| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.31 | OTC Trade |
18:11:04 - 24-Apr-26 |
| Unknown* | 10 | $15.3192 | OTC Trade |
17:23:33 - 24-Apr-26 |
| Unknown* | 643 | $15.2872 | OTC Trade |
16:41:19 - 24-Apr-26 |
| Unknown* | 57 | $15.2872 | OTC Trade |
16:41:19 - 24-Apr-26 |
| Unknown* | 365 | $15.2877 | OTC Trade |
15:40:45 - 24-Apr-26 |
| Unknown* | 63 | $15.2693 | OTC Trade |
15:34:10 - 24-Apr-26 |
| Unknown* | 1 | $15.255 | OTC Trade |
14:48:09 - 24-Apr-26 |
| Unknown* | 1 | $15.25 | SI Trade |
14:48:08 - 24-Apr-26 |
| Unknown* | 4 | $15.255 | OTC Trade |
14:48:06 - 24-Apr-26 |
| Unknown* | 1 | $15.25 | OTC Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 0 | $15.26993 | OTC Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 0 | $15.26 | OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 15 | $15.35 | OTC Trade |
13:58:13 - 24-Apr-26 |
| Unknown* | 80 | $16.20 | OTC Trade |
06:39:59 - 24-Apr-26 |
| Unknown* | 709 | $15.74 | OTC Trade |
20:48:26 - 23-Apr-26 |
| Unknown* | 150 | $15.7277 | OTC Trade |
20:36:26 - 23-Apr-26 |
| Unknown* | 58 | $15.7554 | OTC Trade |
15:38:48 - 23-Apr-26 |
| Unknown* | 1,600 | $15.731 | OTC Trade |
15:09:29 - 23-Apr-26 |
| Unknown* | 0 | $15.76 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $15.75029 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:30:03 - 23-Apr-26 |
| Unknown* | 0 | $15.75024 | OTC Trade |
14:30:03 - 23-Apr-26 |
| Unknown* | 1 | $15.76 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $15.76 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 315 | $15.751 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 5 | $15.751 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 10 | $16.08 | OTC Trade |
10:24:47 - 23-Apr-26 |
| Unknown* | 105 | $16.08 | OTC Trade |
14:31:27 - 22-Apr-26 |
| Unknown* | 0 | $16.10411 | OTC Trade |
14:30:05 - 22-Apr-26 |
| Unknown* | 0 | $16.10002 | OTC Trade |
14:30:05 - 22-Apr-26 |
| Unknown* | 0 | $16.1015 | OTC Trade |
14:30:04 - 22-Apr-26 |
| Unknown* | 24 | $16.17899 | OTC Trade |
20:54:46 - 21-Apr-26 |
| Unknown* | 24 | $16.18586 | OTC Trade |
19:55:16 - 21-Apr-26 |
| Unknown* | 24 | $16.1867 | OTC Trade |
19:49:27 - 21-Apr-26 |
| Unknown* | 24 | $16.19122 | OTC Trade |
19:06:26 - 21-Apr-26 |
| Unknown* | 0 | $16.12 | SI Trade |
18:19:03 - 21-Apr-26 |
| Unknown* | 144 | $16.1622 | OTC Trade |
18:04:38 - 21-Apr-26 |
| Unknown* | 24 | $16.20617 | OTC Trade |
17:11:18 - 21-Apr-26 |
| Unknown* | 320 | $16.151 | OTC Trade |
16:36:21 - 21-Apr-26 |
| Unknown* | 24 | $16.21637 | OTC Trade |
16:20:56 - 21-Apr-26 |
| Unknown* | 16 | $16.205 | OTC Trade |
14:48:36 - 21-Apr-26 |
| Unknown* | 14 | $16.195 | OTC Trade |
14:42:30 - 21-Apr-26 |
| Unknown* | 14 | $16.19 | OTC Trade |
14:31:10 - 21-Apr-26 |
| Unknown* | 1 | $16.2102 | OTC Trade |
14:30:05 - 21-Apr-26 |
| Unknown* | 0 | $16.2102 | OTC Trade |
14:30:05 - 21-Apr-26 |
| Unknown* | 0 | $16.27978 | OTC Trade |
14:30:05 - 21-Apr-26 |
| Unknown* | 0 | $16.27875 | OTC Trade |
14:30:03 - 21-Apr-26 |
| Unknown* | 600 | $16.285 | OTC Trade |
20:45:36 - 20-Apr-26 |
| Unknown* | 245 | $16.2968 | OTC Trade |
15:46:48 - 20-Apr-26 |
| Unknown* | 155 | $16.245 | OTC Trade |
14:53:22 - 20-Apr-26 |
| Unknown* | 60 | $16.245 | OTC Trade |
14:44:55 - 20-Apr-26 |
| Unknown* | 145 | $16.2489 | OTC Trade |
14:35:32 - 20-Apr-26 |
| Unknown* | 294 | $16.234 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 206 | $16.2348 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 1 | $16.20 | SI Trade |
14:30:31 - 20-Apr-26 |
| Unknown* | 2 | $16.22 | OTC Trade |
14:30:27 - 20-Apr-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:30:16 - 20-Apr-26 |
| Unknown* | 1 | $16.24 | OTC Trade |
14:30:15 - 20-Apr-26 |
| Unknown* | 1 | $16.24 | OTC Trade |
14:30:06 - 20-Apr-26 |
| Unknown* | 1 | $16.2482 | OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $16.2482 | OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 750 | $16.48 | OTC Trade |
16:17:57 - 17-Apr-26 |
| Unknown* | 40 | $16.408 | OTC Trade |
14:55:45 - 17-Apr-26 |
| Unknown* | 300 | $16.3991 | OTC Trade |
14:50:09 - 17-Apr-26 |
| Unknown* | 1 | $16.3631 | OTC Trade |
14:36:27 - 17-Apr-26 |
| Unknown* | 3,332 | $16.3794 | OTC Trade |
14:32:02 - 17-Apr-26 |
| Unknown* | 7,168 | $16.3794 | OTC Trade |
14:32:02 - 17-Apr-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:12 - 17-Apr-26 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 1 | $16.3838 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 0 | $16.3994 | OTC Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 57 | $16.225 | OTC Trade |
15:15:18 - 16-Apr-26 |
| Unknown* | 1 | $16.22 | OTC Trade |
14:30:12 - 16-Apr-26 |
| Unknown* | 0 | $16.20064 | OTC Trade |
14:30:12 - 16-Apr-26 |
| Unknown* | 0 | $16.20 | OTC Trade |
14:30:12 - 16-Apr-26 |
| Unknown* | 1 | $16.22 | OTC Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 0 | $16.22 | OTC Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 60 | $16.237 | OTC Trade |
15:28:36 - 15-Apr-26 |
| Unknown* | 100 | $16.239 | OTC Trade |
15:02:05 - 15-Apr-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:30:10 - 15-Apr-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:30:03 - 15-Apr-26 |
| Unknown* | 0 | $16.22 | OTC Trade |
14:30:02 - 15-Apr-26 |
| Unknown* | 150 | $16.4888 | OTC Trade |
20:05:32 - 14-Apr-26 |
| Unknown* | 320 | $16.4794 | OTC Trade |
16:54:27 - 14-Apr-26 |
| Unknown* | 100 | $16.44 | OTC Trade |
15:56:58 - 14-Apr-26 |
| Unknown* | 200 | $16.44 | OTC Trade |
15:56:58 - 14-Apr-26 |
| Unknown* | 0 | $16.29139 | OTC Trade |
14:30:18 - 14-Apr-26 |
| Unknown* | 0 | $16.29582 | OTC Trade |
14:30:17 - 14-Apr-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
14:30:14 - 14-Apr-26 |
| Unknown* | 1 | $16.3681 | OTC Trade |
14:30:13 - 14-Apr-26 |
| Unknown* | 0 | $16.3681 | OTC Trade |
14:30:13 - 14-Apr-26 |
| Unknown* | 0 | $16.37 | SI Trade |
14:30:04 - 14-Apr-26 |
| Unknown* | 1 | $16.32 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 1,500 | $16.18 | OTC Trade |
22:20:59 - 13-Apr-26 |
| Unknown* | 200 | $16.165 | OTC Trade |
20:06:19 - 13-Apr-26 |
| Unknown* | 600 | $16.1693 | OTC Trade |
20:06:19 - 13-Apr-26 |
| Unknown* | 100 | $16.165 | OTC Trade |
20:06:19 - 13-Apr-26 |
| Unknown* | 1,000 | $16.0486 | OTC Trade |
15:51:26 - 13-Apr-26 |
| Unknown* | 32 | $16.05 | OTC Trade |
15:19:48 - 13-Apr-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:30:21 - 13-Apr-26 |
| Unknown* | 0 | $15.99024 | OTC Trade |
14:30:21 - 13-Apr-26 |
| Unknown* | 0 | $15.98945 | OTC Trade |
14:30:20 - 13-Apr-26 |
| Unknown* | 0 | $15.99001 | OTC Trade |
14:30:15 - 13-Apr-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
14:30:15 - 13-Apr-26 |
| Unknown* | 0 | $15.98903 | OTC Trade |
14:30:15 - 13-Apr-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
14:30:15 - 13-Apr-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:30:12 - 13-Apr-26 |
| Unknown* | 2,000 | $16.0307 | OTC Trade |
17:54:50 - 10-Apr-26 |
| Unknown* | 600 | $16.035 | OTC Trade |
17:01:49 - 10-Apr-26 |
| Unknown* | 130 | $16.0515 | OTC Trade |
14:55:39 - 10-Apr-26 |
| Unknown* | 155 | $16.058 | OTC Trade |
14:52:49 - 10-Apr-26 |
| Unknown* | 3,492 | $16.07 | SI Trade |
14:33:24 - 10-Apr-26 |
| Unknown* | 3,492 | $16.06 | SI Trade |
14:33:24 - 10-Apr-26 |
| Unknown* | 1 | $16.14 | OTC Trade |
14:30:11 - 10-Apr-26 |
| Unknown* | 1 | $16.14 | OTC Trade |
14:30:07 - 10-Apr-26 |
| Unknown* | 0 | $16.07098 | OTC Trade |
14:30:06 - 10-Apr-26 |
| Unknown* | 0 | $16.07075 | OTC Trade |
14:30:06 - 10-Apr-26 |
| Unknown* | 0 | $16.07 | OTC Trade |
14:30:05 - 10-Apr-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:30:04 - 10-Apr-26 |
| Unknown* | 0 | $16.07 | OTC Trade |
14:30:04 - 10-Apr-26 |
| Unknown* | 100 | $15.785 | OTC Trade |
15:14:37 - 09-Apr-26 |
| Unknown* | 233 | $15.7893 | OTC Trade |
15:14:37 - 09-Apr-26 |
| Unknown* | 100 | $15.7893 | OTC Trade |
15:14:37 - 09-Apr-26 |
| Unknown* | 138 | $15.805 | OTC Trade |
15:13:05 - 09-Apr-26 |
| Unknown* | 10 | $15.8081 | OTC Trade |
14:45:53 - 09-Apr-26 |
| Unknown* | 0 | $15.76183 | OTC Trade |
14:30:11 - 09-Apr-26 |
| Unknown* | 0 | $15.76015 | OTC Trade |
14:30:11 - 09-Apr-26 |
| Unknown* | 1 | $15.8121 | OTC Trade |
14:30:07 - 09-Apr-26 |
| Unknown* | 0 | $15.7613 | OTC Trade |
14:30:06 - 09-Apr-26 |
| Unknown* | 250 | $15.895 | OTC Trade |
20:59:27 - 08-Apr-26 |
| Unknown* | 3,000 | $15.8905 | OTC Trade |
15:38:14 - 08-Apr-26 |
| Unknown* | 1,500 | $15.98 | OTC Trade |
14:35:00 - 08-Apr-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:30:17 - 08-Apr-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:30:16 - 08-Apr-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:30:08 - 08-Apr-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:30:07 - 08-Apr-26 |
| Unknown* | 0 | $15.94 | SI Trade |
14:30:03 - 08-Apr-26 |
| Unknown* | 2 | $15.97 | OTC Trade |
14:30:02 - 08-Apr-26 |
| Unknown* | 400 | $16.00 | OTC Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 400 | $16.00 | OTC Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 15 | $15.178 | OTC Trade |
19:05:51 - 07-Apr-26 |
| Unknown* | 133 | $15.17 | OTC Trade |
17:45:43 - 07-Apr-26 |
| Unknown* | 300 | $15.1214 | OTC Trade |
16:16:21 - 07-Apr-26 |
| Unknown* | 2,880 | $15.10155 | OTC Trade |
16:01:12 - 07-Apr-26 |
| Unknown* | 133 | $15.13 | OTC Trade |
14:51:55 - 07-Apr-26 |
| Unknown* | 0 | $15.18 | SI Trade |
14:30:13 - 07-Apr-26 |
| Unknown* | 0 | $15.18 | SI Trade |
14:30:13 - 07-Apr-26 |
| Unknown* | 1 | $15.165 | OTC Trade |
14:30:13 - 07-Apr-26 |
| Unknown* | 10 | $15.165 | OTC Trade |
14:30:11 - 07-Apr-26 |
| Unknown* | 0 | $15.22897 | OTC Trade |
14:30:09 - 07-Apr-26 |
| Unknown* | 1 | $15.17 | OTC Trade |
14:30:09 - 07-Apr-26 |
| Unknown* | 0 | $15.22973 | OTC Trade |
14:30:08 - 07-Apr-26 |
| Unknown* | 0 | $15.19 | OTC Trade |
14:30:08 - 07-Apr-26 |
| Unknown* | 1 | $15.1688 | OTC Trade |
14:30:04 - 07-Apr-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 10 | $15.24 | OTC Trade |
12:12:20 - 07-Apr-26 |
| Unknown* | 6 | $15.415 | OTC Trade |
20:34:07 - 06-Apr-26 |
| Unknown* | 6 | $15.415 | OTC Trade |
20:34:07 - 06-Apr-26 |
| Unknown* | 19 | $15.375 | OTC Trade |
16:20:17 - 06-Apr-26 |
| Unknown* | 300 | $15.38 | OTC Trade |
15:55:20 - 06-Apr-26 |
| Unknown* | 0 | $15.37035 | OTC Trade |
14:30:13 - 06-Apr-26 |
| Unknown* | 0 | $15.37806 | OTC Trade |
14:30:06 - 06-Apr-26 |
| Unknown* | 0 | $15.37049 | OTC Trade |
14:30:06 - 06-Apr-26 |
| Unknown* | 0 | $15.37952 | OTC Trade |
14:30:06 - 06-Apr-26 |
| Unknown* | 1 | $15.28 | OTC Trade |
14:30:05 - 06-Apr-26 |
| Unknown* | 0 | $15.37 | OTC Trade |
14:30:03 - 06-Apr-26 |
| Unknown* | 500 | $15.515 | OTC Trade |
19:46:32 - 02-Apr-26 |
| Unknown* | 400 | $15.525 | OTC Trade |
16:22:45 - 02-Apr-26 |
| Unknown* | 1 | $15.55 | OTC Trade |
16:12:02 - 02-Apr-26 |
| Unknown* | 3,000 | $15.41 | OTC Trade |
14:30:47 - 02-Apr-26 |
| Unknown* | 1 | $15.46 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 1 | $15.46 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $15.45046 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 1 | $15.4441 | OTC Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $15.4441 | OTC Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 9 | $15.54 | OTC Trade |
10:27:06 - 02-Apr-26 |
| Unknown* | 0 | $15.77 | OTC Trade |
19:46:51 - 01-Apr-26 |
| Unknown* | 101 | $15.765 | OTC Trade |
19:46:51 - 01-Apr-26 |
| Unknown* | 800 | $15.8393 | OTC Trade |
18:04:01 - 01-Apr-26 |
| Unknown* | 80 | $15.825 | OTC Trade |
18:01:15 - 01-Apr-26 |
| Unknown* | 3,000 | $15.82 | OTC Trade |
18:01:12 - 01-Apr-26 |
| Unknown* | 363 | $15.8214 | OTC Trade |
17:19:55 - 01-Apr-26 |
| Unknown* | 1 | $15.72 | OTC Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 1 | $15.72 | OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $15.73 | OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $15.73 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 6 | $15.775 | OTC Trade |
20:42:03 - 31-Mar-26 |
| Unknown* | 200 | $15.775 | OTC Trade |
20:42:03 - 31-Mar-26 |
| Unknown* | 1,094 | $15.772 | OTC Trade |
20:42:03 - 31-Mar-26 |
| Unknown* | 100 | $15.775 | OTC Trade |
20:42:03 - 31-Mar-26 |
| Unknown* | 100 | $15.775 | OTC Trade |
20:42:03 - 31-Mar-26 |
| Unknown* | 922 | $15.765 | OTC Trade |
20:37:01 - 31-Mar-26 |