| Price | $254.77 on 20-02-2026 at 07:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $252.5174 |
| Day's Volume: | 0 |
| Last Close: | $254.77 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $219.9203 - $259.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Edge Ms (0JLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $252.5174 | OTC Trade |
14:50:46 - 19-Feb-26 |
| Unknown* | 300 | $253.68 | OTC Trade |
20:59:01 - 18-Feb-26 |
| Unknown* | 146 | $254.77 | SI Trade |
15:14:39 - 18-Feb-26 |
| Unknown* | 505 | $248.40 | Negotiated Trade |
14:40:27 - 13-Feb-26 |
| Unknown* | 70 | $249.865 | OTC Trade |
14:36:49 - 13-Feb-26 |
| Unknown* | 200 | $249.865 | OTC Trade |
14:36:49 - 13-Feb-26 |
| Unknown* | 4 | $257.0944 | OTC Trade |
14:36:50 - 12-Feb-26 |
| Unknown* | 2 | $257.15 | Negotiated Trade |
14:38:31 - 10-Feb-26 |
| Unknown* | 10 | $252.9312 | OTC Trade |
18:19:35 - 06-Feb-26 |
| Unknown* | 1,004 | $249.71 | Negotiated Trade |
14:36:56 - 06-Feb-26 |
Ishares Edge Ms (0JLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
