Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Edge Ms (0JLA) Share Price

Price $236.52 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JLA Shares
Last Trade: Unknown 0.00 at $238.47
Day's Volume: 0
Last Close: $236.52
Open: $0.00
ISIN: US46432F3964
Day's Range $0.00 - $0.00
52wk Range: $142.6461 - $236.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Edge Ms (0JLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $238.47 OTC Trade
14:30:41 - 08-Jul-25
Unknown* 0 $238.04 OTC Trade
20:13:52 - 07-Jul-25
Unknown* 0 $238.02 OTC Trade
20:06:29 - 07-Jul-25
Unknown* 28 $238.4412 OTC Trade
14:42:43 - 07-Jul-25
Unknown* 1 $238.3781 OTC Trade
14:38:34 - 07-Jul-25
Unknown* 2 $239.32 OTC Trade
17:49:36 - 03-Jul-25
Unknown* 0 $238.78 OTC Trade
15:29:24 - 03-Jul-25
Unknown* 0 $238.78 OTC Trade
15:29:24 - 03-Jul-25
Unknown* 1 $238.7822 OTC Trade
15:27:55 - 03-Jul-25
Unknown* 0 $238.78 OTC Trade
15:02:52 - 03-Jul-25
See more Ishares Edge Ms trades

Ishares Edge Ms (0JLA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 236.52 236.52 236.52 236.52 0
9th Jul 2025 (Wed) 236.52 236.52 236.52 236.52 0
8th Jul 2025 (Tue) 236.52 236.52 236.52 236.52 0
7th Jul 2025 (Mon) 236.52 236.52 236.52 236.52 29
4th Jul 2025 (Fri) 236.52 236.52 236.52 236.52 0
3rd Jul 2025 (Thu) 236.52 236.52 236.52 236.52 3
2nd Jul 2025 (Wed) 236.52 236.52 236.52 236.52 23
1st Jul 2025 (Tue) 236.52 236.52 236.52 236.52 5
30th Jun 2025 (Mon) 236.52 236.52 236.52 236.52 3
27th Jun 2025 (Fri) 236.52 236.52 236.52 236.52 0
26th Jun 2025 (Thu) 236.52 236.52 236.52 236.52 898
25th Jun 2025 (Wed) 235.76 235.76 235.76 235.76 0
24th Jun 2025 (Tue) 235.76 235.76 235.76 235.76 66
23rd Jun 2025 (Mon) 232.23 232.23 232.23 232.23 171
20th Jun 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 300
19th Jun 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 0
18th Jun 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 0
17th Jun 2025 (Tue) 219.9203 219.9203 219.9203 219.9203 0
16th Jun 2025 (Mon) 219.9203 219.9203 219.9203 219.9203 42
13th Jun 2025 (Fri) 219.9203 219.9203 219.9203 219.9203 0
12th Jun 2025 (Thu) 219.9203 219.9203 219.9203 219.9203 350
11th Jun 2025 (Wed) 219.9203 219.9203 219.9203 219.9203 1
See more Ishares Edge Ms price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered