Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $11.9676 OTC Trade
 15:23:19 - 25-Sep-26
Unknown* 1,000 $11.9913 OTC Trade
 14:40:25 - 25-Sep-26
Unknown* 0 $12.02 OTC Trade
 14:30:10 - 25-Sep-26
Unknown* 0 $12.0176 OTC Trade
 14:30:07 - 25-Sep-26
Unknown* 1 $12.0176 OTC Trade
 14:30:07 - 25-Sep-26
Unknown* 0 $12.02 OTC Trade
 14:30:07 - 25-Sep-26
Unknown* 0 $12.0176 OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $12.0176 OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 100 $12.0263 OTC Trade
 20:10:12 - 24-Sep-26
Unknown* 100 $12.02 OTC Trade
 18:38:43 - 24-Sep-26
Unknown* 100 $12.038 OTC Trade
 17:24:45 - 24-Sep-26
Unknown* 70 $12.005 OTC Trade
 16:17:14 - 24-Sep-26
Unknown* 80 $12.005 OTC Trade
 16:17:14 - 24-Sep-26
Unknown* 1,000 $12.00 OTC Trade
 16:12:22 - 24-Sep-26
Unknown* 500 $12.00 OTC Trade
 16:12:22 - 24-Sep-26
Unknown* 25 $12.02 OTC Trade
 15:43:04 - 24-Sep-26
Unknown* 500 $12.045 OTC Trade
 15:30:57 - 24-Sep-26
Unknown* 60 $12.065 OTC Trade
 15:07:02 - 24-Sep-26
Unknown* 2,100 $12.062 OTC Trade
 14:56:17 - 24-Sep-26
Unknown* 300 $12.0605 OTC Trade
 14:56:17 - 24-Sep-26
Unknown* 254 $12.0535 OTC Trade
 14:48:13 - 24-Sep-26
Unknown* 200 $12.0605 OTC Trade
 14:44:32 - 24-Sep-26
Unknown* 100 $12.065 OTC Trade
 14:44:32 - 24-Sep-26
Unknown* 1,300 $12.0618 OTC Trade
 14:44:32 - 24-Sep-26
Unknown* 35,000 $12.05 SI Trade
 14:39:21 - 24-Sep-26
Unknown* 0 $12.0776 OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 1 $12.0776 OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 0 $12.0874 OTC Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $12.0874 OTC Trade
 14:30:01 - 24-Sep-26
Unknown* 59 $12.26203 OTC Trade
 20:58:35 - 23-Sep-26
Unknown* 60 $12.26291 OTC Trade
 20:46:44 - 23-Sep-26
Unknown* 64 $12.26402 OTC Trade
 20:34:29 - 23-Sep-26
Unknown* 100 $12.2563 OTC Trade
 20:15:23 - 23-Sep-26
Unknown* 100 $12.255 OTC Trade
 20:00:30 - 23-Sep-26
Unknown* 60 $12.26584 OTC Trade
 19:50:21 - 23-Sep-26
Unknown* 64 $12.28635 OTC Trade
 15:59:53 - 23-Sep-26
Unknown* 500 $12.288 OTC Trade
 15:41:40 - 23-Sep-26
Unknown* 56 $12.28372 OTC Trade
 15:35:06 - 23-Sep-26
Unknown* 10 $12.2863 OTC Trade
 15:31:24 - 23-Sep-26
Unknown* 40 $12.28 OTC Trade
 15:14:36 - 23-Sep-26
Unknown* 0 $12.31451 OTC Trade
 14:30:04 - 23-Sep-26
Unknown* 0 $12.31093 OTC Trade
 14:30:03 - 23-Sep-26
Unknown* 0 $12.31224 OTC Trade
 14:30:03 - 23-Sep-26
Unknown* 0 $12.3106 OTC Trade
 14:30:03 - 23-Sep-26
Unknown* 0 $12.32096 OTC Trade
 14:30:02 - 23-Sep-26
Unknown* 0 $12.31058 OTC Trade
 14:30:02 - 23-Sep-26
Unknown* 0 $12.37 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 3 $12.15214 OTC Trade
 20:58:34 - 22-Sep-26
Unknown* 1,000 $12.1628 OTC Trade
 20:49:12 - 22-Sep-26
Unknown* 96 $12.15399 OTC Trade
 19:58:03 - 22-Sep-26
Unknown* 96 $12.15559 OTC Trade
 19:27:41 - 22-Sep-26
Unknown* 96 $12.15614 OTC Trade
 19:12:27 - 22-Sep-26
Unknown* 300 $12.1405 OTC Trade
 18:46:59 - 22-Sep-26
Unknown* 200 $12.135 OTC Trade
 18:39:51 - 22-Sep-26
Unknown* 200 $12.135 OTC Trade
 18:36:54 - 22-Sep-26
Unknown* 100 $12.135 OTC Trade
 18:32:11 - 22-Sep-26
Unknown* 100 $12.135 OTC Trade
 18:30:48 - 22-Sep-26
Unknown* 26 $12.1395 OTC Trade
 18:29:51 - 22-Sep-26
Unknown* 96 $12.15864 OTC Trade
 18:08:33 - 22-Sep-26
Unknown* 96 $12.15986 OTC Trade
 17:55:54 - 22-Sep-26
Unknown* 96 $12.16165 OTC Trade
 17:40:56 - 22-Sep-26
Unknown* 96 $12.17242 OTC Trade
 16:33:14 - 22-Sep-26
Unknown* 10 $12.145 OTC Trade
 15:45:51 - 22-Sep-26
Unknown* 100 $12.198 OTC Trade
 14:32:10 - 22-Sep-26
Unknown* 1 $12.2076 OTC Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $12.22467 OTC Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $12.22782 OTC Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $12.23 OTC Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $12.22995 OTC Trade
 14:30:02 - 22-Sep-26
Unknown* 0 $12.22 OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 50 $12.3763 OTC Trade
 20:52:11 - 21-Sep-26
Unknown* 100 $12.3464 OTC Trade
 16:04:25 - 21-Sep-26
Unknown* 150 $12.345 OTC Trade
 15:59:12 - 21-Sep-26
Unknown* 60 $12.335 OTC Trade
 15:00:09 - 21-Sep-26
Unknown* 1 $12.3437 OTC Trade
 14:51:01 - 21-Sep-26
Unknown* 2,500 $12.332 OTC Trade
 14:43:51 - 21-Sep-26
Unknown* 170 $12.33994 Currency Conversion
Negotiated Trade
 14:31:21 - 21-Sep-26
Unknown* 479 $12.33994 Currency Conversion
Negotiated Trade
 14:31:21 - 21-Sep-26
Unknown* 1 $12.3376 OTC Trade
 14:30:09 - 21-Sep-26
Unknown* 1 $12.3376 OTC Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $12.3376 OTC Trade
 14:30:01 - 21-Sep-26
Unknown* 100 $12.4695 OTC Trade
 16:11:12 - 18-Sep-26
Unknown* 20 $12.47 OTC Trade
 15:45:44 - 18-Sep-26
Unknown* 0 $12.46043 OTC Trade
 14:30:05 - 18-Sep-26
Unknown* 1 $12.4637 OTC Trade
 14:30:05 - 18-Sep-26
Unknown* 0 $12.47 OTC Trade
 14:30:05 - 18-Sep-26
Unknown* 0 $12.4561 OTC Trade
 14:30:04 - 18-Sep-26
Unknown* 0 $12.48 OTC Trade
 14:30:02 - 18-Sep-26
Unknown* 0 $12.45 OTC Trade
 14:30:02 - 18-Sep-26
Unknown* 0 $12.45 OTC Trade
 14:30:01 - 18-Sep-26
Unknown* 50 $12.72 OTC Trade
 19:08:58 - 17-Sep-26
Unknown* 400 $12.7395 OTC Trade
 17:53:54 - 17-Sep-26
Unknown* 150 $12.735 OTC Trade
 16:05:14 - 17-Sep-26
Unknown* 1 $12.7539 OTC Trade
 14:30:03 - 17-Sep-26
Unknown* 0 $12.7539 OTC Trade
 14:30:03 - 17-Sep-26
Unknown* 0 $12.76 OTC Trade
 14:30:02 - 17-Sep-26
Unknown* 0 $12.75 OTC Trade
 14:30:00 - 17-Sep-26
Unknown* 96 $12.595 OTC Trade
 20:49:45 - 16-Sep-26
Unknown* 204 $12.595 OTC Trade
 20:49:45 - 16-Sep-26
Unknown* 100 $12.5876 OTC Trade
 20:35:20 - 16-Sep-26
Unknown* 1,300 $12.5915 OTC Trade
 19:59:55 - 16-Sep-26
Unknown* 28 $12.67675 OTC Trade
 19:50:46 - 16-Sep-26
Unknown* 24 $12.68711 OTC Trade
 17:07:58 - 16-Sep-26
Unknown* 22 $12.68721 OTC Trade
 16:54:56 - 16-Sep-26
Unknown* 24 $12.68543 OTC Trade
 15:55:36 - 16-Sep-26
Unknown* 100 $12.67 OTC Trade
 15:07:30 - 16-Sep-26
Unknown* 27 $12.69667 OTC Trade
 15:00:44 - 16-Sep-26
Unknown* 18 $12.698 OTC Trade
 14:40:28 - 16-Sep-26
Unknown* 1 $12.6924 OTC Trade
 14:39:35 - 16-Sep-26
Unknown* 100 $12.7095 OTC Trade
 14:31:31 - 16-Sep-26
Unknown* 0 $12.70057 OTC Trade
 14:30:04 - 16-Sep-26
Unknown* 1 $12.7274 OTC Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $12.7274 OTC Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $12.73 OTC Trade
 14:30:00 - 16-Sep-26
Unknown* 2,800 $12.61 SI Trade
 09:02:26 - 16-Sep-26
Unknown* 2,800 $12.61 SI Trade
 08:56:13 - 16-Sep-26
Unknown* 3,400 $12.765 OTC Trade
 20:41:03 - 15-Sep-26
Unknown* 1,200 $12.765 OTC Trade
 20:41:03 - 15-Sep-26
Unknown* 51 $12.79 OTC Trade
 19:17:35 - 15-Sep-26
Unknown* 49 $12.79 OTC Trade
 19:17:35 - 15-Sep-26
Unknown* 15 $12.7776 OTC Trade
 18:15:35 - 15-Sep-26
Unknown* 100 $12.7736 OTC Trade
 18:00:24 - 15-Sep-26
Unknown* 39 $12.8148 OTC Trade
 14:30:08 - 15-Sep-26
Unknown* 0 $12.83 OTC Trade
 14:30:01 - 15-Sep-26
Unknown* 815 $12.9369 OTC Trade
 20:13:50 - 14-Sep-26
Unknown* 0 $12.89043 OTC Trade
 14:30:03 - 14-Sep-26
Unknown* 0 $12.89426 OTC Trade
 14:30:02 - 14-Sep-26
Unknown* 0 $12.92 OTC Trade
 14:30:00 - 14-Sep-26
Unknown* 100 $12.7764 OTC Trade
 20:51:04 - 11-Sep-26
Unknown* 200 $12.7835 OTC Trade
 19:30:01 - 11-Sep-26
Unknown* 100 $12.7964 OTC Trade
 17:39:59 - 11-Sep-26
Unknown* 1 $12.8326 OTC Trade
 14:30:06 - 11-Sep-26
Unknown* 1 $12.8574 OTC Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $12.86 OTC Trade
 14:30:01 - 11-Sep-26
Unknown* 600 $12.855 OTC Trade
 20:31:10 - 10-Sep-26
Unknown* 600 $12.852 OTC Trade
 20:31:10 - 10-Sep-26
Unknown* 2,000 $12.852 OTC Trade
 20:31:10 - 10-Sep-26
Unknown* 900 $12.855 OTC Trade
 20:31:10 - 10-Sep-26
Unknown* 100 $12.8507 OTC Trade
 20:31:10 - 10-Sep-26
Unknown* 600 $12.8501 OTC Trade
 20:31:10 - 10-Sep-26
Unknown* 300 $12.855 OTC Trade
 20:31:10 - 10-Sep-26
Unknown* 100 $12.8507 OTC Trade
 20:31:10 - 10-Sep-26
Unknown* 900 $12.865 OTC Trade
 20:30:57 - 10-Sep-26
Unknown* 200 $12.86 OTC Trade
 20:30:57 - 10-Sep-26
Unknown* 200 $12.86 OTC Trade
 20:30:44 - 10-Sep-26
Unknown* 200 $12.86 OTC Trade
 20:30:44 - 10-Sep-26
Unknown* 900 $12.865 OTC Trade
 20:30:44 - 10-Sep-26
Unknown* 200 $12.865 OTC Trade
 20:30:44 - 10-Sep-26
Unknown* 1,388 $12.8606 OTC Trade
 20:30:44 - 10-Sep-26
Unknown* 600 $12.865 OTC Trade
 20:30:44 - 10-Sep-26
Unknown* 100 $12.8607 OTC Trade
 20:30:44 - 10-Sep-26
Unknown* 3,400 $12.862 OTC Trade
 20:30:44 - 10-Sep-26
Unknown* 100 $12.8607 OTC Trade
 20:30:44 - 10-Sep-26
Unknown* 600 $12.8601 OTC Trade
 20:30:44 - 10-Sep-26
Unknown* 200 $12.87 OTC Trade
 20:28:13 - 10-Sep-26
Unknown* 200 $12.87 OTC Trade
 20:28:10 - 10-Sep-26
Unknown* 200 $12.87 OTC Trade
 20:28:07 - 10-Sep-26
Unknown* 200 $12.87 OTC Trade
 20:28:04 - 10-Sep-26
Unknown* 200 $12.87 OTC Trade
 20:28:01 - 10-Sep-26
Unknown* 1,600 $12.872 OTC Trade
 20:27:58 - 10-Sep-26
Unknown* 600 $12.8701 OTC Trade
 20:27:58 - 10-Sep-26
Unknown* 900 $12.875 OTC Trade
 20:27:58 - 10-Sep-26
Unknown* 10,100 $12.875 OTC Trade
 20:27:55 - 10-Sep-26
Unknown* 600 $12.875 OTC Trade
 20:27:55 - 10-Sep-26
Unknown* 900 $12.875 OTC Trade
 20:27:55 - 10-Sep-26
Unknown* 5,608 $12.871 OTC Trade
 20:27:52 - 10-Sep-26
Unknown* 600 $12.875 OTC Trade
 20:27:52 - 10-Sep-26
Unknown* 900 $12.875 OTC Trade
 20:27:52 - 10-Sep-26
Unknown* 2,000 $12.8721 OTC Trade
 20:20:16 - 10-Sep-26
Unknown* 100 $12.875 OTC Trade
 19:33:55 - 10-Sep-26
Unknown* 100 $12.875 OTC Trade
 19:33:55 - 10-Sep-26
Unknown* 900 $12.885 OTC Trade
 19:30:03 - 10-Sep-26
Unknown* 10 $12.895 OTC Trade
 18:53:47 - 10-Sep-26
Unknown* 8 $12.9175 OTC Trade
 14:35:59 - 10-Sep-26
Unknown* 1 $12.9275 OTC Trade
 14:30:03 - 10-Sep-26
Unknown* 0 $12.90049 OTC Trade
 14:30:03 - 10-Sep-26
Unknown* 100 $13.15 OTC Trade
 20:29:06 - 09-Sep-26
Unknown* 0 $13.24 OTC Trade
 14:30:02 - 09-Sep-26
Unknown* 0 $13.23966 OTC Trade
 14:30:02 - 09-Sep-26
Unknown* 500 $13.21 OTC Trade
 21:01:46 - 08-Sep-26
Unknown* 400 $13.2399 OTC Trade
 17:46:57 - 08-Sep-26
Unknown* 1,100 $13.24 OTC Trade
 17:46:57 - 08-Sep-26
Unknown* 237 $13.2395 OTC Trade
 17:46:57 - 08-Sep-26
Unknown* 1,000 $13.2393 OTC Trade
 17:46:57 - 08-Sep-26
Unknown* 1,000 $13.238 OTC Trade
 17:46:57 - 08-Sep-26
Unknown* 300 $13.235 OTC Trade
 17:46:57 - 08-Sep-26
Unknown* 1,000 $13.238 OTC Trade
 17:46:57 - 08-Sep-26
Unknown* 100 $13.2476 OTC Trade
 17:07:14 - 08-Sep-26
Unknown* 100 $13.2476 OTC Trade
 17:06:58 - 08-Sep-26
Unknown* 100 $13.2476 OTC Trade
 17:01:48 - 08-Sep-26
Unknown* 1,000 $13.2479 OTC Trade
 16:33:22 - 08-Sep-26
Unknown* 305 $13.25 OTC Trade
 14:48:20 - 08-Sep-26
Unknown* 0 $13.30904 OTC Trade
 14:30:06 - 08-Sep-26
Unknown* 0 $13.30911 OTC Trade
 14:30:03 - 08-Sep-26
Unknown* 0 $13.30922 OTC Trade
 14:30:03 - 08-Sep-26
Unknown* 1 $13.2975 OTC Trade
 14:30:00 - 08-Sep-26
Unknown* 0 $13.2975 OTC Trade
 14:30:00 - 08-Sep-26
Unknown* 320 $13.31 OTC Trade
 14:30:00 - 08-Sep-26
Unknown* 0 $13.30 OTC Trade
 14:30:00 - 08-Sep-26
Unknown* 0 $13.30 OTC Trade
 14:30:00 - 08-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26