| Price | 168.800on 21-06-2021 at 9:50:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLA Shares | |
| Last Trade: | Unknown 1 at $165.18 |
| Day's Volume: | 0 |
| Last Close: | $168.800 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $168.800 - $168.800 |
| 52wk Range: | $128.218 - $175.821 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Edge Ms (0JLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 165.18 | Ordinary | 15:05:47 - 18-Jun-21 |
| Unknown* | 1 | 165.458 | Ordinary | 14:31:32 - 18-Jun-21 |
| Unknown* | 4 | 165.127 | Ordinary | 14:31:00 - 18-Jun-21 |
| Unknown* | 100 | 165.262 | Ordinary | 14:30:09 - 18-Jun-21 |
| Unknown* | 1 | 168.451 | Ordinary Delayed publication Historical | 20:20:00 - 17-Jun-21 |
| Unknown* | 1 | 168.258 | Ordinary | 15:54:02 - 17-Jun-21 |
| Unknown* | 43 | 168.430 | Ordinary | 15:40:34 - 17-Jun-21 |
| Unknown* | 1,245 | 169.039 | Ordinary Delayed publication Historical | 20:20:00 - 16-Jun-21 |
| Unknown* | 14 | 168.78 | Ordinary | 15:41:53 - 16-Jun-21 |
| Unknown* | 13,870 | 168.800 | Ordinary | 14:42:00 - 16-Jun-21 |
Share Price History for Ishares Edge Ms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
