| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $12.68492 | OTC Trade |
19:11:35 - 28-Aug-26 |
| Unknown* | 396 | $12.6523 | OTC Trade |
17:47:01 - 28-Aug-26 |
| Unknown* | 8 | $12.69886 | OTC Trade |
17:27:30 - 28-Aug-26 |
| Unknown* | 9 | $12.70085 | OTC Trade |
17:18:28 - 28-Aug-26 |
| Unknown* | 9 | $12.70632 | OTC Trade |
16:55:01 - 28-Aug-26 |
| Unknown* | 8 | $12.70903 | OTC Trade |
16:43:35 - 28-Aug-26 |
| Unknown* | 8 | $12.71024 | OTC Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 8 | $12.71029 | OTC Trade |
16:00:27 - 28-Aug-26 |
| Unknown* | 8 | $12.715 | OTC Trade |
15:20:53 - 28-Aug-26 |
| Unknown* | 1 | $12.7125 | OTC Trade |
14:53:50 - 28-Aug-26 |
| Unknown* | 350 | $12.7223 | OTC Trade |
14:43:26 - 28-Aug-26 |
| Unknown* | 8 | $12.715 | OTC Trade |
14:35:23 - 28-Aug-26 |
| Unknown* | 1 | $12.7275 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | $12.73181 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | $12.73 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 101 | $12.7277 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 0 | $12.73283 | OTC Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | $12.72998 | OTC Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 1 | $12.7275 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $12.7275 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 300 | $12.73 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 300 | $12.73 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1,000 | $12.6779 | OTC Trade |
16:19:30 - 27-Aug-26 |
| Unknown* | 800 | $12.68 | OTC Trade |
16:15:47 - 27-Aug-26 |
| Unknown* | 200 | $12.67 | OTC Trade |
15:20:34 - 27-Aug-26 |
| Unknown* | 200 | $12.6699 | OTC Trade |
15:20:34 - 27-Aug-26 |
| Unknown* | 200 | $12.668 | OTC Trade |
15:20:34 - 27-Aug-26 |
| Unknown* | 6,800 | $12.67 | OTC Trade |
15:20:31 - 27-Aug-26 |
| Unknown* | 2,200 | $12.668 | OTC Trade |
15:20:31 - 27-Aug-26 |
| Unknown* | 200 | $12.665 | OTC Trade |
15:20:31 - 27-Aug-26 |
| Unknown* | 1 | $12.6405 | OTC Trade |
15:01:51 - 27-Aug-26 |
| Unknown* | 1 | $12.6475 | OTC Trade |
14:57:37 - 27-Aug-26 |
| Unknown* | 1 | $12.6525 | OTC Trade |
14:56:02 - 27-Aug-26 |
| Unknown* | 1 | $12.6525 | OTC Trade |
14:56:02 - 27-Aug-26 |
| Unknown* | 30 | $12.645 | OTC Trade |
14:39:43 - 27-Aug-26 |
| Unknown* | 1 | $12.6675 | OTC Trade |
14:30:11 - 27-Aug-26 |
| Unknown* | 2 | $12.66 | OTC Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 16 | $12.66 | OTC Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 1 | $12.66 | OTC Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 1 | $12.6675 | OTC Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 0 | $12.66004 | OTC Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 1 | $12.6675 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 400 | $12.5195 | OTC Trade |
18:45:42 - 26-Aug-26 |
| Unknown* | 0 | $12.52044 | OTC Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 1 | $12.5275 | OTC Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 1 | $12.5275 | OTC Trade |
14:30:06 - 26-Aug-26 |
| Unknown* | 0 | $12.5275 | OTC Trade |
14:30:06 - 26-Aug-26 |
| Unknown* | 1 | $12.5275 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $12.5275 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 1 | $12.56 | SI Trade |
10:23:49 - 26-Aug-26 |
| Unknown* | 1 | $12.57 | OTC Trade |
10:10:53 - 26-Aug-26 |
| Unknown* | 1 | $12.57 | SI Trade |
10:10:53 - 26-Aug-26 |
| Unknown* | 1 | $12.57 | OTC Trade |
10:08:11 - 26-Aug-26 |
| Unknown* | 1 | $12.57 | SI Trade |
10:08:11 - 26-Aug-26 |
| Unknown* | 1 | $12.59 | OTC Trade |
10:07:20 - 26-Aug-26 |
| Unknown* | 1 | $12.59 | SI Trade |
10:07:20 - 26-Aug-26 |
| Unknown* | 2 | $12.61 | SI Trade |
09:59:14 - 26-Aug-26 |
| Unknown* | 2 | $12.58 | OTC Trade |
09:59:07 - 26-Aug-26 |
| Unknown* | 1 | $12.58 | SI Trade |
09:59:07 - 26-Aug-26 |
| Unknown* | 1 | $12.61 | OTC Trade |
09:56:23 - 26-Aug-26 |
| Unknown* | 1 | $12.61 | SI Trade |
09:56:23 - 26-Aug-26 |
| Unknown* | 1 | $12.60 | OTC Trade |
09:50:15 - 26-Aug-26 |
| Unknown* | 1 | $12.61 | SI Trade |
09:50:15 - 26-Aug-26 |
| Unknown* | 1 | $12.61 | SI Trade |
09:49:35 - 26-Aug-26 |
| Unknown* | 1 | $12.61 | OTC Trade |
09:49:35 - 26-Aug-26 |
| Unknown* | 1 | $12.61 | OTC Trade |
09:48:45 - 26-Aug-26 |
| Unknown* | 1 | $12.61 | SI Trade |
09:48:44 - 26-Aug-26 |
| Unknown* | 1 | $12.61 | OTC Trade |
09:47:57 - 26-Aug-26 |
| Unknown* | 1 | $12.61 | SI Trade |
09:47:56 - 26-Aug-26 |
| Unknown* | 1 | $12.61 | OTC Trade |
09:47:33 - 26-Aug-26 |
| Unknown* | 0 | $12.61 | SI Trade |
09:47:32 - 26-Aug-26 |
| Unknown* | 1,767 | $12.7779 | OTC Trade |
17:16:42 - 25-Aug-26 |
| Unknown* | 156 | $12.759 | OTC Trade |
16:36:26 - 25-Aug-26 |
| Unknown* | 600 | $12.758 | OTC Trade |
16:34:23 - 25-Aug-26 |
| Unknown* | 300 | $12.755 | OTC Trade |
16:34:23 - 25-Aug-26 |
| Unknown* | 800 | $12.755 | OTC Trade |
16:34:23 - 25-Aug-26 |
| Unknown* | 800 | $12.755 | OTC Trade |
16:34:23 - 25-Aug-26 |
| Unknown* | 3,000 | $12.758 | OTC Trade |
16:34:23 - 25-Aug-26 |
| Unknown* | 200 | $12.74 | OTC Trade |
16:28:51 - 25-Aug-26 |
| Unknown* | 600 | $12.738 | OTC Trade |
16:28:51 - 25-Aug-26 |
| Unknown* | 8,698 | $12.7395 | OTC Trade |
16:28:51 - 25-Aug-26 |
| Unknown* | 2,558 | $12.7393 | OTC Trade |
16:28:51 - 25-Aug-26 |
| Unknown* | 800 | $12.735 | OTC Trade |
16:28:51 - 25-Aug-26 |
| Unknown* | 300 | $12.735 | OTC Trade |
16:27:45 - 25-Aug-26 |
| Unknown* | 5,500 | $12.7395 | OTC Trade |
16:27:45 - 25-Aug-26 |
| Unknown* | 800 | $12.725 | OTC Trade |
16:27:27 - 25-Aug-26 |
| Unknown* | 200 | $12.73 | OTC Trade |
16:26:57 - 25-Aug-26 |
| Unknown* | 800 | $12.725 | OTC Trade |
16:26:57 - 25-Aug-26 |
| Unknown* | 800 | $12.728 | OTC Trade |
16:26:57 - 25-Aug-26 |
| Unknown* | 200 | $12.7293 | OTC Trade |
16:26:57 - 25-Aug-26 |
| Unknown* | 200 | $12.7295 | OTC Trade |
16:26:57 - 25-Aug-26 |
| Unknown* | 600 | $12.725 | OTC Trade |
16:26:37 - 25-Aug-26 |
| Unknown* | 800 | $12.725 | OTC Trade |
16:26:37 - 25-Aug-26 |
| Unknown* | 18,600 | $12.727 | OTC Trade |
16:26:37 - 25-Aug-26 |
| Unknown* | 564 | $12.7371 | Currency Conversion Negotiated Trade |
15:17:38 - 25-Aug-26 |
| Unknown* | 567 | $12.7286 | Currency Conversion Negotiated Trade |
15:17:38 - 25-Aug-26 |
| Unknown* | -567 | $12.7371 | Correction Currency Conversion Negotiated Trade |
15:17:38 - 25-Aug-26 |
| Unknown* | 1 | $12.7225 | OTC Trade |
15:16:24 - 25-Aug-26 |
| Unknown* | 511 | $12.718 | OTC Trade |
15:09:43 - 25-Aug-26 |
| Unknown* | 5 | $12.71688 | Currency Conversion Negotiated Trade |
15:09:14 - 25-Aug-26 |
| Unknown* | 1,326 | $12.7195 | OTC Trade |
15:04:59 - 25-Aug-26 |
| Unknown* | 454 | $12.7195 | OTC Trade |
15:04:59 - 25-Aug-26 |
| Unknown* | 2,500 | $12.7208 | OTC Trade |
15:03:21 - 25-Aug-26 |
| Unknown* | 10 | $12.72 | OTC Trade |
15:00:36 - 25-Aug-26 |
| Unknown* | 93 | $12.7095 | OTC Trade |
14:32:05 - 25-Aug-26 |
| Unknown* | 1 | $12.7075 | OTC Trade |
14:30:11 - 25-Aug-26 |
| Unknown* | 1 | $12.709 | OTC Trade |
14:30:11 - 25-Aug-26 |
| Unknown* | 1 | $12.7243 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 0 | $12.7243 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 0 | $12.7243 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 1 | $12.7243 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $12.74 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 200 | $12.675 | OTC Trade |
17:28:20 - 24-Aug-26 |
| Unknown* | 10 | $12.6575 | OTC Trade |
14:57:06 - 24-Aug-26 |
| Unknown* | 200 | $12.655 | OTC Trade |
14:51:58 - 24-Aug-26 |
| Unknown* | 1 | $12.6525 | OTC Trade |
14:49:59 - 24-Aug-26 |
| Unknown* | 400 | $12.6595 | OTC Trade |
14:46:58 - 24-Aug-26 |
| Unknown* | 32 | $12.6695 | OTC Trade |
14:39:42 - 24-Aug-26 |
| Unknown* | 300 | $12.655 | OTC Trade |
14:31:30 - 24-Aug-26 |
| Unknown* | 0 | $12.6712 | OTC Trade |
14:30:15 - 24-Aug-26 |
| Unknown* | 1 | $12.6675 | OTC Trade |
14:30:15 - 24-Aug-26 |
| Unknown* | 0 | $12.68 | SI Trade |
14:30:05 - 24-Aug-26 |
| Unknown* | 0 | $12.68 | SI Trade |
14:30:05 - 24-Aug-26 |
| Unknown* | 0 | $12.68 | SI Trade |
14:30:05 - 24-Aug-26 |
| Unknown* | 1 | $12.66 | OTC Trade |
14:30:04 - 24-Aug-26 |
| Unknown* | 0 | $12.66 | OTC Trade |
14:30:04 - 24-Aug-26 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 0 | $12.65031 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 1 | $12.65 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 800 | $12.77 | OTC Trade |
20:49:55 - 21-Aug-26 |
| Unknown* | 100 | $12.7705 | OTC Trade |
20:30:22 - 21-Aug-26 |
| Unknown* | 100 | $12.775 | OTC Trade |
20:30:22 - 21-Aug-26 |
| Unknown* | 100 | $12.7707 | OTC Trade |
20:30:22 - 21-Aug-26 |
| Unknown* | 100 | $12.77 | OTC Trade |
20:30:22 - 21-Aug-26 |
| Unknown* | 24 | $12.7775 | OTC Trade |
20:03:14 - 21-Aug-26 |
| Unknown* | 80 | $12.7475 | OTC Trade |
15:08:52 - 21-Aug-26 |
| Unknown* | 19 | $12.72 | OTC Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 1 | $12.7342 | OTC Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 1 | $12.7342 | OTC Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 0 | $12.71432 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $12.74 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 19 | $12.555 | OTC Trade |
18:41:20 - 20-Aug-26 |
| Unknown* | 300 | $12.518 | OTC Trade |
15:53:11 - 20-Aug-26 |
| Unknown* | 9,083 | $12.50 | SI Trade |
15:19:09 - 20-Aug-26 |
| Unknown* | 0 | $12.55973 | OTC Trade |
14:30:06 - 20-Aug-26 |
| Unknown* | 0 | $12.56 | OTC Trade |
14:30:06 - 20-Aug-26 |
| Unknown* | 0 | $12.55982 | OTC Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 0 | $12.56 | OTC Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 0 | $12.555 | OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $12.56 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 1 | $12.56 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 1 | $12.5897 | OTC Trade |
18:15:43 - 19-Aug-26 |
| Unknown* | 20 | $12.5897 | OTC Trade |
18:15:43 - 19-Aug-26 |
| Unknown* | 100 | $12.585 | OTC Trade |
16:47:22 - 19-Aug-26 |
| Unknown* | 800 | $12.5979 | OTC Trade |
16:05:41 - 19-Aug-26 |
| Unknown* | 10 | $12.59 | OTC Trade |
15:28:39 - 19-Aug-26 |
| Unknown* | 0 | $12.62158 | OTC Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 5 | $12.6299 | OTC Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 0 | $12.62131 | OTC Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 1 | $12.6257 | OTC Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 0 | $12.61943 | OTC Trade |
14:30:03 - 19-Aug-26 |
| Unknown* | 0 | $12.62087 | OTC Trade |
14:30:03 - 19-Aug-26 |
| Unknown* | 0 | $12.60352 | OTC Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 1 | $12.6043 | OTC Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $12.60 | OTC Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $12.63 | OTC Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $12.63 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 1,195 | $12.5623 | OTC Trade |
19:27:36 - 18-Aug-26 |
| Unknown* | 270 | $12.6023 | OTC Trade |
15:27:43 - 18-Aug-26 |
| Unknown* | 80 | $12.6074 | OTC Trade |
15:23:54 - 18-Aug-26 |
| Unknown* | 400 | $12.595 | OTC Trade |
14:53:50 - 18-Aug-26 |
| Unknown* | 1 | $12.6074 | OTC Trade |
14:30:13 - 18-Aug-26 |
| Unknown* | 0 | $12.6074 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 1 | $12.6074 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 1 | $12.6074 | OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 0 | $12.61 | OTC Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $12.61 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $12.61 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 800 | $12.6277 | OTC Trade |
17:30:26 - 17-Aug-26 |
| Unknown* | 197 | $12.63 | OTC Trade |
17:26:37 - 17-Aug-26 |
| Unknown* | 41 | $12.63 | OTC Trade |
17:11:02 - 17-Aug-26 |
| Unknown* | 9 | $12.635 | OTC Trade |
15:32:36 - 17-Aug-26 |
| Unknown* | 10 | $12.6374 | OTC Trade |
15:07:22 - 17-Aug-26 |
| Unknown* | 0 | $12.60039 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 1 | $12.6343 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $12.60 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $12.60028 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $12.64 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $12.64 | SI Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $12.64 | SI Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $12.64 | SI Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $12.64 | OTC Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 116 | $12.60 | OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 100 | $12.605 | OTC Trade |
19:47:07 - 14-Aug-26 |
| Unknown* | 2,200 | $12.605 | OTC Trade |
19:47:07 - 14-Aug-26 |
| Unknown* | 200 | $12.608 | OTC Trade |
19:47:07 - 14-Aug-26 |
| Unknown* | 500 | $12.6405 | OTC Trade |
14:34:37 - 14-Aug-26 |
| Unknown* | 1 | $12.6343 | OTC Trade |
14:30:05 - 14-Aug-26 |