| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 325.01 | 325.01 | 325.01 | 325.01 | 0 |
| 9th Jul 2026 (Thu) | 325.01 | 325.01 | 325.01 | 325.01 | 601 |
| 8th Jul 2026 (Wed) | 322.44 | 322.44 | 322.44 | 322.44 | 117 |
| 7th Jul 2026 (Tue) | 322.44 | 322.44 | 322.44 | 322.44 | 256 |
| 6th Jul 2026 (Mon) | 322.44 | 322.44 | 322.44 | 322.44 | 198 |
| 3rd Jul 2026 (Fri) | 330.99 | 330.99 | 330.99 | 330.99 | 0 |
| 2nd Jul 2026 (Thu) | 330.99 | 330.99 | 330.99 | 330.99 | 512 |
| 1st Jul 2026 (Wed) | 330.99 | 330.99 | 330.99 | 330.99 | 22 |
| 30th Jun 2026 (Tue) | 330.99 | 330.99 | 330.99 | 330.99 | 7 |
| 29th Jun 2026 (Mon) | 330.99 | 330.99 | 330.99 | 330.99 | 157 |
| 26th Jun 2026 (Fri) | 330.99 | 330.99 | 330.99 | 330.99 | 43 |
| 25th Jun 2026 (Thu) | 330.59 | 330.59 | 330.59 | 330.59 | 20 |
| 24th Jun 2026 (Wed) | 330.59 | 330.59 | 330.59 | 330.59 | 106 |
| 23rd Jun 2026 (Tue) | 331.19 | 331.19 | 331.19 | 331.19 | 150 |
| 22nd Jun 2026 (Mon) | 331.19 | 331.19 | 331.19 | 331.19 | 318 |
| 19th Jun 2026 (Fri) | 331.19 | 331.19 | 331.19 | 331.19 | 0 |
| 18th Jun 2026 (Thu) | 331.19 | 331.19 | 331.19 | 331.19 | 365 |
| 17th Jun 2026 (Wed) | 331.19 | 331.19 | 331.19 | 331.19 | 591 |
| 16th Jun 2026 (Tue) | 334.42 | 334.42 | 334.42 | 334.42 | 44 |
| 15th Jun 2026 (Mon) | 311.88 | 311.88 | 311.88 | 311.88 | 27 |
| 12th Jun 2026 (Fri) | 311.88 | 311.88 | 311.88 | 311.88 | 1 |
| 11th Jun 2026 (Thu) | 311.88 | 311.88 | 311.88 | 311.88 | 3,798 |
| 10th Jun 2026 (Wed) | 321.22 | 321.22 | 321.22 | 321.22 | 7 |
| 9th Jun 2026 (Tue) | 321.22 | 321.22 | 321.22 | 321.22 | 125 |
| 8th Jun 2026 (Mon) | 321.22 | 321.22 | 321.22 | 321.22 | 33 |
| 5th Jun 2026 (Fri) | 321.22 | 321.22 | 321.22 | 321.22 | 85 |
| 4th Jun 2026 (Thu) | 321.22 | 321.22 | 321.22 | 321.22 | 3 |
| 3rd Jun 2026 (Wed) | 316.96398 | 316.96398 | 316.96398 | 316.96398 | 3 |
| 2nd Jun 2026 (Tue) | 316.96398 | 316.96398 | 316.96398 | 316.96398 | 0 |
| 1st Jun 2026 (Mon) | 316.33669 | 316.33669 | 316.33669 | 316.33669 | 100 |
| 29th May 2026 (Fri) | 316.33669 | 316.33669 | 316.33669 | 316.33669 | 177 |
| 28th May 2026 (Thu) | 305.60412 | 305.60412 | 305.60412 | 305.60412 | 46 |
| 27th May 2026 (Wed) | 305.60412 | 305.60412 | 305.60412 | 305.60412 | 200 |
| 26th May 2026 (Tue) | 305.60412 | 305.60412 | 305.60412 | 305.60412 | 64 |
| 25th May 2026 (Mon) | 305.60412 | 305.60412 | 305.60412 | 305.60412 | 0 |
| 22nd May 2026 (Fri) | 305.60412 | 305.60412 | 305.60412 | 305.60412 | 2 |
| 21st May 2026 (Thu) | 305.60412 | 305.60412 | 305.60412 | 305.60412 | 1 |
| 20th May 2026 (Wed) | 305.60412 | 305.60412 | 305.60412 | 305.60412 | 101 |
| 19th May 2026 (Tue) | 305.60412 | 305.60412 | 305.60412 | 305.60412 | 37 |
| 18th May 2026 (Mon) | 305.60412 | 305.60412 | 305.60412 | 305.60412 | 0 |
| 15th May 2026 (Fri) | 305.60412 | 305.60412 | 305.60412 | 305.60412 | 117 |
| 14th May 2026 (Thu) | 305.60412 | 305.60412 | 305.60412 | 305.60412 | 217 |
| 13th May 2026 (Wed) | 303.56 | 303.56 | 303.56 | 303.56 | 26 |
| 12th May 2026 (Tue) | 305.46 | 305.46 | 305.46 | 305.46 | 213 |
| 11th May 2026 (Mon) | 305.46 | 305.46 | 305.46 | 305.46 | 36 |