| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $10.60 | OTC Trade |
16:26:29 - 23-Oct-26 |
| Unknown* | 200 | $10.575 | OTC Trade |
15:13:44 - 23-Oct-26 |
| Unknown* | 200 | $10.572 | OTC Trade |
15:13:44 - 23-Oct-26 |
| Unknown* | 2,800 | $10.5716 | OTC Trade |
15:13:44 - 23-Oct-26 |
| Unknown* | 1,600 | $10.572 | OTC Trade |
15:13:44 - 23-Oct-26 |
| Unknown* | 200 | $10.575 | OTC Trade |
15:13:44 - 23-Oct-26 |
| Unknown* | 1,800 | $10.5807 | OTC Trade |
15:13:31 - 23-Oct-26 |
| Unknown* | 1,800 | $10.5814 | OTC Trade |
15:13:31 - 23-Oct-26 |
| Unknown* | 200 | $10.582 | OTC Trade |
15:12:43 - 23-Oct-26 |
| Unknown* | 74 | $10.582 | OTC Trade |
15:12:43 - 23-Oct-26 |
| Unknown* | 200 | $10.582 | OTC Trade |
15:12:43 - 23-Oct-26 |
| Unknown* | 1,500 | $10.582 | OTC Trade |
15:12:43 - 23-Oct-26 |
| Unknown* | 100 | $10.585 | OTC Trade |
15:12:33 - 23-Oct-26 |
| Unknown* | 200 | $10.582 | OTC Trade |
15:12:33 - 23-Oct-26 |
| Unknown* | 200 | $10.585 | OTC Trade |
15:12:33 - 23-Oct-26 |
| Unknown* | 300 | $10.585 | OTC Trade |
15:12:33 - 23-Oct-26 |
| Unknown* | 1,700 | $10.582 | OTC Trade |
15:12:33 - 23-Oct-26 |
| Unknown* | 200 | $10.585 | OTC Trade |
15:12:33 - 23-Oct-26 |
| Unknown* | 600 | $10.582 | OTC Trade |
15:12:33 - 23-Oct-26 |
| Unknown* | 3,518 | $10.5804 | OTC Trade |
15:12:21 - 23-Oct-26 |
| Unknown* | 1,500 | $10.5904 | OTC Trade |
15:11:03 - 23-Oct-26 |
| Unknown* | 100 | $10.592 | OTC Trade |
15:11:03 - 23-Oct-26 |
| Unknown* | 200 | $10.5901 | OTC Trade |
15:11:03 - 23-Oct-26 |
| Unknown* | 400 | $10.592 | OTC Trade |
15:11:03 - 23-Oct-26 |
| Unknown* | 2,300 | $10.5907 | OTC Trade |
15:11:03 - 23-Oct-26 |
| Unknown* | 200 | $10.595 | OTC Trade |
15:11:03 - 23-Oct-26 |
| Unknown* | 1,900 | $10.5912 | OTC Trade |
15:11:03 - 23-Oct-26 |
| Unknown* | 65 | $10.5904 | OTC Trade |
15:06:17 - 23-Oct-26 |
| Unknown* | 1,318 | $10.5905 | OTC Trade |
15:06:17 - 23-Oct-26 |
| Unknown* | 100 | $10.595 | OTC Trade |
15:06:17 - 23-Oct-26 |
| Unknown* | 200 | $10.592 | OTC Trade |
15:06:17 - 23-Oct-26 |
| Unknown* | 1,200 | $10.595 | OTC Trade |
15:05:57 - 23-Oct-26 |
| Unknown* | 8,180 | $10.595 | OTC Trade |
15:05:57 - 23-Oct-26 |
| Unknown* | 300 | $10.595 | OTC Trade |
15:05:57 - 23-Oct-26 |
| Unknown* | 1,000 | $10.592 | OTC Trade |
15:05:46 - 23-Oct-26 |
| Unknown* | 3,000 | $10.595 | OTC Trade |
15:05:46 - 23-Oct-26 |
| Unknown* | 200 | $10.592 | OTC Trade |
15:05:46 - 23-Oct-26 |
| Unknown* | 200 | $10.595 | OTC Trade |
15:05:46 - 23-Oct-26 |
| Unknown* | 100 | $10.595 | OTC Trade |
15:05:46 - 23-Oct-26 |
| Unknown* | 1 | $10.622 | OTC Trade |
14:34:52 - 23-Oct-26 |
| Unknown* | 0 | $10.638 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 135 | $10.63601 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 1 | $10.638 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 68 | $10.63335 | OTC Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 100 | $10.57837 | OTC Trade |
19:59:50 - 22-Oct-26 |
| Unknown* | 404 | $10.5695 | OTC Trade |
19:38:50 - 22-Oct-26 |
| Unknown* | 596 | $10.5695 | OTC Trade |
19:38:50 - 22-Oct-26 |
| Unknown* | 13 | $10.5695 | OTC Trade |
19:30:28 - 22-Oct-26 |
| Unknown* | 1 | $10.568 | OTC Trade |
19:30:28 - 22-Oct-26 |
| Unknown* | 0 | $10.57 | OTC Trade |
19:30:28 - 22-Oct-26 |
| Unknown* | 300 | $10.555 | OTC Trade |
18:08:41 - 22-Oct-26 |
| Unknown* | 23,900 | $10.555 | OTC Trade |
18:08:41 - 22-Oct-26 |
| Unknown* | 99 | $10.58191 | OTC Trade |
17:42:55 - 22-Oct-26 |
| Unknown* | 200 | $10.555 | OTC Trade |
16:42:21 - 22-Oct-26 |
| Unknown* | 1,500 | $10.565 | OTC Trade |
16:01:08 - 22-Oct-26 |
| Unknown* | 200 | $10.565 | OTC Trade |
16:01:08 - 22-Oct-26 |
| Unknown* | 100 | $10.5766 | OTC Trade |
15:47:37 - 22-Oct-26 |
| Unknown* | 1,000 | $10.5727 | OTC Trade |
15:44:37 - 22-Oct-26 |
| Unknown* | 200 | $10.582 | OTC Trade |
15:29:51 - 22-Oct-26 |
| Unknown* | 800 | $10.5818 | OTC Trade |
15:29:51 - 22-Oct-26 |
| Unknown* | 710 | $10.65338 | Currency Conversion Negotiated Trade |
15:03:18 - 22-Oct-26 |
| Unknown* | 261 | $10.65204 | Currency Conversion Negotiated Trade |
14:58:05 - 22-Oct-26 |
| Unknown* | 90 | $10.59921 | OTC Trade |
14:52:27 - 22-Oct-26 |
| Unknown* | 5,400 | $10.595 | OTC Trade |
14:46:15 - 22-Oct-26 |
| Unknown* | 202 | $10.595 | OTC Trade |
14:46:15 - 22-Oct-26 |
| Unknown* | 100 | $10.595 | OTC Trade |
14:46:15 - 22-Oct-26 |
| Unknown* | 281 | $10.5912 | OTC Trade |
14:46:15 - 22-Oct-26 |
| Unknown* | 100 | $10.595 | OTC Trade |
14:46:15 - 22-Oct-26 |
| Unknown* | 400 | $10.592 | OTC Trade |
14:46:15 - 22-Oct-26 |
| Unknown* | 20,000 | $10.5991 | OTC Trade |
14:45:33 - 22-Oct-26 |
| Unknown* | 267 | $10.598 | OTC Trade |
14:45:32 - 22-Oct-26 |
| Unknown* | 75 | $10.61 | OTC Trade |
14:43:30 - 22-Oct-26 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:02 - 22-Oct-26 |
| Unknown* | 1,000 | $10.56 | OTC Trade |
12:23:07 - 22-Oct-26 |
| Unknown* | 680 | $10.475 | OTC Trade |
20:23:46 - 21-Oct-26 |
| Unknown* | 1 | $10.4593 | OTC Trade |
20:14:54 - 21-Oct-26 |
| Unknown* | 27 | $10.4595 | OTC Trade |
20:14:54 - 21-Oct-26 |
| Unknown* | 0 | $10.46 | OTC Trade |
20:14:54 - 21-Oct-26 |
| Unknown* | 500 | $10.465 | OTC Trade |
19:57:53 - 21-Oct-26 |
| Unknown* | 1,500 | $10.465 | OTC Trade |
19:57:53 - 21-Oct-26 |
| Unknown* | 23,700 | $10.495 | OTC Trade |
17:38:11 - 21-Oct-26 |
| Unknown* | 48 | $10.498 | OTC Trade |
16:00:01 - 21-Oct-26 |
| Unknown* | 150 | $10.498 | OTC Trade |
15:31:08 - 21-Oct-26 |
| Unknown* | 1,000 | $10.50 | OTC Trade |
15:24:43 - 21-Oct-26 |
| Unknown* | 150 | $10.498 | OTC Trade |
15:22:26 - 21-Oct-26 |
| Unknown* | 600 | $10.49 | OTC Trade |
15:19:59 - 21-Oct-26 |
| Unknown* | 100 | $10.4895 | OTC Trade |
15:08:12 - 21-Oct-26 |
| Unknown* | 100 | $10.4882 | OTC Trade |
15:08:12 - 21-Oct-26 |
| Unknown* | 100 | $10.4899 | OTC Trade |
15:08:12 - 21-Oct-26 |
| Unknown* | 38 | $10.4934 | OTC Trade |
15:02:43 - 21-Oct-26 |
| Unknown* | 430 | $10.50 | OTC Trade |
14:51:01 - 21-Oct-26 |
| Unknown* | 0 | $10.53092 | OTC Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 0 | $10.53837 | OTC Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 20 | $10.54 | OTC Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 20 | $10.54 | OTC Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $10.51 | OTC Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $10.35 | OTC Trade |
18:56:36 - 20-Oct-26 |
| Unknown* | 0 | $10.348 | OTC Trade |
18:56:36 - 20-Oct-26 |
| Unknown* | 48 | $10.358 | OTC Trade |
18:55:32 - 20-Oct-26 |
| Unknown* | 0 | $10.35801 | OTC Trade |
18:55:32 - 20-Oct-26 |
| Unknown* | 1,000 | $10.3586 | OTC Trade |
18:47:47 - 20-Oct-26 |
| Unknown* | 200 | $10.358 | OTC Trade |
18:39:36 - 20-Oct-26 |
| Unknown* | 84 | $10.3642 | OTC Trade |
18:39:19 - 20-Oct-26 |
| Unknown* | 2,000 | $10.35 | OTC Trade |
18:15:01 - 20-Oct-26 |
| Unknown* | 160 | $10.35 | OTC Trade |
18:15:01 - 20-Oct-26 |
| Unknown* | 84 | $10.36757 | OTC Trade |
18:14:50 - 20-Oct-26 |
| Unknown* | 5,000 | $10.352 | OTC Trade |
17:24:02 - 20-Oct-26 |
| Unknown* | 300 | $10.36 | OTC Trade |
17:23:45 - 20-Oct-26 |
| Unknown* | 109 | $10.37 | OTC Trade |
16:37:19 - 20-Oct-26 |
| Unknown* | 15 | $10.3898 | OTC Trade |
16:36:30 - 20-Oct-26 |
| Unknown* | 15 | $10.39 | OTC Trade |
16:36:30 - 20-Oct-26 |
| Unknown* | 140 | $10.388 | OTC Trade |
16:34:07 - 20-Oct-26 |
| Unknown* | 380 | $10.40 | OTC Trade |
16:13:06 - 20-Oct-26 |
| Unknown* | 380 | $10.40 | OTC Trade |
16:13:06 - 20-Oct-26 |
| Unknown* | 600 | $10.4372 | OTC Trade |
15:59:20 - 20-Oct-26 |
| Unknown* | 2,000 | $10.4474 | OTC Trade |
15:56:09 - 20-Oct-26 |
| Unknown* | 1,250 | $10.4527 | OTC Trade |
15:37:29 - 20-Oct-26 |
| Unknown* | 1,250 | $10.4527 | OTC Trade |
15:37:29 - 20-Oct-26 |
| Unknown* | 160 | $10.438 | OTC Trade |
15:25:50 - 20-Oct-26 |
| Unknown* | 300 | $10.39385 | OTC Trade |
15:09:44 - 20-Oct-26 |
| Unknown* | 3,700 | $10.391 | OTC Trade |
15:09:44 - 20-Oct-26 |
| Unknown* | 100 | $10.395 | OTC Trade |
15:09:44 - 20-Oct-26 |
| Unknown* | 115 | $10.4134 | OTC Trade |
15:06:59 - 20-Oct-26 |
| Unknown* | 750 | $10.42 | OTC Trade |
15:05:36 - 20-Oct-26 |
| Unknown* | 200 | $10.428 | OTC Trade |
15:02:08 - 20-Oct-26 |
| Unknown* | 1,000 | $10.425 | OTC Trade |
14:59:59 - 20-Oct-26 |
| Unknown* | 1,500 | $10.415 | OTC Trade |
14:58:06 - 20-Oct-26 |
| Unknown* | 500 | $10.415 | OTC Trade |
14:58:06 - 20-Oct-26 |
| Unknown* | 38 | $10.418 | OTC Trade |
14:57:55 - 20-Oct-26 |
| Unknown* | 100 | $10.415 | OTC Trade |
14:57:55 - 20-Oct-26 |
| Unknown* | 100 | $10.395 | OTC Trade |
14:55:21 - 20-Oct-26 |
| Unknown* | 100 | $10.3984 | OTC Trade |
14:55:21 - 20-Oct-26 |
| Unknown* | 96 | $10.3695 | OTC Trade |
14:38:09 - 20-Oct-26 |
| Unknown* | 300 | $10.365 | OTC Trade |
14:38:09 - 20-Oct-26 |
| Unknown* | 3,800 | $10.368 | OTC Trade |
14:38:09 - 20-Oct-26 |
| Unknown* | 5,400 | $10.368 | OTC Trade |
14:38:09 - 20-Oct-26 |
| Unknown* | 400 | $10.345 | OTC Trade |
14:35:55 - 20-Oct-26 |
| Unknown* | 300 | $10.345 | OTC Trade |
14:35:55 - 20-Oct-26 |
| Unknown* | 15,427 | $10.345 | OTC Trade |
14:35:55 - 20-Oct-26 |
| Unknown* | 200 | $10.3499 | OTC Trade |
14:35:41 - 20-Oct-26 |
| Unknown* | 4,800 | $10.348 | OTC Trade |
14:35:41 - 20-Oct-26 |
| Unknown* | 2,100 | $10.348 | OTC Trade |
14:35:41 - 20-Oct-26 |
| Unknown* | 1,600 | $10.348 | OTC Trade |
14:35:41 - 20-Oct-26 |
| Unknown* | 1 | $10.358 | OTC Trade |
14:31:08 - 20-Oct-26 |
| Unknown* | 0 | $10.36 | OTC Trade |
14:31:08 - 20-Oct-26 |
| Unknown* | 0 | $10.36991 | OTC Trade |
14:31:08 - 20-Oct-26 |
| Unknown* | 11 | $10.37 | OTC Trade |
14:31:06 - 20-Oct-26 |
| Unknown* | 6 | $10.37 | OTC Trade |
14:31:06 - 20-Oct-26 |
| Unknown* | 500 | $10.35283 | OTC Trade |
13:49:02 - 20-Oct-26 |
| Unknown* | 2,500 | $10.35 | OTC Trade |
13:34:36 - 20-Oct-26 |
| Unknown* | 2,800 | $10.35 | OTC Trade |
10:42:50 - 20-Oct-26 |
| Unknown* | 250 | $9.61 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 1 | $9.66091 | OTC Trade |
20:59:39 - 19-Oct-26 |
| Unknown* | 22 | $9.65962 | OTC Trade |
20:59:36 - 19-Oct-26 |
| Unknown* | 66 | $9.62 | OTC Trade |
20:59:08 - 19-Oct-26 |
| Unknown* | 155 | $9.62 | OTC Trade |
20:59:00 - 19-Oct-26 |
| Unknown* | 95 | $9.62 | OTC Trade |
20:57:49 - 19-Oct-26 |
| Unknown* | 95 | $9.62 | OTC Trade |
20:57:49 - 19-Oct-26 |
| Unknown* | 100 | $9.66273 | OTC Trade |
20:49:29 - 19-Oct-26 |
| Unknown* | 200 | $9.6495 | OTC Trade |
20:32:14 - 19-Oct-26 |
| Unknown* | 500 | $9.6482 | OTC Trade |
20:32:14 - 19-Oct-26 |
| Unknown* | 300 | $9.65 | OTC Trade |
20:32:14 - 19-Oct-26 |
| Unknown* | 18,699 | $9.6479 | OTC Trade |
20:32:14 - 19-Oct-26 |
| Unknown* | 201 | $9.6479 | OTC Trade |
20:32:14 - 19-Oct-26 |
| Unknown* | 100 | $9.66484 | OTC Trade |
20:18:33 - 19-Oct-26 |
| Unknown* | 100 | $9.66533 | OTC Trade |
20:08:57 - 19-Oct-26 |
| Unknown* | 10 | $9.645 | OTC Trade |
19:51:27 - 19-Oct-26 |
| Unknown* | 100 | $9.66817 | OTC Trade |
19:21:01 - 19-Oct-26 |
| Unknown* | 22 | $9.66591 | OTC Trade |
19:04:40 - 19-Oct-26 |
| Unknown* | 10 | $9.635 | OTC Trade |
19:01:09 - 19-Oct-26 |
| Unknown* | 500 | $9.6467 | OTC Trade |
18:12:06 - 19-Oct-26 |
| Unknown* | 250 | $9.65 | OTC Trade |
18:06:57 - 19-Oct-26 |
| Unknown* | 45 | $9.67695 | OTC Trade |
17:59:26 - 19-Oct-26 |
| Unknown* | 22 | $9.67099 | OTC Trade |
17:55:51 - 19-Oct-26 |
| Unknown* | 1,000 | $9.675 | OTC Trade |
17:53:08 - 19-Oct-26 |
| Unknown* | 30 | $9.678 | OTC Trade |
17:49:56 - 19-Oct-26 |
| Unknown* | 500 | $9.675 | OTC Trade |
17:49:21 - 19-Oct-26 |
| Unknown* | 10 | $9.665 | OTC Trade |
17:13:20 - 19-Oct-26 |
| Unknown* | 1,400 | $9.6687 | OTC Trade |
17:07:32 - 19-Oct-26 |
| Unknown* | 100 | $9.685 | OTC Trade |
16:38:10 - 19-Oct-26 |
| Unknown* | 96 | $9.66942 | OTC Trade |
15:54:00 - 19-Oct-26 |
| Unknown* | 500 | $9.6674 | OTC Trade |
15:25:08 - 19-Oct-26 |
| Unknown* | 500 | $9.668 | OTC Trade |
15:25:08 - 19-Oct-26 |
| Unknown* | 75 | $9.67 | OTC Trade |
15:20:46 - 19-Oct-26 |
| Unknown* | 22 | $9.66883 | OTC Trade |
15:14:59 - 19-Oct-26 |
| Unknown* | 20 | $9.668 | OTC Trade |
15:11:13 - 19-Oct-26 |
| Unknown* | 22 | $9.66931 | OTC Trade |
15:09:59 - 19-Oct-26 |
| Unknown* | 250 | $9.67 | OTC Trade |
15:07:53 - 19-Oct-26 |
| Unknown* | 250 | $9.67 | OTC Trade |
15:07:53 - 19-Oct-26 |
| Unknown* | 1,000 | $9.675 | OTC Trade |
15:06:02 - 19-Oct-26 |
| Unknown* | 100 | $9.675 | OTC Trade |
15:02:01 - 19-Oct-26 |
| Unknown* | 0 | $9.67801 | OTC Trade |
14:59:28 - 19-Oct-26 |
| Unknown* | 257 | $9.678 | OTC Trade |
14:59:28 - 19-Oct-26 |
| Unknown* | 16 | $9.67394 | OTC Trade |
14:48:41 - 19-Oct-26 |
| Unknown* | 236 | $9.682 | OTC Trade |
14:44:10 - 19-Oct-26 |
| Unknown* | 140 | $9.685 | OTC Trade |
14:40:33 - 19-Oct-26 |
| Unknown* | 200 | $9.665 | OTC Trade |
14:36:20 - 19-Oct-26 |
| Unknown* | 1 | $9.648 | OTC Trade |
14:34:45 - 19-Oct-26 |
| Unknown* | 12 | $9.675 | OTC Trade |
14:33:15 - 19-Oct-26 |
| Unknown* | 12 | $9.70 | OTC Trade |
14:30:48 - 19-Oct-26 |