| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $12.33425 | OTC Trade |
18:42:24 - 31-Jul-26 |
| Unknown* | 1 | $12.3426 | OTC Trade |
18:30:18 - 31-Jul-26 |
| Unknown* | 5 | $12.33267 | OTC Trade |
17:55:30 - 31-Jul-26 |
| Unknown* | 4 | $12.33248 | OTC Trade |
17:41:52 - 31-Jul-26 |
| Unknown* | 8 | $12.33199 | OTC Trade |
17:32:46 - 31-Jul-26 |
| Unknown* | 5 | $12.32956 | OTC Trade |
16:45:28 - 31-Jul-26 |
| Unknown* | 5 | $12.32986 | OTC Trade |
16:39:18 - 31-Jul-26 |
| Unknown* | 4 | $12.32949 | OTC Trade |
16:26:58 - 31-Jul-26 |
| Unknown* | 3,870 | $12.33774 | OTC Trade |
15:56:47 - 31-Jul-26 |
| Unknown* | 8 | $12.32826 | OTC Trade |
15:35:55 - 31-Jul-26 |
| Unknown* | 845 | $12.3605 | OTC Trade |
14:39:37 - 31-Jul-26 |
| Unknown* | 219 | $12.3705 | OTC Trade |
14:37:52 - 31-Jul-26 |
| Unknown* | 1 | $12.3714 | OTC Trade |
14:30:11 - 31-Jul-26 |
| Unknown* | 1 | $12.3714 | OTC Trade |
14:30:09 - 31-Jul-26 |
| Unknown* | 1 | $12.3713 | OTC Trade |
14:30:04 - 31-Jul-26 |
| Unknown* | 0 | $12.38 | OTC Trade |
14:30:02 - 31-Jul-26 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $12.34 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 700 | $12.4006 | OTC Trade |
15:24:22 - 30-Jul-26 |
| Unknown* | 176 | $12.3923 | OTC Trade |
15:06:25 - 30-Jul-26 |
| Unknown* | 0 | $12.34005 | OTC Trade |
14:30:10 - 30-Jul-26 |
| Unknown* | 0 | $12.36 | OTC Trade |
14:30:10 - 30-Jul-26 |
| Unknown* | 1 | $12.3573 | OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 0 | $12.34008 | OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 0 | $12.36 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $12.3557 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 1 | $12.3557 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 100 | $12.06 | OTC Trade |
20:09:44 - 29-Jul-26 |
| Unknown* | 2 | $11.965 | OTC Trade |
17:09:45 - 29-Jul-26 |
| Unknown* | 498 | $11.968 | OTC Trade |
17:09:45 - 29-Jul-26 |
| Unknown* | 400 | $11.985 | OTC Trade |
15:57:18 - 29-Jul-26 |
| Unknown* | 32 | $11.985 | OTC Trade |
15:57:18 - 29-Jul-26 |
| Unknown* | 7,000 | $11.9796 | OTC Trade |
15:51:43 - 29-Jul-26 |
| Unknown* | 10 | $11.9974 | OTC Trade |
15:13:26 - 29-Jul-26 |
| Unknown* | 500 | $12.00 | OTC Trade |
14:51:10 - 29-Jul-26 |
| Unknown* | 773 | $12.01 | OTC Trade |
14:37:12 - 29-Jul-26 |
| Unknown* | 3,100 | $12.0103 | OTC Trade |
14:37:12 - 29-Jul-26 |
| Unknown* | 0 | $12.04997 | OTC Trade |
14:30:09 - 29-Jul-26 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:30:09 - 29-Jul-26 |
| Unknown* | 1 | $12.0274 | OTC Trade |
14:30:04 - 29-Jul-26 |
| Unknown* | 0 | $12.05008 | OTC Trade |
14:30:02 - 29-Jul-26 |
| Unknown* | 0 | $12.05 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $12.05004 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 4 | $12.08232 | OTC Trade |
18:51:05 - 28-Jul-26 |
| Unknown* | 1,400 | $12.10 | OTC Trade |
18:49:33 - 28-Jul-26 |
| Unknown* | 3,600 | $12.0986 | OTC Trade |
18:49:33 - 28-Jul-26 |
| Unknown* | 4 | $12.07467 | OTC Trade |
17:25:41 - 28-Jul-26 |
| Unknown* | 4 | $12.0591 | OTC Trade |
16:31:19 - 28-Jul-26 |
| Unknown* | 8 | $12.0493 | OTC Trade |
15:35:14 - 28-Jul-26 |
| Unknown* | 4 | $12.04 | OTC Trade |
15:01:32 - 28-Jul-26 |
| Unknown* | 1 | $12.0378 | OTC Trade |
14:30:09 - 28-Jul-26 |
| Unknown* | 0 | $12.04853 | OTC Trade |
14:30:09 - 28-Jul-26 |
| Unknown* | 0 | $12.0498 | OTC Trade |
14:30:09 - 28-Jul-26 |
| Unknown* | 1 | $12.0378 | OTC Trade |
14:30:04 - 28-Jul-26 |
| Unknown* | 0 | $12.04 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 3,149 | $12.05 | OTC Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 851 | $12.05 | OTC Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 8 | $12.10803 | OTC Trade |
20:59:13 - 27-Jul-26 |
| Unknown* | 6 | $12.10691 | OTC Trade |
20:56:57 - 27-Jul-26 |
| Unknown* | 6 | $12.10246 | OTC Trade |
17:14:28 - 27-Jul-26 |
| Unknown* | 6 | $12.10548 | OTC Trade |
16:55:35 - 27-Jul-26 |
| Unknown* | 6 | $12.11161 | OTC Trade |
15:47:44 - 27-Jul-26 |
| Unknown* | 30 | $12.0761 | OTC Trade |
15:34:39 - 27-Jul-26 |
| Unknown* | 500 | $12.075 | OTC Trade |
15:33:22 - 27-Jul-26 |
| Unknown* | 6 | $12.12526 | OTC Trade |
15:13:16 - 27-Jul-26 |
| Unknown* | 10 | $12.1261 | OTC Trade |
14:58:01 - 27-Jul-26 |
| Unknown* | 176 | $12.13 | OTC Trade |
14:33:03 - 27-Jul-26 |
| Unknown* | 1,163 | $12.18906 | Currency Conversion Negotiated Trade |
14:30:47 - 27-Jul-26 |
| Unknown* | 391 | $12.18906 | Currency Conversion Negotiated Trade |
14:30:47 - 27-Jul-26 |
| Unknown* | 0 | $12.14255 | OTC Trade |
14:30:14 - 27-Jul-26 |
| Unknown* | 1 | $12.1478 | OTC Trade |
14:30:12 - 27-Jul-26 |
| Unknown* | 1 | $12.1478 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 0 | $12.14 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $12.14 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $12.14 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 16 | $12.147 | OTC Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 2 | $12.25 | OTC Trade |
19:35:15 - 24-Jul-26 |
| Unknown* | 300 | $12.2995 | OTC Trade |
16:34:51 - 24-Jul-26 |
| Unknown* | 9 | $12.2699 | OTC Trade |
15:29:47 - 24-Jul-26 |
| Unknown* | 500 | $12.2695 | OTC Trade |
15:23:08 - 24-Jul-26 |
| Unknown* | 1,300 | $12.269 | OTC Trade |
15:22:13 - 24-Jul-26 |
| Unknown* | 100 | $12.2693 | OTC Trade |
15:22:13 - 24-Jul-26 |
| Unknown* | 100 | $12.265 | OTC Trade |
15:22:13 - 24-Jul-26 |
| Unknown* | 10 | $12.2401 | OTC Trade |
14:44:40 - 24-Jul-26 |
| Unknown* | 1,000 | $12.2495 | OTC Trade |
14:33:20 - 24-Jul-26 |
| Unknown* | 1 | $12.2477 | OTC Trade |
14:30:09 - 24-Jul-26 |
| Unknown* | 0 | $12.23 | OTC Trade |
14:30:09 - 24-Jul-26 |
| Unknown* | 1 | $12.2477 | OTC Trade |
14:30:02 - 24-Jul-26 |
| Unknown* | 0 | $12.25543 | OTC Trade |
14:30:02 - 24-Jul-26 |
| Unknown* | 0 | $12.23 | OTC Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $12.27 | OTC Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 600 | $12.23 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $12.27 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 1,136 | $12.2434 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 25 | $12.3938 | OTC Trade |
20:43:46 - 23-Jul-26 |
| Unknown* | 75 | $12.402 | OTC Trade |
20:29:14 - 23-Jul-26 |
| Unknown* | 44 | $12.41065 | OTC Trade |
19:45:36 - 23-Jul-26 |
| Unknown* | 44 | $12.41084 | OTC Trade |
19:32:48 - 23-Jul-26 |
| Unknown* | 44 | $12.41103 | OTC Trade |
19:20:03 - 23-Jul-26 |
| Unknown* | 44 | $12.41142 | OTC Trade |
19:07:16 - 23-Jul-26 |
| Unknown* | 2 | $12.40 | OTC Trade |
18:44:56 - 23-Jul-26 |
| Unknown* | 44 | $12.41238 | OTC Trade |
18:16:55 - 23-Jul-26 |
| Unknown* | 44 | $12.41747 | OTC Trade |
16:54:43 - 23-Jul-26 |
| Unknown* | 44 | $12.43274 | OTC Trade |
15:57:43 - 23-Jul-26 |
| Unknown* | 0 | $12.43992 | OTC Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 1 | $12.435 | OTC Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 0 | $12.43992 | OTC Trade |
14:30:04 - 23-Jul-26 |
| Unknown* | 0 | $12.43924 | OTC Trade |
14:30:04 - 23-Jul-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
14:30:03 - 23-Jul-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 1 | $12.4276 | OTC Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $12.4276 | OTC Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 1 | $12.6798 | OTC Trade |
17:54:51 - 22-Jul-26 |
| Unknown* | 20 | $12.6798 | OTC Trade |
17:54:51 - 22-Jul-26 |
| Unknown* | 1,800 | $12.6577 | OTC Trade |
16:17:46 - 22-Jul-26 |
| Unknown* | 1 | $12.6639 | OTC Trade |
14:32:02 - 22-Jul-26 |
| Unknown* | 1 | $12.665 | OTC Trade |
14:30:08 - 22-Jul-26 |
| Unknown* | 0 | $12.665 | OTC Trade |
14:30:08 - 22-Jul-26 |
| Unknown* | 1 | $12.6577 | OTC Trade |
14:30:04 - 22-Jul-26 |
| Unknown* | 0 | $12.65056 | OTC Trade |
14:30:04 - 22-Jul-26 |
| Unknown* | 0 | $12.65007 | OTC Trade |
14:30:02 - 22-Jul-26 |
| Unknown* | 0 | $12.66 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 2,000 | $12.685 | OTC Trade |
20:34:58 - 21-Jul-26 |
| Unknown* | 500 | $12.6895 | OTC Trade |
17:35:30 - 21-Jul-26 |
| Unknown* | 25 | $12.66 | OTC Trade |
15:09:21 - 21-Jul-26 |
| Unknown* | 107 | $12.66 | OTC Trade |
15:09:21 - 21-Jul-26 |
| Unknown* | 410 | $12.6584 | OTC Trade |
15:04:08 - 21-Jul-26 |
| Unknown* | 1 | $12.7075 | OTC Trade |
14:30:08 - 21-Jul-26 |
| Unknown* | 0 | $12.70985 | OTC Trade |
14:30:05 - 21-Jul-26 |
| Unknown* | 1 | $12.7075 | OTC Trade |
14:30:05 - 21-Jul-26 |
| Unknown* | 0 | $12.70964 | OTC Trade |
14:30:04 - 21-Jul-26 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:04 - 21-Jul-26 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:04 - 21-Jul-26 |
| Unknown* | 75 | $12.71 | OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 0 | $12.71 | SI Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 4 | $12.54242 | OTC Trade |
20:59:41 - 20-Jul-26 |
| Unknown* | 44 | $12.54353 | OTC Trade |
20:48:51 - 20-Jul-26 |
| Unknown* | 44 | $12.54515 | OTC Trade |
20:20:35 - 20-Jul-26 |
| Unknown* | 44 | $12.54639 | OTC Trade |
19:41:50 - 20-Jul-26 |
| Unknown* | 44 | $12.54747 | OTC Trade |
18:23:31 - 20-Jul-26 |
| Unknown* | 1,000 | $12.54 | OTC Trade |
17:03:49 - 20-Jul-26 |
| Unknown* | 44 | $12.55099 | OTC Trade |
16:58:05 - 20-Jul-26 |
| Unknown* | 44 | $12.55118 | OTC Trade |
16:37:59 - 20-Jul-26 |
| Unknown* | 600 | $12.5595 | OTC Trade |
16:18:39 - 20-Jul-26 |
| Unknown* | 44 | $12.55072 | OTC Trade |
15:54:04 - 20-Jul-26 |
| Unknown* | 44 | $12.55223 | OTC Trade |
15:46:39 - 20-Jul-26 |
| Unknown* | 100 | $12.502 | OTC Trade |
15:10:27 - 20-Jul-26 |
| Unknown* | 0 | $12.60998 | OTC Trade |
14:30:14 - 20-Jul-26 |
| Unknown* | 0 | $12.60773 | OTC Trade |
14:30:14 - 20-Jul-26 |
| Unknown* | 1 | $12.5986 | OTC Trade |
14:30:13 - 20-Jul-26 |
| Unknown* | 1 | $12.5986 | OTC Trade |
14:30:03 - 20-Jul-26 |
| Unknown* | 0 | $12.60 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $12.60 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $12.60 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 1 | $12.4899 | OTC Trade |
17:53:11 - 17-Jul-26 |
| Unknown* | 20 | $12.4899 | OTC Trade |
17:53:11 - 17-Jul-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:45 - 17-Jul-26 |
| Unknown* | 1 | $12.445 | OTC Trade |
14:30:12 - 17-Jul-26 |
| Unknown* | 0 | $12.49855 | OTC Trade |
14:30:11 - 17-Jul-26 |
| Unknown* | 0 | $12.49988 | OTC Trade |
14:30:11 - 17-Jul-26 |
| Unknown* | 0 | $12.49999 | OTC Trade |
14:30:11 - 17-Jul-26 |
| Unknown* | 1 | $12.4411 | OTC Trade |
14:30:05 - 17-Jul-26 |
| Unknown* | 0 | $12.4411 | OTC Trade |
14:30:05 - 17-Jul-26 |
| Unknown* | 242 | $12.4699 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 200 | $12.43 | OTC Trade |
13:28:18 - 17-Jul-26 |
| Unknown* | 300 | $12.43 | OTC Trade |
13:28:18 - 17-Jul-26 |
| Unknown* | 500 | $12.45 | OTC Trade |
11:05:04 - 17-Jul-26 |
| Unknown* | 1 | $12.225 | OTC Trade |
16:34:43 - 16-Jul-26 |
| Unknown* | 25 | $12.225 | OTC Trade |
16:34:43 - 16-Jul-26 |
| Unknown* | 31 | $12.2098 | OTC Trade |
15:29:08 - 16-Jul-26 |
| Unknown* | 280 | $12.205 | OTC Trade |
15:29:05 - 16-Jul-26 |
| Unknown* | 520 | $12.205 | OTC Trade |
15:29:05 - 16-Jul-26 |
| Unknown* | 1,136 | $12.215 | OTC Trade |
15:21:41 - 16-Jul-26 |
| Unknown* | 9,500 | $12.20 | SI Trade |
15:10:28 - 16-Jul-26 |
| Unknown* | 1,133 | $12.1758 | OTC Trade |
14:58:34 - 16-Jul-26 |
| Unknown* | 900 | $12.1604 | OTC Trade |
14:56:17 - 16-Jul-26 |
| Unknown* | 100 | $12.165 | OTC Trade |
14:56:17 - 16-Jul-26 |
| Unknown* | 100 | $12.165 | OTC Trade |
14:56:17 - 16-Jul-26 |
| Unknown* | 6,000 | $12.165 | OTC Trade |
14:56:17 - 16-Jul-26 |
| Unknown* | 168 | $12.1963 | OTC Trade |
14:49:56 - 16-Jul-26 |
| Unknown* | 1 | $12.17 | OTC Trade |
14:30:16 - 16-Jul-26 |
| Unknown* | 1 | $12.17 | OTC Trade |
14:30:15 - 16-Jul-26 |
| Unknown* | 1 | $12.1614 | OTC Trade |
14:30:04 - 16-Jul-26 |
| Unknown* | 0 | $12.18 | OTC Trade |
14:30:02 - 16-Jul-26 |
| Unknown* | 0 | $12.18 | OTC Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $12.18 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 500 | $12.11 | OTC Trade |
14:25:59 - 16-Jul-26 |
| Unknown* | 400 | $12.11 | OTC Trade |
14:25:59 - 16-Jul-26 |
| Unknown* | 300 | $12.03 | OTC Trade |
22:10:25 - 15-Jul-26 |
| Unknown* | 200 | $12.03 | OTC Trade |
22:10:25 - 15-Jul-26 |
| Unknown* | 13 | $11.99111 | OTC Trade |
20:35:22 - 15-Jul-26 |
| Unknown* | 13 | $11.991 | OTC Trade |
20:31:54 - 15-Jul-26 |
| Unknown* | 13 | $11.9903 | OTC Trade |
19:38:29 - 15-Jul-26 |
| Unknown* | 13 | $11.98962 | OTC Trade |
18:49:09 - 15-Jul-26 |
| Unknown* | 88 | $11.9601 | OTC Trade |
18:28:23 - 15-Jul-26 |
| Unknown* | 88 | $11.96 | OTC Trade |
18:28:22 - 15-Jul-26 |
| Unknown* | 85 | $11.9601 | OTC Trade |
18:28:22 - 15-Jul-26 |