| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 295.77629 | 295.77629 | 295.77629 | 295.77629 | 0 |
| 3rd Sep 2026 (Thu) | 295.77629 | 295.77629 | 295.77629 | 295.77629 | 73 |
| 2nd Sep 2026 (Wed) | 303.02 | 303.02 | 303.02 | 303.02 | 53 |
| 1st Sep 2026 (Tue) | 303.02 | 303.02 | 303.02 | 303.02 | 20 |
| 31st Aug 2026 (Mon) | 303.02 | 303.02 | 303.02 | 303.02 | 0 |
| 28th Aug 2026 (Fri) | 303.02 | 303.02 | 303.02 | 303.02 | 610 |
| 27th Aug 2026 (Thu) | 301.84 | 301.84 | 301.84 | 301.84 | 0 |
| 26th Aug 2026 (Wed) | 301.84 | 301.84 | 301.84 | 301.84 | 22 |
| 25th Aug 2026 (Tue) | 305.85 | 305.85 | 305.85 | 305.85 | 1 |
| 24th Aug 2026 (Mon) | 305.85 | 305.85 | 305.85 | 305.85 | 3 |
| 21st Aug 2026 (Fri) | 305.85 | 305.85 | 305.85 | 305.85 | 35 |
| 20th Aug 2026 (Thu) | 305.85 | 305.85 | 305.85 | 305.85 | 2 |
| 19th Aug 2026 (Wed) | 305.85 | 305.85 | 305.85 | 305.85 | 640 |
| 18th Aug 2026 (Tue) | 316.29 | 316.29 | 316.29 | 316.29 | 4 |
| 17th Aug 2026 (Mon) | 316.29 | 316.29 | 316.29 | 316.29 | 154 |
| 14th Aug 2026 (Fri) | 316.29 | 316.29 | 316.29 | 316.29 | 62 |
| 13th Aug 2026 (Thu) | 314.41 | 314.41 | 314.41 | 314.41 | 171 |
| 12th Aug 2026 (Wed) | 310.49 | 310.49 | 310.49 | 310.49 | 1 |
| 11th Aug 2026 (Tue) | 310.49 | 310.49 | 310.49 | 310.49 | 1 |
| 10th Aug 2026 (Mon) | 310.49 | 310.49 | 310.49 | 310.49 | 0 |
| 7th Aug 2026 (Fri) | 310.49 | 310.49 | 310.49 | 310.49 | 353 |
| 6th Aug 2026 (Thu) | 294.82 | 294.82 | 294.82 | 294.82 | 0 |
| 5th Aug 2026 (Wed) | 294.82 | 294.82 | 294.82 | 294.82 | 0 |
| 4th Aug 2026 (Tue) | 294.82 | 294.82 | 294.82 | 294.82 | 223 |
| 3rd Aug 2026 (Mon) | 294.82 | 294.82 | 294.82 | 294.82 | 47 |
| 31st Jul 2026 (Fri) | 311.33 | 311.33 | 311.33 | 311.33 | 68 |
| 30th Jul 2026 (Thu) | 311.33 | 311.33 | 311.33 | 311.33 | 600 |
| 29th Jul 2026 (Wed) | 311.33 | 311.33 | 311.33 | 311.33 | 294 |
| 28th Jul 2026 (Tue) | 311.33 | 311.33 | 311.33 | 311.33 | 439 |
| 27th Jul 2026 (Mon) | 311.33 | 311.33 | 311.33 | 311.33 | 15 |
| 24th Jul 2026 (Fri) | 311.33 | 311.33 | 311.33 | 311.33 | 6 |
| 23rd Jul 2026 (Thu) | 311.33 | 311.33 | 311.33 | 311.33 | 46 |
| 22nd Jul 2026 (Wed) | 311.33 | 311.33 | 311.33 | 311.33 | 25 |
| 21st Jul 2026 (Tue) | 310.71 | 310.71 | 310.71 | 310.71 | 118 |
| 20th Jul 2026 (Mon) | 296.71 | 296.71 | 296.71 | 296.71 | 175 |
| 17th Jul 2026 (Fri) | 296.71 | 296.71 | 296.71 | 296.71 | 58 |
| 16th Jul 2026 (Thu) | 321.37 | 321.37 | 321.37 | 321.37 | 48 |
| 15th Jul 2026 (Wed) | 321.37 | 321.37 | 321.37 | 321.37 | 104 |
| 14th Jul 2026 (Tue) | 323.16 | 323.16 | 323.16 | 323.16 | 122 |
| 13th Jul 2026 (Mon) | 325.01 | 325.01 | 325.01 | 325.01 | 1 |
| 10th Jul 2026 (Fri) | 325.01 | 325.01 | 325.01 | 325.01 | 0 |
| 9th Jul 2026 (Thu) | 325.01 | 325.01 | 325.01 | 325.01 | 601 |
| 8th Jul 2026 (Wed) | 322.44 | 322.44 | 322.44 | 322.44 | 117 |
| 7th Jul 2026 (Tue) | 322.44 | 322.44 | 322.44 | 322.44 | 256 |