| Price | $252.02 on 31-10-2025 at 08:00:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $256.17 |
| Day's Volume: | 0 |
| Last Close: | $252.02 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $174.82426 - $255.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Edge Ms (0JLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $256.17 | OTC Trade |
13:53:57 - 30-Oct-25 |
| Unknown* | 2 | $258.31 | OTC Trade |
14:44:56 - 29-Oct-25 |
| Unknown* | 330 | $258.29 | OTC Trade |
13:32:11 - 29-Oct-25 |
| Unknown* | 20 | $258.035 | OTC Trade |
14:08:58 - 28-Oct-25 |
| Unknown* | 2 | $255.8761 | OTC Trade |
19:45:46 - 24-Oct-25 |
| Unknown* | 5 | $256.02 | OTC Trade |
17:31:19 - 24-Oct-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
15:52:52 - 24-Oct-25 |
| Unknown* | 2,000 | $251.91 | OTC Trade |
14:44:22 - 23-Oct-25 |
| Unknown* | 1 | $253.32 | OTC Trade |
15:03:49 - 21-Oct-25 |
| Unknown* | 40 | $253.9705 | OTC Trade |
15:37:53 - 20-Oct-25 |
Ishares Edge Ms (0JLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
