| Price | 182.913on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at $181.58 |
| Day's Volume: | 95 |
| Last Close: | $182.913 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $180.10 - $180.10 |
| 52wk Range: | $151.523 - $182.913 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Edge Ms (0JLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 181.58 | Ordinary | 16:10:21 - 16-Sep-21 |
| Unknown* | 7 | 182.417 | Ordinary | 14:31:01 - 16-Sep-21 |
| Unknown* | 87 | 182.41 | Ordinary | 14:31:01 - 16-Sep-21 |
| Unknown* | 65 | 181.98 | Ordinary | 18:56:39 - 15-Sep-21 |
| Unknown* | 4 | 180.65 | Ordinary | 16:00:20 - 15-Sep-21 |
| Unknown* | 4 | 180.397 | Ordinary | 14:31:00 - 15-Sep-21 |
| Unknown* | 12 | 181.431 | Ordinary Delayed publication Historical | 20:20:00 - 14-Sep-21 |
| Unknown* | 2 | 179.87 | Ordinary Delayed publication Historical | 19:32:19 - 14-Sep-21 |
| Unknown* | 1 | 181.318 | Ordinary | 17:12:08 - 14-Sep-21 |
| Unknown* | 1 | 180.688 | Ordinary | 15:41:49 - 14-Sep-21 |
Share Price History for Ishares Edge Ms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
