| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $11.2294 | OTC Trade |
17:37:29 - 05-Jun-26 |
| Unknown* | 53 | $11.235 | OTC Trade |
17:28:42 - 05-Jun-26 |
| Unknown* | 2,407 | $11.235 | OTC Trade |
17:28:42 - 05-Jun-26 |
| Unknown* | 20 | $11.23 | OTC Trade |
17:06:39 - 05-Jun-26 |
| Unknown* | 18 | $11.2399 | OTC Trade |
16:46:14 - 05-Jun-26 |
| Unknown* | 200 | $11.238 | OTC Trade |
16:46:14 - 05-Jun-26 |
| Unknown* | 241 | $11.26 | OTC Trade |
16:22:23 - 05-Jun-26 |
| Unknown* | 190 | $11.26 | OTC Trade |
16:22:23 - 05-Jun-26 |
| Unknown* | 190 | $11.26 | OTC Trade |
16:22:23 - 05-Jun-26 |
| Unknown* | 190 | $11.26 | OTC Trade |
16:22:23 - 05-Jun-26 |
| Unknown* | 189 | $11.26 | OTC Trade |
16:22:23 - 05-Jun-26 |
| Unknown* | 1,000 | $11.265 | OTC Trade |
16:16:28 - 05-Jun-26 |
| Unknown* | 2 | $11.30 | OTC Trade |
15:42:02 - 05-Jun-26 |
| Unknown* | 15 | $11.30 | OTC Trade |
15:41:16 - 05-Jun-26 |
| Unknown* | 1 | $11.29 | OTC Trade |
14:57:38 - 05-Jun-26 |
| Unknown* | 1,000 | $11.2986 | OTC Trade |
14:55:14 - 05-Jun-26 |
| Unknown* | 703 | $11.305 | OTC Trade |
14:51:20 - 05-Jun-26 |
| Unknown* | 100 | $11.308 | OTC Trade |
14:51:20 - 05-Jun-26 |
| Unknown* | 100 | $11.305 | OTC Trade |
14:51:20 - 05-Jun-26 |
| Unknown* | 165 | $11.2946 | OTC Trade |
14:50:50 - 05-Jun-26 |
| Unknown* | 15 | $11.285 | OTC Trade |
14:38:28 - 05-Jun-26 |
| Unknown* | 16 | $11.27391 | OTC Trade |
14:34:58 - 05-Jun-26 |
| Unknown* | 0 | $11.26998 | OTC Trade |
14:30:13 - 05-Jun-26 |
| Unknown* | 1 | $11.2439 | OTC Trade |
14:30:11 - 05-Jun-26 |
| Unknown* | 0 | $11.26825 | OTC Trade |
14:30:11 - 05-Jun-26 |
| Unknown* | 1 | $11.22 | OTC Trade |
14:30:04 - 05-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:30:03 - 05-Jun-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 100 | $11.54 | OTC Trade |
14:25:22 - 05-Jun-26 |
| Unknown* | 500 | $11.47 | OTC Trade |
12:11:22 - 05-Jun-26 |
| Unknown* | 1,500 | $11.47 | OTC Trade |
12:11:03 - 05-Jun-26 |
| Unknown* | 25 | $11.48 | OTC Trade |
12:00:17 - 05-Jun-26 |
| Unknown* | 355 | $11.94917 | OTC Trade |
20:59:19 - 04-Jun-26 |
| Unknown* | 100 | $11.94205 | OTC Trade |
18:36:32 - 04-Jun-26 |
| Unknown* | 384 | $11.94082 | OTC Trade |
18:25:32 - 04-Jun-26 |
| Unknown* | 60 | $11.96 | OTC Trade |
18:09:35 - 04-Jun-26 |
| Unknown* | 10 | $11.9599 | OTC Trade |
17:57:05 - 04-Jun-26 |
| Unknown* | 0 | $11.95 | SI Trade |
17:50:00 - 04-Jun-26 |
| Unknown* | 10 | $11.93549 | OTC Trade |
16:51:35 - 04-Jun-26 |
| Unknown* | 100 | $11.93509 | OTC Trade |
16:45:00 - 04-Jun-26 |
| Unknown* | 96 | $11.91908 | OTC Trade |
15:07:08 - 04-Jun-26 |
| Unknown* | 2 | $11.935 | OTC Trade |
15:00:53 - 04-Jun-26 |
| Unknown* | 110 | $11.93 | OTC Trade |
14:51:28 - 04-Jun-26 |
| Unknown* | 1,055 | $11.90816 | Currency Conversion Negotiated Trade |
14:40:32 - 04-Jun-26 |
| Unknown* | 346 | $11.90977 | Currency Conversion Negotiated Trade |
14:39:33 - 04-Jun-26 |
| Unknown* | 9 | $11.92 | OTC Trade |
14:38:05 - 04-Jun-26 |
| Unknown* | 0 | $11.8997 | OTC Trade |
14:30:13 - 04-Jun-26 |
| Unknown* | 1 | $11.87 | OTC Trade |
14:30:06 - 04-Jun-26 |
| Unknown* | 0 | $11.89576 | OTC Trade |
14:30:05 - 04-Jun-26 |
| Unknown* | 0 | $11.89998 | OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 0 | $11.88891 | OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 0 | $11.89977 | OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 0 | $11.87 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $11.87 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 100 | $11.88 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 100 | $11.99 | OTC Trade |
12:24:55 - 04-Jun-26 |
| Unknown* | 1,800 | $11.99 | OTC Trade |
12:24:55 - 04-Jun-26 |
| Unknown* | 200 | $11.76 | OTC Trade |
08:37:42 - 04-Jun-26 |
| Unknown* | 39 | $11.81 | OTC Trade |
05:51:48 - 04-Jun-26 |
| Unknown* | 1 | $11.81 | OTC Trade |
05:44:54 - 04-Jun-26 |
| Unknown* | 4 | $12.20395 | OTC Trade |
20:59:40 - 03-Jun-26 |
| Unknown* | 10 | $12.20397 | OTC Trade |
20:59:28 - 03-Jun-26 |
| Unknown* | 72 | $12.20403 | OTC Trade |
20:58:50 - 03-Jun-26 |
| Unknown* | 80 | $12.20448 | OTC Trade |
20:56:29 - 03-Jun-26 |
| Unknown* | 84 | $12.20577 | OTC Trade |
20:15:15 - 03-Jun-26 |
| Unknown* | 84 | $12.20387 | OTC Trade |
17:21:08 - 03-Jun-26 |
| Unknown* | 1,000 | $12.2287 | OTC Trade |
16:14:16 - 03-Jun-26 |
| Unknown* | 84 | $12.19438 | OTC Trade |
16:06:06 - 03-Jun-26 |
| Unknown* | 2,000 | $12.181 | OTC Trade |
15:52:14 - 03-Jun-26 |
| Unknown* | 1 | $12.19 | OTC Trade |
15:46:05 - 03-Jun-26 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:28:51 - 03-Jun-26 |
| Unknown* | 1,400 | $12.178 | OTC Trade |
15:06:21 - 03-Jun-26 |
| Unknown* | 200 | $12.175 | OTC Trade |
15:06:21 - 03-Jun-26 |
| Unknown* | 200 | $12.175 | OTC Trade |
15:06:21 - 03-Jun-26 |
| Unknown* | 3,100 | $12.178 | OTC Trade |
15:06:21 - 03-Jun-26 |
| Unknown* | 4 | $12.185 | OTC Trade |
14:54:15 - 03-Jun-26 |
| Unknown* | 10 | $12.17 | OTC Trade |
14:51:13 - 03-Jun-26 |
| Unknown* | 100 | $12.165 | OTC Trade |
14:48:54 - 03-Jun-26 |
| Unknown* | 400 | $12.165 | OTC Trade |
14:48:54 - 03-Jun-26 |
| Unknown* | 4,470 | $12.16 | OTC Trade |
14:46:01 - 03-Jun-26 |
| Unknown* | 400 | $12.165 | OTC Trade |
14:43:47 - 03-Jun-26 |
| Unknown* | 100 | $12.16 | OTC Trade |
14:35:03 - 03-Jun-26 |
| Unknown* | 0 | $12.20 | SI Trade |
14:31:19 - 03-Jun-26 |
| Unknown* | 1 | $12.20 | SI Trade |
14:31:18 - 03-Jun-26 |
| Unknown* | 1 | $12.198 | OTC Trade |
14:31:18 - 03-Jun-26 |
| Unknown* | 1 | $12.20 | SI Trade |
14:31:13 - 03-Jun-26 |
| Unknown* | 1 | $12.19 | SI Trade |
14:31:12 - 03-Jun-26 |
| Unknown* | 1 | $12.19 | SI Trade |
14:31:10 - 03-Jun-26 |
| Unknown* | 1 | $12.19 | SI Trade |
14:31:08 - 03-Jun-26 |
| Unknown* | 1 | $12.19 | SI Trade |
14:31:07 - 03-Jun-26 |
| Unknown* | 1 | $12.19 | SI Trade |
14:31:04 - 03-Jun-26 |
| Unknown* | 1 | $12.19 | SI Trade |
14:30:59 - 03-Jun-26 |
| Unknown* | 1 | $12.17 | SI Trade |
14:30:51 - 03-Jun-26 |
| Unknown* | 1 | $12.16 | OTC Trade |
14:30:17 - 03-Jun-26 |
| Unknown* | 1 | $12.1591 | OTC Trade |
14:30:15 - 03-Jun-26 |
| Unknown* | 1,000 | $12.15 | OTC Trade |
14:30:12 - 03-Jun-26 |
| Unknown* | 1 | $12.17 | OTC Trade |
14:30:06 - 03-Jun-26 |
| Unknown* | 0 | $12.30999 | OTC Trade |
14:30:04 - 03-Jun-26 |
| Unknown* | 0 | $12.20 | SI Trade |
14:30:03 - 03-Jun-26 |
| Unknown* | 1 | $12.31 | OTC Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $12.31 | OTC Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $12.29 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 18 | $12.30 | OTC Trade |
08:38:21 - 03-Jun-26 |
| Unknown* | 59 | $12.42 | OTC Trade |
07:46:42 - 03-Jun-26 |
| Unknown* | 1 | $12.40 | OTC Trade |
05:50:15 - 03-Jun-26 |
| Unknown* | 24 | $12.8296 | OTC Trade |
17:01:16 - 02-Jun-26 |
| Unknown* | 1 | $12.75 | OTC Trade |
14:35:56 - 02-Jun-26 |
| Unknown* | 0 | $12.76877 | OTC Trade |
14:30:15 - 02-Jun-26 |
| Unknown* | 0 | $12.76998 | OTC Trade |
14:30:15 - 02-Jun-26 |
| Unknown* | 1 | $12.76 | OTC Trade |
14:30:15 - 02-Jun-26 |
| Unknown* | 1 | $12.76 | OTC Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 0 | $12.76941 | OTC Trade |
14:30:02 - 02-Jun-26 |
| Unknown* | 0 | $12.76929 | OTC Trade |
14:30:02 - 02-Jun-26 |
| Unknown* | 0 | $12.76968 | OTC Trade |
14:30:02 - 02-Jun-26 |
| Unknown* | 0 | $12.74 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 27 | $12.85 | OTC Trade |
10:07:10 - 02-Jun-26 |
| Unknown* | 15 | $12.855 | OTC Trade |
20:19:20 - 01-Jun-26 |
| Unknown* | 10 | $12.81 | OTC Trade |
17:26:24 - 01-Jun-26 |
| Unknown* | 80 | $12.7493 | OTC Trade |
14:38:57 - 01-Jun-26 |
| Unknown* | 0 | $12.77936 | OTC Trade |
14:30:17 - 01-Jun-26 |
| Unknown* | 0 | $12.77936 | OTC Trade |
14:30:06 - 01-Jun-26 |
| Unknown* | 0 | $12.78 | OTC Trade |
14:30:06 - 01-Jun-26 |
| Unknown* | 0 | $12.78 | OTC Trade |
14:30:05 - 01-Jun-26 |
| Unknown* | 0 | $12.77961 | OTC Trade |
14:30:05 - 01-Jun-26 |
| Unknown* | 1 | $12.73 | OTC Trade |
14:30:04 - 01-Jun-26 |
| Unknown* | 1 | $12.75 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $12.75 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $12.78 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $12.75 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 27 | $12.75 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $12.78 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 500 | $12.92 | OTC Trade |
22:56:31 - 29-May-26 |
| Unknown* | 8 | $12.79253 | OTC Trade |
20:55:04 - 29-May-26 |
| Unknown* | 1,000 | $12.7693 | OTC Trade |
20:39:16 - 29-May-26 |
| Unknown* | 8 | $12.79574 | OTC Trade |
20:23:04 - 29-May-26 |
| Unknown* | 1 | $12.82 | OTC Trade |
16:31:39 - 29-May-26 |
| Unknown* | 61 | $12.7853 | OTC Trade |
15:00:34 - 29-May-26 |
| Unknown* | 300 | $12.80 | OTC Trade |
14:34:10 - 29-May-26 |
| Unknown* | 3,000 | $12.798 | OTC Trade |
14:34:10 - 29-May-26 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:30:03 - 29-May-26 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:30:03 - 29-May-26 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:30:03 - 29-May-26 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $12.81998 | OTC Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $12.81527 | OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $12.82 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 728 | $12.9493 | OTC Trade |
20:50:44 - 28-May-26 |
| Unknown* | 272 | $12.9493 | OTC Trade |
20:50:44 - 28-May-26 |
| Unknown* | 520 | $12.955 | OTC Trade |
20:49:58 - 28-May-26 |
| Unknown* | 480 | $12.955 | OTC Trade |
20:49:58 - 28-May-26 |
| Unknown* | 520 | $12.955 | OTC Trade |
20:44:36 - 28-May-26 |
| Unknown* | 480 | $12.955 | OTC Trade |
20:44:36 - 28-May-26 |
| Unknown* | 400 | $12.9493 | OTC Trade |
20:20:47 - 28-May-26 |
| Unknown* | 10 | $12.94 | OTC Trade |
17:14:06 - 28-May-26 |
| Unknown* | 1 | $12.93 | OTC Trade |
14:30:12 - 28-May-26 |
| Unknown* | 0 | $12.88609 | OTC Trade |
14:30:12 - 28-May-26 |
| Unknown* | 0 | $12.88012 | OTC Trade |
14:30:12 - 28-May-26 |
| Unknown* | 1 | $12.93 | OTC Trade |
14:30:03 - 28-May-26 |
| Unknown* | 0 | $12.94 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 80 | $12.90 | OTC Trade |
12:08:29 - 28-May-26 |
| Unknown* | 24 | $12.92376 | OTC Trade |
20:58:31 - 27-May-26 |
| Unknown* | 24 | $12.91993 | OTC Trade |
19:45:12 - 27-May-26 |
| Unknown* | 24 | $12.91944 | OTC Trade |
19:29:28 - 27-May-26 |
| Unknown* | 24 | $12.92068 | OTC Trade |
18:30:51 - 27-May-26 |
| Unknown* | 10 | $12.87 | OTC Trade |
17:32:27 - 27-May-26 |
| Unknown* | 24 | $12.93494 | OTC Trade |
17:03:09 - 27-May-26 |
| Unknown* | 24 | $12.93441 | OTC Trade |
16:51:34 - 27-May-26 |
| Unknown* | 400 | $12.93 | OTC Trade |
16:39:09 - 27-May-26 |
| Unknown* | 200 | $12.93 | OTC Trade |
16:21:49 - 27-May-26 |
| Unknown* | 345 | $12.93 | OTC Trade |
16:21:49 - 27-May-26 |
| Unknown* | 16 | $12.94261 | OTC Trade |
14:43:11 - 27-May-26 |
| Unknown* | 14 | $12.94125 | OTC Trade |
14:37:58 - 27-May-26 |
| Unknown* | 0 | $12.94996 | OTC Trade |
14:30:15 - 27-May-26 |
| Unknown* | 0 | $12.94659 | OTC Trade |
14:30:12 - 27-May-26 |
| Unknown* | 0 | $12.93985 | OTC Trade |
14:30:12 - 27-May-26 |
| Unknown* | 0 | $12.94997 | OTC Trade |
14:30:02 - 27-May-26 |
| Unknown* | 0 | $12.94966 | OTC Trade |
14:30:02 - 27-May-26 |
| Unknown* | 0 | $12.92 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 20 | $12.875 | OTC Trade |
19:36:22 - 26-May-26 |
| Unknown* | 600 | $12.905 | OTC Trade |
17:46:58 - 26-May-26 |
| Unknown* | 65 | $12.90 | OTC Trade |
17:45:12 - 26-May-26 |
| Unknown* | 60 | $12.9008 | OTC Trade |
17:45:12 - 26-May-26 |
| Unknown* | 200 | $12.905 | OTC Trade |
16:58:02 - 26-May-26 |
| Unknown* | 1 | $12.90 | OTC Trade |
16:49:43 - 26-May-26 |
| Unknown* | 4,800 | $12.905 | OTC Trade |
16:16:08 - 26-May-26 |
| Unknown* | 266 | $12.905 | OTC Trade |
16:16:08 - 26-May-26 |
| Unknown* | 150 | $12.9107 | OTC Trade |
16:15:41 - 26-May-26 |
| Unknown* | 200 | $12.9105 | OTC Trade |
16:15:41 - 26-May-26 |
| Unknown* | 200 | $12.9112 | OTC Trade |
16:15:41 - 26-May-26 |
| Unknown* | 1 | $12.95 | OTC Trade |
15:34:30 - 26-May-26 |
| Unknown* | 7 | $12.94 | OTC Trade |
14:30:34 - 26-May-26 |
| Unknown* | 1 | $12.94 | OTC Trade |
14:30:22 - 26-May-26 |
| Unknown* | 0 | $12.98999 | OTC Trade |
14:30:22 - 26-May-26 |
| Unknown* | 0 | $12.98407 | OTC Trade |
14:30:22 - 26-May-26 |
| Unknown* | 1 | $12.95 | OTC Trade |
14:30:05 - 26-May-26 |
| Unknown* | 0 | $12.99 | OTC Trade |
14:30:05 - 26-May-26 |
| Unknown* | 200 | $12.99 | OTC Trade |
14:30:00 - 26-May-26 |