| Price | $248.60 on 06-03-2026 at 08:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $247.0574 |
| Day's Volume: | 0 |
| Last Close: | $248.60 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $219.9203 - $259.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Edge Ms (0JLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $247.0574 | OTC Trade |
17:02:21 - 05-Mar-26 |
| Unknown* | 119 | $247.51 | OTC Trade |
16:15:01 - 05-Mar-26 |
| Unknown* | 2 | $249.39 | OTC Trade |
14:32:49 - 05-Mar-26 |
| Unknown* | 4 | $251.0453 | OTC Trade |
20:11:13 - 04-Mar-26 |
| Unknown* | 79 | $251.41 | OTC Trade |
15:30:09 - 04-Mar-26 |
| Unknown* | 40 | $251.41 | OTC Trade |
15:30:09 - 04-Mar-26 |
| Unknown* | 2 | $248.60 | Negotiated Trade |
14:39:27 - 04-Mar-26 |
| Unknown* | 7,864 | $253.70774 | SI Trade |
18:24:34 - 02-Mar-26 |
| Unknown* | 1,047 | $252.42 | Negotiated Trade |
14:50:54 - 02-Mar-26 |
| Unknown* | 20 | $252.7125 | OTC Trade |
15:07:18 - 27-Feb-26 |
Ishares Edge Ms (0JLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
