr-26 |
| Unknown* | 11 | $275.1053 | OTC Trade |
15:32:42 - 28-Apr-26 |
| Unknown* | 1 | $280.5907 | OTC Trade |
20:57:59 - 27-Apr-26 |
| Unknown* | 20 | $280.6007 | OTC Trade |
20:57:58 - 27-Apr-26 |
| Unknown* | 10 | $280.58 | OTC Trade |
20:57:49 - 27-Apr-26 |
| Unknown* | 10 | $280.575 | OTC Trade |
20:57:37 - 27-Apr-26 |
| Unknown* | 0 | $279.69 | OTC Trade |
17:58:33 - 27-Apr-26 |
| Unknown* | 0 | $280.0222 | OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 2 | $275.6373 | OTC Trade |
14:31:46 - 23-Apr-26 |
| Unknown* | 0 | $274.5601 | OTC Trade |
14:44:09 - 20-Apr-26 |
| Unknown* | 0 | $274.74 | OTC Trade |
14:30:19 - 20-Apr-26 |
| Unknown* | 0 | $274.74 | OTC Trade |
14:30:19 - 20-Apr-26 |
| Unknown* | 0 | $274.6799 | OTC Trade |
14:30:18 - 20-Apr-26 |
| Unknown* | 0 | $274.6799 | OTC Trade |
14:30:18 - 20-Apr-26 |
| Unknown* | 0 | $274.6799 | OTC Trade |
14:30:18 - 20-Apr-26 |
| Unknown* | 0 | $274.6799 | OTC Trade |
14:30:17 - 20-Apr-26 |
| Unknown* | 0 | $274.6799 | OTC Trade |
14:30:17 - 20-Apr-26 |
| Unknown* | 0 | $274.6799 | OTC Trade |
14:30:17 - 20-Apr-26 |
| Unknown* | 0 | $274.6799 | OTC Trade |
14:30:17 - 20-Apr-26 |
| Unknown* | 0 | $274.6799 | OTC Trade |
14:30:17 - 20-Apr-26 |
| Unknown* | 3 | $270.7093 | OTC Trade |
20:56:37 - 16-Apr-26 |
| Unknown* | 10 | $270.045 | OTC Trade |
19:44:30 - 16-Apr-26 |
| Unknown* | 0 | $269.8201 | OTC Trade |
15:38:25 - 16-Apr-26 |
| Unknown* | 0 | $269.8601 | OTC Trade |
14:30:26 - 16-Apr-26 |
| Unknown* | 0 | $269.8601 | OTC Trade |
14:30:26 - 16-Apr-26 |
| Unknown* | 0 | $270.4099 | OTC Trade |
14:30:07 - 15-Apr-26 |
| Unknown* | 10 | $269.4483 | OTC Trade |
19:21:06 - 14-Apr-26 |
| Unknown* | 18 | $267.708 | OTC Trade |
15:28:19 - 14-Apr-26 |
| Unknown* | 40 | $267.708 | OTC Trade |
15:28:19 - 14-Apr-26 |
| Unknown* | 120 | $267.7065 | OTC Trade |
15:28:19 - 14-Apr-26 |
| Unknown* | 10 | $267.7893 | OTC Trade |
15:26:58 - 14-Apr-26 |
| Unknown* | 0 | $268.00 | OTC Trade |
15:19:04 - 14-Apr-26 |
| Unknown* | 0 | $268.04 | OTC Trade |
15:19:00 - 14-Apr-26 |
| Unknown* | 0 | $265.62 | OTC Trade |
20:50:01 - 13-Apr-26 |
| Unknown* | 180 | $264.365 | OTC Trade |
15:56:15 - 10-Apr-26 |
| Unknown* | 20 | $264.2567 | OTC Trade |
15:31:34 - 10-Apr-26 |
| Unknown* | 100 | $263.01 | OTC Trade |
14:35:38 - 10-Apr-26 |
| Unknown* | 24 | $263.695 | OTC Trade |
14:30:12 - 10-Apr-26 |
| Unknown* | 8 | $263.705 | OTC Trade |
14:30:10 - 10-Apr-26 |
| Unknown* | 10 | $262.3358 | OTC Trade |
17:31:02 - 09-Apr-26 |
| Unknown* | 200 | $262.3337 | OTC Trade |
17:31:02 - 09-Apr-26 |
| Unknown* | 0 | $259.75 | OTC Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $259.75 | OTC Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $259.75 | OTC Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $259.75 | OTC Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $259.75 | OTC Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $259.75 | OTC Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $259.75 | OTC Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $259.75 | OTC Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $259.75 | OTC Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $259.75 | OTC Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $259.75 | OTC Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $259.75 | OTC Trade |
14:30:34 - 09-Apr-26 |
| Unknown* | 0 | $257.8028 | OTC Trade |
16:06:48 - 08-Apr-26 |
| Unknown* | 26 | $246.562 | OTC Trade |
15:55:55 - 07-Apr-26 |
| Unknown* | 100 | $246.5663 | OTC Trade |
15:55:55 - 07-Apr-26 |
| Unknown* | 120 | $247.00 | OTC Trade |
15:30:07 - 07-Apr-26 |
| Unknown* | 1 | $246.8066 | OTC Trade |
14:31:50 - 07-Apr-26 |
| Unknown* | 0 | $247.40 | OTC Trade |
14:30:15 - 06-Apr-26 |
| Unknown* | 0 | $247.155 | OTC Trade |
14:30:14 - 06-Apr-26 |
| Unknown* | 1 | $246.72 | OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 9 | $245.1068 | OTC Trade |
17:40:24 - 02-Apr-26 |
| Unknown* | 16 | $243.2719 | OTC Trade |
15:15:35 - 02-Apr-26 |
| Unknown* | 0 | $245.14 | OTC Trade |
19:21:00 - 01-Apr-26 |
| Unknown* | 43 | $245.1442 | OTC Trade |
19:21:00 - 01-Apr-26 |
| Unknown* | 54 | $245.1475 | OTC Trade |
19:21:00 - 01-Apr-26 |
| Unknown* | 1 | $239.78579 | OTC Trade |
20:59:55 - 31-Mar-26 |
| Unknown* | 40 | $239.76094 | OTC Trade |
20:55:21 - 31-Mar-26 |
| Unknown* | 40 | $239.75547 | OTC Trade |
20:54:48 - 31-Mar-26 |
| Unknown* | 40 | $239.75224 | OTC Trade |
20:54:27 - 31-Mar-26 |
| Unknown* | 40 | $239.75044 | OTC Trade |
20:53:53 - 31-Mar-26 |
| Unknown* | 40 | $239.74847 | OTC Trade |
20:53:19 - 31-Mar-26 |
| Unknown* | 40 | $239.58968 | OTC Trade |
20:33:45 - 31-Mar-26 |
| Unknown* | 40 | $239.58349 | OTC Trade |
20:32:40 - 31-Mar-26 |
| Unknown* | 40 | $239.57726 | OTC Trade |
20:32:07 - 31-Mar-26 |
| Unknown* | 40 | $239.57205 | OTC Trade |
20:31:31 - 31-Mar-26 |
| Unknown* | 1 | $232.33236 | OTC Trade |
20:59:21 - 30-Mar-26 |
| Unknown* | 20 | $232.54149 | OTC Trade |
20:19:20 - 30-Mar-26 |
| Unknown* | 3 | $229.90 | OTC Trade |
20:09:53 - 30-Mar-26 |
| Unknown* | 6 | $230.608 | OTC Trade |
20:02:08 - 30-Mar-26 |
| Unknown* | 20 | $233.55249 | OTC Trade |
17:51:26 - 30-Mar-26 |
| Unknown* | 20 | $233.68158 | OTC Trade |
17:32:23 - 30-Mar-26 |
| Unknown* | 22 | $234.5813 | OTC Trade |
15:40:01 - 30-Mar-26 |
| Unknown* | 65 | $235.64 | Negotiated Trade |
14:45:39 - 30-Mar-26 |
| Unknown* | 1 | $238.57125 | OTC Trade |
19:59:55 - 26-Mar-26 |
| Unknown* | 5 | $238.57158 | OTC Trade |
19:59:44 - 26-Mar-26 |
| Unknown* | 5 | $238.57338 | OTC Trade |
19:59:27 - 26-Mar-26 |
| Unknown* | 30 | $238.945 | OTC Trade |
19:38:06 - 26-Mar-26 |
| Unknown* | 50 | $239.95 | OTC Trade |
16:47:12 - 26-Mar-26 |
| Unknown* | 10 | $247.6008 | OTC Trade |
13:38:48 - 25-Mar-26 |
| Unknown* | 0 | $247.64 | OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 77 | $244.32 | Negotiated Trade |
14:49:13 - 24-Mar-26 |
| Unknown* | 0 | $243.20 | OTC Trade |
13:31:29 - 24-Mar-26 |
| Unknown* | 11,057 | $244.52029 | SI Trade |
18:07:29 - 23-Mar-26 |
| Unknown* | 70 | $244.2061 | OTC Trade |
16:04:55 - 20-Mar-26 |
| Unknown* | 8 | $245.16 | OTC Trade |
18:41:08 - 19-Mar-26 |
| Unknown* | 0 | $243.53 | OTC Trade |
14:01:12 - 19-Mar-26 |
| Unknown* | 1 | $242.16 | OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 2 | $246.4612 | OTC Trade |
19:56:43 - 18-Mar-26 |
| Unknown* | 0 | $247.61 | OTC Trade |
16:43:57 - 17-Mar-26 |
| Unknown* | 10 | $248.10 | Negotiated Trade |
15:16:35 - 17-Mar-26 |
| Unknown* | 2 | $246.9014 | OTC Trade |
19:56:30 - 16-Mar-26 |
| Unknown* | 0 | $248.16 | OTC Trade |
13:51:16 - 16-Mar-26 |
| Unknown* | 210 | $243.67 | Negotiated Trade |
14:57:29 - 12-Mar-26 |
| Unknown* | 12 | $249.57 | Negotiated Trade |
14:53:37 - 11-Mar-26 |
| Unknown* | 367 | $241.58 | Negotiated Trade |
15:04:13 - 09-Mar-26 |
| Unknown* | 3 | $239.9696 | OTC Trade |
13:36:46 - 09-Mar-26 |
| Unknown* | 20 | $244.3337 | OTC Trade |
18:40:28 - 06-Mar-26 |
| Unknown* | 80 | $242.325 | OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 5 | $247.0574 | OTC Trade |
17:02:21 - 05-Mar-26 |
| Unknown* | 119 | $247.51 | OTC Trade |
16:15:01 - 05-Mar-26 |
| Unknown* | 2 | $249.39 | OTC Trade |
14:32:49 - 05-Mar-26 |
| Unknown* | 4 | $251.0453 | OTC Trade |
20:11:13 - 04-Mar-26 |
| Unknown* | 79 | $251.41 | OTC Trade |
15:30:09 - 04-Mar-26 |
| Unknown* | 40 | $251.41 | OTC Trade |
15:30:09 - 04-Mar-26 |
| Unknown* | 2 | $248.60 | Negotiated Trade |
14:39:27 - 04-Mar-26 |
| Unknown* | 7,864 | $253.70774 | SI Trade |
18:24:34 - 02-Mar-26 |
| Unknown* | 1,047 | $252.42 | Negotiated Trade |
14:50:54 - 02-Mar-26 |
| Unknown* | 20 | $252.7125 | OTC Trade |
15:07:18 - 27-Feb-26 |
| Unknown* | 39 | $251.46 | Negotiated Trade |
15:30:37 - 26-Feb-26 |
| Unknown* | 40 | $253.215 | OTC Trade |
15:15:00 - 26-Feb-26 |
| Unknown* | 256 | $255.73 | Negotiated Trade |
14:47:38 - 25-Feb-26 |
| Unknown* | 40 | $252.379 | OTC Trade |
19:44:59 - 24-Feb-26 |
| Unknown* | 200 | $251.2661 | OTC Trade |
15:41:55 - 23-Feb-26 |
| Unknown* | 149 | $251.95 | Negotiated Trade |
15:22:30 - 23-Feb-26 |
| Unknown* | 10 | $253.37 | OTC Trade |
17:20:51 - 20-Feb-26 |
| Unknown* | 0 | $254.86 | OTC Trade |
15:02:50 - 20-Feb-26 |
| Unknown* | 5 | $254.945 | OTC Trade |
15:02:50 - 20-Feb-26 |