| Price | $19.06 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $17.90 |
| Last Trade: | Unknown 320.00 at $17.57 |
| Day's Volume: | 4,664 |
| Last Close: | $19.06 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.4288 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.51924 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | $17.57 | OTC Trade |
17:47:03 - 06-Feb-26 |
| Unknown* | 8 | $17.5675 | OTC Trade |
17:14:03 - 06-Feb-26 |
| Unknown* | 100 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 86 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 814 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 200 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 200 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 200 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 300 | $17.515 | OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 1,200 | $17.517 | OTC Trade |
15:55:30 - 06-Feb-26 |
Ishares Msci In (0JKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
