| Price | $219.9203 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JLA Shares | |
| Last Trade: | Unknown 20.00 at $233.17 |
| Day's Volume: | 570 |
| Last Close: | $219.9203 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.6461 - $219.9203 |
| Market Capitalisation: | $N/A |
| VWAP: | $233.46427 |
| Shares in Issue: | N/A |
Ishares Edge Ms (0JLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $233.17 | OTC Trade |
15:01:47 - 06-Jun-25 |
| Unknown* | 100 | $233.115 | OTC Trade |
14:59:14 - 06-Jun-25 |
| Unknown* | 84 | $233.46 | OTC Trade |
14:51:43 - 06-Jun-25 |
| Unknown* | 300 | $233.57 | OTC Trade |
14:47:50 - 06-Jun-25 |
| Unknown* | 66 | $233.6075 | OTC Trade |
14:47:50 - 06-Jun-25 |
| Unknown* | 100 | $231.152 | OTC Trade |
20:58:50 - 05-Jun-25 |
| Unknown* | 200 | $231.1521 | OTC Trade |
20:58:50 - 05-Jun-25 |
| Unknown* | 400 | $231.1538 | OTC Trade |
20:58:50 - 05-Jun-25 |
| Unknown* | 10 | $234.4656 | OTC Trade |
14:41:01 - 04-Jun-25 |
| Unknown* | 3 | $234.488 | OTC Trade |
20:02:01 - 03-Jun-25 |
Ishares Edge Ms (0JLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
