| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,300 | $14.1106 | OTC Trade |
17:55:28 - 15-May-26 |
| Unknown* | 100 | $14.11 | OTC Trade |
17:55:28 - 15-May-26 |
| Unknown* | 100 | $14.1093 | OTC Trade |
16:56:55 - 15-May-26 |
| Unknown* | 250 | $14.1307 | OTC Trade |
16:04:08 - 15-May-26 |
| Unknown* | 5 | $14.145 | OTC Trade |
15:45:30 - 15-May-26 |
| Unknown* | 100 | $14.155 | OTC Trade |
15:37:24 - 15-May-26 |
| Unknown* | 60 | $14.14923 | OTC Trade |
15:31:57 - 15-May-26 |
| Unknown* | 354 | $14.14 | OTC Trade |
14:59:50 - 15-May-26 |
| Unknown* | 353 | $14.149 | OTC Trade |
14:58:51 - 15-May-26 |
| Unknown* | 758 | $14.151 | OTC Trade |
14:39:20 - 15-May-26 |
| Unknown* | 354 | $14.2651 | Currency Conversion Negotiated Trade |
14:36:02 - 15-May-26 |
| Unknown* | 174 | $14.2651 | Currency Conversion Negotiated Trade |
14:35:18 - 15-May-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:33:02 - 15-May-26 |
| Unknown* | 1 | $14.18 | SI Trade |
14:33:01 - 15-May-26 |
| Unknown* | 1 | $14.18 | SI Trade |
14:33:00 - 15-May-26 |
| Unknown* | 1 | $14.175 | OTC Trade |
14:33:00 - 15-May-26 |
| Unknown* | 1 | $14.18 | SI Trade |
14:32:58 - 15-May-26 |
| Unknown* | 1 | $14.1793 | OTC Trade |
14:32:58 - 15-May-26 |
| Unknown* | 1 | $14.19 | SI Trade |
14:32:57 - 15-May-26 |
| Unknown* | 1 | $14.19 | SI Trade |
14:32:56 - 15-May-26 |
| Unknown* | 1 | $14.19 | SI Trade |
14:32:49 - 15-May-26 |
| Unknown* | 1 | $14.19 | SI Trade |
14:32:42 - 15-May-26 |
| Unknown* | 1 | $14.185 | OTC Trade |
14:32:35 - 15-May-26 |
| Unknown* | 1 | $14.19 | SI Trade |
14:32:34 - 15-May-26 |
| Unknown* | 1 | $14.19 | SI Trade |
14:32:33 - 15-May-26 |
| Unknown* | 1 | $14.1893 | OTC Trade |
14:32:33 - 15-May-26 |
| Unknown* | 1 | $14.1893 | OTC Trade |
14:31:58 - 15-May-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:31:10 - 15-May-26 |
| Unknown* | 1 | $14.21 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 1 | $14.2094 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 0 | $14.20992 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $14.16065 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $14.16063 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $14.1606 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $14.16029 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 15 | $14.25 | OTC Trade |
09:54:55 - 15-May-26 |
| Unknown* | 0 | $14.35 | SI Trade |
06:45:14 - 15-May-26 |
| Unknown* | 0 | $14.35 | SI Trade |
06:45:13 - 15-May-26 |
| Unknown* | 100 | $14.325 | OTC Trade |
16:51:15 - 14-May-26 |
| Unknown* | 200 | $14.328 | OTC Trade |
16:51:15 - 14-May-26 |
| Unknown* | 100 | $14.325 | OTC Trade |
16:51:15 - 14-May-26 |
| Unknown* | 300 | $14.325 | OTC Trade |
16:51:15 - 14-May-26 |
| Unknown* | 253 | $14.32 | OTC Trade |
16:28:53 - 14-May-26 |
| Unknown* | 5 | $14.3091 | OTC Trade |
15:14:49 - 14-May-26 |
| Unknown* | 143 | $14.31 | OTC Trade |
15:13:02 - 14-May-26 |
| Unknown* | 45 | $14.2993 | OTC Trade |
15:10:18 - 14-May-26 |
| Unknown* | 0 | $14.29023 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $14.27 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $14.27 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 1 | $14.29 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 60 | $14.34 | OTC Trade |
08:31:43 - 14-May-26 |
| Unknown* | 30 | $14.2893 | OTC Trade |
18:06:09 - 13-May-26 |
| Unknown* | 53 | $14.2607 | OTC Trade |
16:55:09 - 13-May-26 |
| Unknown* | 300 | $14.265 | OTC Trade |
16:55:09 - 13-May-26 |
| Unknown* | 1,446 | $14.265 | OTC Trade |
16:50:15 - 13-May-26 |
| Unknown* | 351 | $14.24 | OTC Trade |
15:38:20 - 13-May-26 |
| Unknown* | 20 | $14.2465 | OTC Trade |
15:12:31 - 13-May-26 |
| Unknown* | 1 | $14.24 | OTC Trade |
15:02:27 - 13-May-26 |
| Unknown* | 143 | $14.2367 | OTC Trade |
14:33:13 - 13-May-26 |
| Unknown* | 0 | $14.23003 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 1 | $14.24 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 1 | $14.25 | OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $14.2325 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 400 | $14.2232 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 300 | $14.235 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 350 | $14.235 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 578 | $14.4608 | OTC Trade |
17:47:41 - 12-May-26 |
| Unknown* | 22 | $14.4601 | OTC Trade |
17:47:41 - 12-May-26 |
| Unknown* | 200 | $14.4612 | OTC Trade |
17:47:41 - 12-May-26 |
| Unknown* | 140 | $14.475 | OTC Trade |
17:14:03 - 12-May-26 |
| Unknown* | 0 | $14.48 | OTC Trade |
17:11:14 - 12-May-26 |
| Unknown* | 1 | $14.48 | OTC Trade |
17:05:54 - 12-May-26 |
| Unknown* | 400 | $14.4623 | OTC Trade |
16:11:33 - 12-May-26 |
| Unknown* | 5 | $14.50 | OTC Trade |
15:30:21 - 12-May-26 |
| Unknown* | 0 | $14.46887 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 1 | $14.45 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $14.46921 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $14.4696 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $14.47 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $14.47 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $14.47 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 19 | $14.63 | OTC Trade |
10:48:25 - 12-May-26 |
| Unknown* | 100 | $14.615 | OTC Trade |
18:16:12 - 11-May-26 |
| Unknown* | 213 | $14.6189 | OTC Trade |
18:11:23 - 11-May-26 |
| Unknown* | 10 | $14.66 | OTC Trade |
17:14:15 - 11-May-26 |
| Unknown* | 1 | $14.66 | OTC Trade |
17:05:30 - 11-May-26 |
| Unknown* | 160 | $14.64 | OTC Trade |
15:08:26 - 11-May-26 |
| Unknown* | 50 | $14.635 | OTC Trade |
15:05:55 - 11-May-26 |
| Unknown* | 0 | $14.64 | SI Trade |
14:30:05 - 11-May-26 |
| Unknown* | 1 | $14.63 | OTC Trade |
14:30:04 - 11-May-26 |
| Unknown* | 1 | $14.64 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $14.66976 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $14.66522 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $14.66986 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $14.66944 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $14.66897 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $14.67 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 120 | $14.8746 | OTC Trade |
20:17:54 - 08-May-26 |
| Unknown* | 60 | $14.8665 | OTC Trade |
18:51:58 - 08-May-26 |
| Unknown* | 10,000 | $14.87 | OTC Trade |
17:16:01 - 08-May-26 |
| Unknown* | 5 | $14.8671 | OTC Trade |
15:15:41 - 08-May-26 |
| Unknown* | 20 | $14.8656 | OTC Trade |
15:06:09 - 08-May-26 |
| Unknown* | 73 | $14.87 | OTC Trade |
14:54:02 - 08-May-26 |
| Unknown* | 325 | $14.875 | OTC Trade |
14:36:47 - 08-May-26 |
| Unknown* | 5 | $14.82 | OTC Trade |
14:30:50 - 08-May-26 |
| Unknown* | 2 | $14.8203 | OTC Trade |
14:30:50 - 08-May-26 |
| Unknown* | 3 | $14.8295 | OTC Trade |
14:30:50 - 08-May-26 |
| Unknown* | 1 | $14.85 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $14.88586 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $14.88939 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $14.88998 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $14.88528 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $14.88439 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $14.88919 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $14.88996 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 230 | $15.1108 | OTC Trade |
21:25:29 - 07-May-26 |
| Unknown* | 1,000 | $15.13 | OTC Trade |
20:52:05 - 07-May-26 |
| Unknown* | 300 | $15.1523 | OTC Trade |
20:33:20 - 07-May-26 |
| Unknown* | 200 | $15.2101 | OTC Trade |
19:33:57 - 07-May-26 |
| Unknown* | 77 | $15.2101 | OTC Trade |
19:33:57 - 07-May-26 |
| Unknown* | 1 | $15.25 | OTC Trade |
16:07:41 - 07-May-26 |
| Unknown* | 300 | $15.288 | OTC Trade |
14:49:12 - 07-May-26 |
| Unknown* | 1 | $15.29 | OTC Trade |
14:30:15 - 07-May-26 |
| Unknown* | 0 | $15.26029 | OTC Trade |
14:30:15 - 07-May-26 |
| Unknown* | 1 | $15.29 | OTC Trade |
14:30:13 - 07-May-26 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:30:13 - 07-May-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 1 | $15.2598 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 0 | $15.25992 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 0 | $15.25995 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 105 | $15.26 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 9,400 | $15.058 | OTC Trade |
15:22:48 - 06-May-26 |
| Unknown* | 100 | $15.0599 | OTC Trade |
15:22:48 - 06-May-26 |
| Unknown* | 200 | $15.058 | OTC Trade |
15:22:48 - 06-May-26 |
| Unknown* | 100 | $15.045 | OTC Trade |
14:57:14 - 06-May-26 |
| Unknown* | 1 | $15.01 | OTC Trade |
14:30:04 - 06-May-26 |
| Unknown* | 0 | $15.0283 | OTC Trade |
14:30:03 - 06-May-26 |
| Unknown* | 0 | $15.03034 | OTC Trade |
14:30:03 - 06-May-26 |
| Unknown* | 0 | $15.0291 | OTC Trade |
14:30:03 - 06-May-26 |
| Unknown* | 0 | $15.02868 | OTC Trade |
14:30:03 - 06-May-26 |
| Unknown* | 195 | $14.9976 | OTC Trade |
19:39:49 - 05-May-26 |
| Unknown* | 205 | $14.9976 | OTC Trade |
19:39:49 - 05-May-26 |
| Unknown* | 200 | $14.9789 | OTC Trade |
16:47:37 - 05-May-26 |
| Unknown* | 400 | $14.9693 | OTC Trade |
16:41:16 - 05-May-26 |
| Unknown* | 10 | $14.9694 | OTC Trade |
15:21:56 - 05-May-26 |
| Unknown* | 1,000 | $14.96 | OTC Trade |
15:21:27 - 05-May-26 |
| Unknown* | 30 | $14.982 | OTC Trade |
14:58:23 - 05-May-26 |
| Unknown* | 100 | $14.9812 | OTC Trade |
14:58:18 - 05-May-26 |
| Unknown* | 100 | $14.949 | OTC Trade |
14:40:12 - 05-May-26 |
| Unknown* | 140 | $14.9416 | OTC Trade |
14:37:10 - 05-May-26 |
| Unknown* | 0 | $14.93002 | OTC Trade |
14:30:12 - 05-May-26 |
| Unknown* | 1 | $14.94 | OTC Trade |
14:30:11 - 05-May-26 |
| Unknown* | 1 | $14.9395 | OTC Trade |
14:30:03 - 05-May-26 |
| Unknown* | 1 | $14.76 | OTC Trade |
03:20:53 - 05-May-26 |
| Unknown* | 60 | $14.985 | OTC Trade |
19:02:36 - 01-May-26 |
| Unknown* | 709 | $15.0011 | OTC Trade |
18:28:12 - 01-May-26 |
| Unknown* | 365 | $15.00 | OTC Trade |
18:20:09 - 01-May-26 |
| Unknown* | 1,100 | $14.94 | OTC Trade |
14:49:38 - 01-May-26 |
| Unknown* | 1 | $14.90 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $14.91997 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 10 | $14.8992 | OTC Trade |
20:16:13 - 30-Apr-26 |
| Unknown* | 900 | $14.8593 | OTC Trade |
18:36:04 - 30-Apr-26 |
| Unknown* | 100 | $14.8593 | OTC Trade |
18:35:15 - 30-Apr-26 |
| Unknown* | 5 | $14.7995 | OTC Trade |
16:02:51 - 30-Apr-26 |
| Unknown* | 220 | $14.80 | OTC Trade |
15:58:32 - 30-Apr-26 |
| Unknown* | 5 | $14.76 | OTC Trade |
14:55:43 - 30-Apr-26 |
| Unknown* | 1 | $14.78 | OTC Trade |
14:33:44 - 30-Apr-26 |
| Unknown* | 1 | $14.80 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $14.83935 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 1 | $14.82 | OTC Trade |
14:30:02 - 30-Apr-26 |
| Unknown* | 100 | $14.945 | OTC Trade |
17:42:20 - 29-Apr-26 |
| Unknown* | 207 | $14.9411 | OTC Trade |
17:41:52 - 29-Apr-26 |
| Unknown* | 180 | $14.9811 | OTC Trade |
16:21:11 - 29-Apr-26 |
| Unknown* | 15 | $15.0398 | OTC Trade |
15:48:26 - 29-Apr-26 |
| Unknown* | 1 | $15.02 | OTC Trade |
15:07:21 - 29-Apr-26 |
| Unknown* | 1,000 | $14.9493 | OTC Trade |
14:37:03 - 29-Apr-26 |
| Unknown* | 0 | $14.98 | OTC Trade |
14:30:11 - 29-Apr-26 |
| Unknown* | 0 | $14.98 | OTC Trade |
14:30:11 - 29-Apr-26 |
| Unknown* | 0 | $14.95015 | OTC Trade |
14:30:11 - 29-Apr-26 |
| Unknown* | 1 | $14.97 | OTC Trade |
14:30:10 - 29-Apr-26 |
| Unknown* | 1 | $14.98 | OTC Trade |
14:30:02 - 29-Apr-26 |
| Unknown* | 0 | $14.98 | OTC Trade |
14:30:02 - 29-Apr-26 |
| Unknown* | 33 | $15.065 | OTC Trade |
20:19:02 - 28-Apr-26 |
| Unknown* | 33 | $15.065 | OTC Trade |
20:19:02 - 28-Apr-26 |
| Unknown* | 60 | $15.045 | OTC Trade |
19:09:27 - 28-Apr-26 |
| Unknown* | 70 | $15.045 | OTC Trade |
19:08:11 - 28-Apr-26 |
| Unknown* | 50 | $15.045 | OTC Trade |
19:07:50 - 28-Apr-26 |
| Unknown* | 5 | $15.03 | OTC Trade |
17:19:26 - 28-Apr-26 |
| Unknown* | 200 | $15.01 | OTC Trade |
17:04:30 - 28-Apr-26 |
| Unknown* | 930 | $15.01 | OTC Trade |
17:04:30 - 28-Apr-26 |
| Unknown* | 5 | $15.02 | OTC Trade |
15:23:22 - 28-Apr-26 |
| Unknown* | 445 | $15.049 | OTC Trade |
14:50:46 - 28-Apr-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
14:30:12 - 28-Apr-26 |