| Price | $243.67 on 13-03-2026 at 14:00:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 210.00 at $243.67 |
| Day's Volume: | 0 |
| Last Close: | $243.67 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $219.9203 - $259.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Edge Ms (0JLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | $243.67 | Negotiated Trade |
14:57:29 - 12-Mar-26 |
| Unknown* | 12 | $249.57 | Negotiated Trade |
14:53:37 - 11-Mar-26 |
| Unknown* | 367 | $241.58 | Negotiated Trade |
15:04:13 - 09-Mar-26 |
| Unknown* | 3 | $239.9696 | OTC Trade |
13:36:46 - 09-Mar-26 |
| Unknown* | 20 | $244.3337 | OTC Trade |
18:40:28 - 06-Mar-26 |
| Unknown* | 80 | $242.325 | OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 5 | $247.0574 | OTC Trade |
17:02:21 - 05-Mar-26 |
| Unknown* | 119 | $247.51 | OTC Trade |
16:15:01 - 05-Mar-26 |
| Unknown* | 2 | $249.39 | OTC Trade |
14:32:49 - 05-Mar-26 |
| Unknown* | 4 | $251.0453 | OTC Trade |
20:11:13 - 04-Mar-26 |
Ishares Edge Ms (0JLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
