| Price | $249.71 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $252.9312 |
| Day's Volume: | 1,014 |
| Last Close: | $249.71 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $219.9203 - $259.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $249.74177 |
| Shares in Issue: | N/A |
Ishares Edge Ms (0JLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $252.9312 | OTC Trade |
18:19:35 - 06-Feb-26 |
| Unknown* | 1,004 | $249.71 | Negotiated Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 30 | $243.69 | OTC Trade |
20:35:55 - 05-Feb-26 |
| Unknown* | 0 | $243.59 | OTC Trade |
15:40:32 - 05-Feb-26 |
| Unknown* | 0 | $244.64 | OTC Trade |
14:30:20 - 05-Feb-26 |
| Unknown* | 260 | $246.888 | OTC Trade |
16:46:26 - 04-Feb-26 |
| Unknown* | 90 | $250.145 | OTC Trade |
15:07:19 - 04-Feb-26 |
| Unknown* | 10 | $250.145 | OTC Trade |
15:07:19 - 04-Feb-26 |
| Unknown* | 60 | $253.9173 | OTC Trade |
18:45:52 - 03-Feb-26 |
| Unknown* | 50 | $257.10 | Negotiated Trade |
15:11:18 - 03-Feb-26 |
Ishares Edge Ms (0JLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
