| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $11.44 | OTC Trade |
19:10:07 - 02-Jul-26 |
| Unknown* | 8 | $11.4599 | OTC Trade |
15:50:44 - 02-Jul-26 |
| Unknown* | 2,300 | $11.455 | OTC Trade |
15:14:13 - 02-Jul-26 |
| Unknown* | 171 | $11.455 | OTC Trade |
15:14:13 - 02-Jul-26 |
| Unknown* | 2 | $11.455 | OTC Trade |
15:14:13 - 02-Jul-26 |
| Unknown* | 200 | $11.455 | OTC Trade |
15:14:13 - 02-Jul-26 |
| Unknown* | 200 | $11.458 | OTC Trade |
15:14:13 - 02-Jul-26 |
| Unknown* | 800 | $11.458 | OTC Trade |
15:14:13 - 02-Jul-26 |
| Unknown* | 14,500 | $11.46 | OTC Trade |
15:14:13 - 02-Jul-26 |
| Unknown* | 700 | $11.4593 | OTC Trade |
15:14:13 - 02-Jul-26 |
| Unknown* | 400 | $11.4599 | OTC Trade |
15:14:13 - 02-Jul-26 |
| Unknown* | 1,000 | $11.458 | OTC Trade |
15:14:13 - 02-Jul-26 |
| Unknown* | 2,400 | $11.445 | OTC Trade |
14:39:58 - 02-Jul-26 |
| Unknown* | 3,662 | $11.4297 | OTC Trade |
14:34:34 - 02-Jul-26 |
| Unknown* | 1,938 | $11.4297 | OTC Trade |
14:34:34 - 02-Jul-26 |
| Unknown* | 0 | $11.44989 | OTC Trade |
14:30:11 - 02-Jul-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
14:30:11 - 02-Jul-26 |
| Unknown* | 0 | $11.44933 | OTC Trade |
14:30:11 - 02-Jul-26 |
| Unknown* | 0 | $11.42 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 1 | $11.4185 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $11.4185 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 100 | $11.45 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 1 | $11.3119 | OTC Trade |
20:19:25 - 01-Jul-26 |
| Unknown* | 20 | $11.3063 | OTC Trade |
19:27:26 - 01-Jul-26 |
| Unknown* | 400 | $11.2899 | OTC Trade |
15:37:18 - 01-Jul-26 |
| Unknown* | 80 | $11.2693 | OTC Trade |
14:46:17 - 01-Jul-26 |
| Unknown* | 0 | $11.21004 | OTC Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 1 | $11.2286 | OTC Trade |
14:30:12 - 01-Jul-26 |
| Unknown* | 1 | $11.2286 | OTC Trade |
14:30:11 - 01-Jul-26 |
| Unknown* | 1 | $11.2276 | OTC Trade |
14:30:03 - 01-Jul-26 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $11.21 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 1,300 | $11.3088 | OTC Trade |
20:23:24 - 30-Jun-26 |
| Unknown* | 177 | $11.30 | OTC Trade |
20:10:20 - 30-Jun-26 |
| Unknown* | 20 | $11.265 | OTC Trade |
16:11:09 - 30-Jun-26 |
| Unknown* | 2 | $11.26 | OTC Trade |
15:57:11 - 30-Jun-26 |
| Unknown* | 20 | $11.2693 | OTC Trade |
15:22:35 - 30-Jun-26 |
| Unknown* | 177 | $11.27 | OTC Trade |
15:21:51 - 30-Jun-26 |
| Unknown* | 88 | $11.2997 | OTC Trade |
15:07:16 - 30-Jun-26 |
| Unknown* | 88 | $11.295 | OTC Trade |
15:06:58 - 30-Jun-26 |
| Unknown* | 1,000 | $11.2913 | OTC Trade |
15:00:02 - 30-Jun-26 |
| Unknown* | 1 | $11.27 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 1 | $11.27 | OTC Trade |
14:30:11 - 30-Jun-26 |
| Unknown* | 1 | $11.27 | OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 1,300 | $11.26 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $11.27 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 1 | $11.27 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 416 | $11.27 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 500 | $11.28 | OTC Trade |
14:17:01 - 30-Jun-26 |
| Unknown* | 70 | $11.35 | OTC Trade |
11:03:07 - 30-Jun-26 |
| Unknown* | 600 | $11.6499 | OTC Trade |
20:23:27 - 29-Jun-26 |
| Unknown* | 1,300 | $11.6472 | OTC Trade |
18:07:49 - 29-Jun-26 |
| Unknown* | 100 | $11.63 | OTC Trade |
17:16:32 - 29-Jun-26 |
| Unknown* | 1 | $11.63 | OTC Trade |
17:15:34 - 29-Jun-26 |
| Unknown* | 100 | $11.6307 | OTC Trade |
16:49:22 - 29-Jun-26 |
| Unknown* | 10 | $11.625 | OTC Trade |
16:30:26 - 29-Jun-26 |
| Unknown* | 20 | $11.62 | OTC Trade |
16:06:57 - 29-Jun-26 |
| Unknown* | 1,000 | $11.6113 | OTC Trade |
16:05:26 - 29-Jun-26 |
| Unknown* | 20 | $11.615 | OTC Trade |
16:05:23 - 29-Jun-26 |
| Unknown* | 60 | $11.6293 | OTC Trade |
14:56:19 - 29-Jun-26 |
| Unknown* | 0 | $11.64 | OTC Trade |
14:37:53 - 29-Jun-26 |
| Unknown* | 1 | $11.62 | OTC Trade |
14:30:14 - 29-Jun-26 |
| Unknown* | 1 | $11.62 | OTC Trade |
14:30:14 - 29-Jun-26 |
| Unknown* | 0 | $11.62 | SI Trade |
14:30:10 - 29-Jun-26 |
| Unknown* | 1 | $11.615 | OTC Trade |
14:30:09 - 29-Jun-26 |
| Unknown* | 1 | $11.62 | OTC Trade |
14:30:07 - 29-Jun-26 |
| Unknown* | 100 | $11.63 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 900 | $11.638 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 1 | $11.64 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $11.64 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $11.65 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $11.65 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $11.65 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 6 | $11.89474 | OTC Trade |
20:59:28 - 26-Jun-26 |
| Unknown* | 5 | $11.89459 | OTC Trade |
20:58:24 - 26-Jun-26 |
| Unknown* | 5 | $11.89429 | OTC Trade |
20:36:29 - 26-Jun-26 |
| Unknown* | 5 | $11.89373 | OTC Trade |
19:40:42 - 26-Jun-26 |
| Unknown* | 5 | $11.88872 | OTC Trade |
18:23:30 - 26-Jun-26 |
| Unknown* | 5 | $11.88355 | OTC Trade |
17:36:21 - 26-Jun-26 |
| Unknown* | 800 | $11.9107 | OTC Trade |
16:48:35 - 26-Jun-26 |
| Unknown* | 5 | $11.87589 | OTC Trade |
16:38:17 - 26-Jun-26 |
| Unknown* | 5 | $11.87374 | OTC Trade |
16:27:06 - 26-Jun-26 |
| Unknown* | 5 | $11.86563 | OTC Trade |
15:52:42 - 26-Jun-26 |
| Unknown* | 5 | $11.85412 | OTC Trade |
15:14:40 - 26-Jun-26 |
| Unknown* | 4 | $11.84415 | OTC Trade |
15:02:42 - 26-Jun-26 |
| Unknown* | 100 | $11.85 | OTC Trade |
14:54:29 - 26-Jun-26 |
| Unknown* | 3 | $11.834 | OTC Trade |
14:40:03 - 26-Jun-26 |
| Unknown* | 1 | $11.83 | OTC Trade |
14:38:17 - 26-Jun-26 |
| Unknown* | 3 | $11.83333 | OTC Trade |
14:36:54 - 26-Jun-26 |
| Unknown* | 1,000 | $11.82 | OTC Trade |
14:33:57 - 26-Jun-26 |
| Unknown* | 0 | $11.80002 | OTC Trade |
14:30:12 - 26-Jun-26 |
| Unknown* | 1 | $11.84 | OTC Trade |
14:30:11 - 26-Jun-26 |
| Unknown* | 1 | $11.84 | OTC Trade |
14:30:04 - 26-Jun-26 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 0 | $11.85 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 10 | $11.80 | OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 1 | $11.80 | OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 30 | $11.9399 | OTC Trade |
17:30:22 - 25-Jun-26 |
| Unknown* | 1,000 | $11.9007 | OTC Trade |
15:44:24 - 25-Jun-26 |
| Unknown* | 399 | $11.9234 | OTC Trade |
15:10:32 - 25-Jun-26 |
| Unknown* | 5,000 | $11.875 | OTC Trade |
14:57:26 - 25-Jun-26 |
| Unknown* | 5,500 | $11.875 | OTC Trade |
14:57:25 - 25-Jun-26 |
| Unknown* | 200 | $11.875 | OTC Trade |
14:57:25 - 25-Jun-26 |
| Unknown* | 37,100 | $11.872 | OTC Trade |
14:57:25 - 25-Jun-26 |
| Unknown* | 300 | $11.875 | OTC Trade |
14:57:25 - 25-Jun-26 |
| Unknown* | 62 | $11.9314 | OTC Trade |
14:39:59 - 25-Jun-26 |
| Unknown* | 5,200 | $11.9321 | OTC Trade |
14:39:59 - 25-Jun-26 |
| Unknown* | 43 | $11.9262 | OTC Trade |
14:34:42 - 25-Jun-26 |
| Unknown* | 0 | $11.96 | OTC Trade |
14:30:16 - 25-Jun-26 |
| Unknown* | 0 | $11.95768 | OTC Trade |
14:30:14 - 25-Jun-26 |
| Unknown* | 0 | $11.95993 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 0 | $11.935 | OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 0 | $11.95993 | OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 0 | $11.96 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $11.94 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 1,000 | $11.6813 | OTC Trade |
18:33:10 - 24-Jun-26 |
| Unknown* | 20 | $11.7499 | OTC Trade |
16:29:23 - 24-Jun-26 |
| Unknown* | 1 | $11.73 | OTC Trade |
14:51:34 - 24-Jun-26 |
| Unknown* | 500 | $11.685 | OTC Trade |
14:46:09 - 24-Jun-26 |
| Unknown* | 85 | $11.70 | OTC Trade |
14:40:11 - 24-Jun-26 |
| Unknown* | 85 | $11.705 | OTC Trade |
14:39:49 - 24-Jun-26 |
| Unknown* | 400 | $11.7014 | OTC Trade |
14:39:19 - 24-Jun-26 |
| Unknown* | 80 | $11.66 | OTC Trade |
14:32:48 - 24-Jun-26 |
| Unknown* | 520 | $11.668 | OTC Trade |
14:32:48 - 24-Jun-26 |
| Unknown* | 1 | $11.67 | OTC Trade |
14:30:11 - 24-Jun-26 |
| Unknown* | 1 | $11.67 | OTC Trade |
14:30:09 - 24-Jun-26 |
| Unknown* | 0 | $11.61 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 1,000 | $11.61 | OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 2,000 | $11.62 | OTC Trade |
14:23:51 - 24-Jun-26 |
| Unknown* | 500 | $11.69 | OTC Trade |
14:03:54 - 24-Jun-26 |
| Unknown* | 4 | $11.68 | OTC Trade |
13:54:11 - 24-Jun-26 |
| Unknown* | 40 | $11.71 | OTC Trade |
11:12:55 - 24-Jun-26 |
| Unknown* | 961 | $12.20 | OTC Trade |
07:37:43 - 24-Jun-26 |
| Unknown* | 39 | $12.19 | OTC Trade |
07:37:43 - 24-Jun-26 |
| Unknown* | 10 | $12.14896 | OTC Trade |
20:51:05 - 23-Jun-26 |
| Unknown* | 111 | $12.176 | OTC Trade |
20:40:39 - 23-Jun-26 |
| Unknown* | 5 | $12.14548 | OTC Trade |
20:14:05 - 23-Jun-26 |
| Unknown* | 300 | $12.1664 | OTC Trade |
19:52:46 - 23-Jun-26 |
| Unknown* | 5 | $12.14258 | OTC Trade |
18:48:00 - 23-Jun-26 |
| Unknown* | 5 | $12.13127 | OTC Trade |
15:26:26 - 23-Jun-26 |
| Unknown* | 6 | $12.11735 | OTC Trade |
14:56:41 - 23-Jun-26 |
| Unknown* | 5 | $12.11357 | OTC Trade |
14:49:58 - 23-Jun-26 |
| Unknown* | 4 | $12.0725 | OTC Trade |
14:32:40 - 23-Jun-26 |
| Unknown* | 600 | $12.0601 | OTC Trade |
14:30:40 - 23-Jun-26 |
| Unknown* | 1 | $12.07 | OTC Trade |
14:30:07 - 23-Jun-26 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:30:05 - 23-Jun-26 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:30:04 - 23-Jun-26 |
| Unknown* | 0 | $12.07758 | OTC Trade |
14:30:04 - 23-Jun-26 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:30:04 - 23-Jun-26 |
| Unknown* | 0 | $12.08 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 33 | $12.14 | OTC Trade |
18:51:02 - 22-Jun-26 |
| Unknown* | 6 | $12.18701 | OTC Trade |
18:14:24 - 22-Jun-26 |
| Unknown* | 90 | $12.20 | OTC Trade |
14:55:46 - 22-Jun-26 |
| Unknown* | 400 | $12.2018 | OTC Trade |
14:55:46 - 22-Jun-26 |
| Unknown* | 800 | $12.202 | OTC Trade |
14:55:46 - 22-Jun-26 |
| Unknown* | 12,075 | $12.202 | OTC Trade |
14:55:46 - 22-Jun-26 |
| Unknown* | 0 | $12.22 | OTC Trade |
14:38:11 - 22-Jun-26 |
| Unknown* | 1,000 | $12.1826 | OTC Trade |
14:36:18 - 22-Jun-26 |
| Unknown* | 0 | $12.24991 | OTC Trade |
14:30:18 - 22-Jun-26 |
| Unknown* | 1 | $12.24 | OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $12.24998 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $12.19616 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $12.24 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $12.24 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $12.24 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $12.24 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $12.19 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 30 | $12.4072 | OTC Trade |
20:26:09 - 18-Jun-26 |
| Unknown* | 200 | $12.4264 | OTC Trade |
19:14:21 - 18-Jun-26 |
| Unknown* | 14 | $12.3993 | OTC Trade |
17:25:25 - 18-Jun-26 |
| Unknown* | 2,500 | $12.35 | OTC Trade |
15:08:47 - 18-Jun-26 |
| Unknown* | 0 | $12.41037 | OTC Trade |
14:30:10 - 18-Jun-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $12.41166 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 1 | $12.45 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 1 | $12.44 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 200 | $12.41 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $12.45 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 1,500 | $12.5507 | OTC Trade |
19:23:25 - 17-Jun-26 |
| Unknown* | 0 | $12.56 | OTC Trade |
19:19:39 - 17-Jun-26 |
| Unknown* | 0 | $12.555 | OTC Trade |
19:19:39 - 17-Jun-26 |
| Unknown* | 1 | $12.6107 | OTC Trade |
18:34:54 - 17-Jun-26 |
| Unknown* | 0 | $12.65979 | OTC Trade |
14:30:12 - 17-Jun-26 |
| Unknown* | 1 | $12.61 | OTC Trade |
14:30:12 - 17-Jun-26 |
| Unknown* | 1 | $12.59 | OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 0 | $12.59 | OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 0 | $12.63 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 39 | $12.66727 | OTC Trade |
20:56:07 - 16-Jun-26 |
| Unknown* | 39 | $12.67835 | OTC Trade |
17:17:13 - 16-Jun-26 |
| Unknown* | 2 | $12.655 | OTC Trade |
16:53:04 - 16-Jun-26 |
| Unknown* | 1 | $12.65 | OTC Trade |
16:21:18 - 16-Jun-26 |
| Unknown* | 500 | $12.6512 | OTC Trade |
15:51:19 - 16-Jun-26 |