| Price | $321.22 on 09-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $303.39 |
| Day's Volume: | 125 |
| Last Close: | $321.22 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $219.9203 - $321.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $307.31186 |
| Shares in Issue: | N/A |
Ishares Edge Ms (0JLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $303.39 | OTC Trade |
17:25:49 - 09-Jun-26 |
| Unknown* | 30 | $307.4406 | OTC Trade |
16:31:19 - 09-Jun-26 |
| Unknown* | 95 | $307.2712 | OTC Trade |
16:30:01 - 09-Jun-26 |
| Unknown* | 0 | $320.10 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $319.40 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 30 | $316.6838 | OTC Trade |
17:52:56 - 08-Jun-26 |
| Unknown* | 1 | $317.70 | OTC Trade |
16:18:44 - 08-Jun-26 |
| Unknown* | 1 | $314.2974 | OTC Trade |
14:34:30 - 08-Jun-26 |
| Unknown* | 1 | $314.8364 | OTC Trade |
14:30:10 - 08-Jun-26 |
| Unknown* | 2 | $308.3212 | OTC Trade |
20:39:02 - 05-Jun-26 |
Ishares Edge Ms (0JLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
