| Price | $251.44 on 05-12-2025 at 08:00:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $251.575 |
| Day's Volume: | 0 |
| Last Close: | $251.44 |
| Open: | $0.00 |
| ISIN: | US46432F3964 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $174.82426 - $255.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Edge Ms (0JLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $251.575 | OTC Trade |
17:10:50 - 04-Dec-25 |
| Unknown* | 28 | $249.7662 | OTC Trade |
20:59:55 - 03-Dec-25 |
| Unknown* | 5 | $249.255 | OTC Trade |
19:32:46 - 02-Dec-25 |
| Unknown* | 80 | $249.72 | OTC Trade |
14:33:09 - 02-Dec-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
20:13:08 - 01-Dec-25 |
| Unknown* | 0 | $247.80 | OTC Trade |
20:04:40 - 01-Dec-25 |
| Unknown* | 25 | $248.6775 | OTC Trade |
18:45:55 - 01-Dec-25 |
| Unknown* | 0 | $248.04 | OTC Trade |
15:19:08 - 01-Dec-25 |
| Unknown* | 10 | $249.79 | OTC Trade |
17:56:51 - 28-Nov-25 |
| Unknown* | 363 | $248.9624 | OTC Trade |
14:54:29 - 28-Nov-25 |
Ishares Edge Ms (0JLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
