| Price | 106.366on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLA Shares | |
| Last Trade: | Unknown 500 at $133.60 |
| Day's Volume: | 0 |
| Last Close: | $106.366 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $120.873 - $121.012 |
| 52wk Range: | $106.366 - $122.359 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Edge Ms (0JLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 133.60 | Ordinary | 15:14:58 - 10-Feb-20 |
| Unknown* | 300 | 133.26 | Ordinary | 16:21:09 - 03-Feb-20 |
| Unknown* | 500 | 130.95 | Ordinary Delayed publication | 05:02:34 - 21-Jan-20 |
| Unknown* | 1,500 | 129.93 | Ordinary Delayed publication | 05:18:59 - 16-Jan-20 |
| Unknown* | 4,900 | 125.55 | Ordinary | 12:13:48 - 06-Jan-20 |
| Unknown* | 5,500 | 125.56 | Ordinary Delayed publication | 01:30:54 - 06-Jan-20 |
| Unknown* | 199 | 125.03 | Ordinary | 14:44:56 - 24-Dec-19 |
| Unknown* | 1,360 | 0.00 | Ordinary | 05:46:05 - 28-Oct-19 |
| Unknown* | 2,000 | 118.979 | Ordinary Delayed publication Historical | 07:09:35 - 11-Oct-19 |
| Unknown* | 2,000 | 0.00 | Ordinary | 07:09:35 - 11-Oct-19 |
Share Price History for Ishares Edge Ms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
