Price | 108.47on 20-04-2018 | at 16:30:00
---|---|
Change | 0.00 -0.19% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JLA Shares |
Last Trade: | Unknown 1,933 at $105.29 |
Day's Volume: | 0 |
Last Close: | $108.47 |
Open: | $0.00 |
ISIN: | US46432F3964 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $101.94 - $113.56 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Ishares Edge Ms (0JLA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,933 | 105.29 | 14:30:59 - 4-Oct-18 | |
Unknown* | 1,933 | 105.29 | Ordinary Delayed publication Historical | 14:30:59 - 4-Oct-18 |
Share Price History for Ishares Edge Ms |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.99 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.79 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.22 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.86 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.86 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.74 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.20 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.88 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.77 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.16 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.32 | 0 |