| Price | 151.523on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLA Shares | |
| Last Trade: | Unknown 25 at $143.82 |
| Day's Volume: | 100 |
| Last Close: | $151.523 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $151.523 - $151.523 |
| 52wk Range: | $106.366 - $151.523 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Edge Ms (0JLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 143.82 | Ordinary Delayed publication Historical | 20:43:59 - 25-Sep-20 |
| Unknown* | 20 | 156.06 | Ordinary Delayed publication Historical | 18:29:43 - 02-Sep-20 |
| Unknown* | 25 | 154.46 | Ordinary | 15:17:21 - 01-Sep-20 |
| Unknown* | 42 | 151.523 | Ordinary Non protected portfolio Single protected transaction | 15:23:50 - 28-Aug-20 |
| Unknown* | 435 | 141.10 | Ordinary | 15:19:07 - 10-Aug-20 |
| Unknown* | 440 | 141.80 | Ordinary | 14:37:16 - 10-Aug-20 |
| Unknown* | 80 | 137.11 | Ordinary Delayed publication Historical | 18:49:59 - 24-Jul-20 |
| Unknown* | 707 | 141.290 | Ordinary | 15:44:31 - 21-Jul-20 |
| Unknown* | 100 | 130.30 | Ordinary Delayed publication Historical | 20:10:03 - 30-Jun-20 |
| Unknown* | 119 | 128.218 | Ordinary Non protected portfolio Single protected transaction | 15:32:45 - 18-Jun-20 |
Share Price History for Ishares Edge Ms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
