| Price | 108.47on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.19% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLA Shares | |
| Last Trade: | Unknown 1,933 at $105.29 |
| Day's Volume: | 0 |
| Last Close: | $108.47 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.94 - $113.56 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Edge Ms (0JLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,933 | 105.29 | 14:30:59 - 4-Oct-18 | |
| Unknown* | 1,933 | 105.29 | Ordinary Delayed publication Historical | 14:30:59 - 4-Oct-18 |
Share Price History for Ishares Edge Ms |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.99 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.79 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.22 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.86 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.86 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.74 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.20 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.88 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.77 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.16 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.32 | 0 |
