| Price | 121.012on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLA Shares | |
| Last Trade: | Unknown 81 at $122.396 |
| Day's Volume: | 0 |
| Last Close: | $121.012 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $120.873 - $121.012 |
| 52wk Range: | $108.11 - $122.359 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Edge Ms (0JLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 122.396 | Ordinary Delayed publication Historical | 19:25:12 - 03-Dec-19 |
| Unknown* | 93 | 124.25 | Ordinary | 16:50:44 - 29-Nov-19 |
| Unknown* | 408 | 122.380 | Ordinary Delayed publication | 14:54:39 - 21-Nov-19 |
| Unknown* | 1,360 | 0.00 | Ordinary | 05:46:05 - 28-Oct-19 |
| Unknown* | 2,000 | 118.979 | Ordinary Delayed publication Historical | 07:09:35 - 11-Oct-19 |
| Unknown* | 2,000 | 0.00 | Ordinary | 07:09:35 - 11-Oct-19 |
| Unknown* | 108 | 120.894 | Ordinary Delayed publication Historical | 17:40:43 - 20-Sep-19 |
| Unknown* | 1,200 | 119.13 | Ordinary Delayed publication | 05:34:38 - 11-Sep-19 |
| Unknown* | 1,400 | 119.13 | Ordinary Delayed publication | 05:34:09 - 11-Sep-19 |
| Unknown* | 2,150 | 120.52 | Ordinary | 15:31:49 - 10-Sep-19 |
Share Price History for Ishares Edge Ms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
