Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Edge Ms Share Price (0JLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.012on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLA Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $133.60
Day's Volume: 0
Last Close: $121.012
Open: $0.00
ISIN: US46432F3964
Day's Range $120.873 - $121.012
52wk Range: $109.620 - $122.359
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Edge Ms (0JLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500133.60Ordinary
15:14:58 - 10-Feb-20
Unknown*300133.26Ordinary
16:21:09 - 03-Feb-20
Unknown*500130.95Ordinary
Delayed publication
05:02:34 - 21-Jan-20
Unknown*1,500129.93Ordinary
Delayed publication
05:18:59 - 16-Jan-20
Unknown*4,900125.55Ordinary
12:13:48 - 06-Jan-20
Unknown*5,500125.56Ordinary
Delayed publication
01:30:54 - 06-Jan-20
Unknown*199125.03Ordinary
14:44:56 - 24-Dec-19
Unknown*1,3600.00Ordinary
05:46:05 - 28-Oct-19
Unknown*2,000118.979Ordinary
Delayed publication
Historical
07:09:35 - 11-Oct-19
Unknown*2,0000.00Ordinary
07:09:35 - 11-Oct-19

Share Price History for Ishares Edge Ms

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Ishares Edge Ms (0JLA)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered