| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 318.92 | 318.92 | 318.92 | 318.92 | 10 |
| 25th Sep 2026 (Fri) | 318.92 | 318.92 | 318.92 | 318.92 | 511 |
| 24th Sep 2026 (Thu) | 300.58 | 300.58 | 300.58 | 300.58 | 2 |
| 23rd Sep 2026 (Wed) | 300.58 | 300.58 | 300.58 | 300.58 | 110 |
| 22nd Sep 2026 (Tue) | 300.58 | 300.58 | 300.58 | 300.58 | 233 |
| 21st Sep 2026 (Mon) | 300.58 | 300.58 | 300.58 | 300.58 | 49 |
| 18th Sep 2026 (Fri) | 300.58 | 300.58 | 300.58 | 300.58 | 0 |
| 17th Sep 2026 (Thu) | 300.58 | 300.58 | 300.58 | 300.58 | 26 |
| 16th Sep 2026 (Wed) | 300.58 | 300.58 | 300.58 | 300.58 | 0 |
| 15th Sep 2026 (Tue) | 300.58 | 300.58 | 300.58 | 300.58 | 3 |
| 14th Sep 2026 (Mon) | 299.14 | 299.14 | 299.14 | 299.14 | 307 |
| 11th Sep 2026 (Fri) | 308.76 | 308.76 | 308.76 | 308.76 | 1 |
| 10th Sep 2026 (Thu) | 308.76 | 308.76 | 308.76 | 308.76 | 1 |
| 9th Sep 2026 (Wed) | 308.76 | 308.76 | 308.76 | 308.76 | 186 |
| 8th Sep 2026 (Tue) | 307.08 | 307.08 | 307.08 | 307.08 | 203 |
| 7th Sep 2026 (Mon) | 295.77629 | 295.77629 | 295.77629 | 295.77629 | 0 |
| 4th Sep 2026 (Fri) | 295.77629 | 295.77629 | 295.77629 | 295.77629 | 0 |
| 3rd Sep 2026 (Thu) | 295.77629 | 295.77629 | 295.77629 | 295.77629 | 73 |
| 2nd Sep 2026 (Wed) | 303.02 | 303.02 | 303.02 | 303.02 | 53 |
| 1st Sep 2026 (Tue) | 303.02 | 303.02 | 303.02 | 303.02 | 20 |
| 31st Aug 2026 (Mon) | 303.02 | 303.02 | 303.02 | 303.02 | 0 |
| 28th Aug 2026 (Fri) | 303.02 | 303.02 | 303.02 | 303.02 | 610 |
| 27th Aug 2026 (Thu) | 301.84 | 301.84 | 301.84 | 301.84 | 0 |
| 26th Aug 2026 (Wed) | 301.84 | 301.84 | 301.84 | 301.84 | 22 |
| 25th Aug 2026 (Tue) | 305.85 | 305.85 | 305.85 | 305.85 | 1 |
| 24th Aug 2026 (Mon) | 305.85 | 305.85 | 305.85 | 305.85 | 3 |
| 21st Aug 2026 (Fri) | 305.85 | 305.85 | 305.85 | 305.85 | 35 |
| 20th Aug 2026 (Thu) | 305.85 | 305.85 | 305.85 | 305.85 | 2 |
| 19th Aug 2026 (Wed) | 305.85 | 305.85 | 305.85 | 305.85 | 640 |
| 18th Aug 2026 (Tue) | 316.29 | 316.29 | 316.29 | 316.29 | 4 |
| 17th Aug 2026 (Mon) | 316.29 | 316.29 | 316.29 | 316.29 | 154 |
| 14th Aug 2026 (Fri) | 316.29 | 316.29 | 316.29 | 316.29 | 62 |
| 13th Aug 2026 (Thu) | 314.41 | 314.41 | 314.41 | 314.41 | 171 |
| 12th Aug 2026 (Wed) | 310.49 | 310.49 | 310.49 | 310.49 | 1 |
| 11th Aug 2026 (Tue) | 310.49 | 310.49 | 310.49 | 310.49 | 1 |
| 10th Aug 2026 (Mon) | 310.49 | 310.49 | 310.49 | 310.49 | 0 |
| 7th Aug 2026 (Fri) | 310.49 | 310.49 | 310.49 | 310.49 | 353 |
| 6th Aug 2026 (Thu) | 294.82 | 294.82 | 294.82 | 294.82 | 0 |
| 5th Aug 2026 (Wed) | 294.82 | 294.82 | 294.82 | 294.82 | 0 |
| 4th Aug 2026 (Tue) | 294.82 | 294.82 | 294.82 | 294.82 | 223 |
| 3rd Aug 2026 (Mon) | 294.82 | 294.82 | 294.82 | 294.82 | 47 |
| 31st Jul 2026 (Fri) | 311.33 | 311.33 | 311.33 | 311.33 | 68 |
| 30th Jul 2026 (Thu) | 311.33 | 311.33 | 311.33 | 311.33 | 600 |
| 29th Jul 2026 (Wed) | 311.33 | 311.33 | 311.33 | 311.33 | 294 |