| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 4,981 |
| 30th Jul 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 878 |
| 29th Jul 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 12,316 |
| 28th Jul 2026 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 9,026 |
| 27th Jul 2026 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 2,312 |
| 24th Jul 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.42 | 5,057 |
| 23rd Jul 2026 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 180 |
| 22nd Jul 2026 (Wed) | 12.66 | 12.66 | 12.66 | 12.66 | 1,824 |
| 21st Jul 2026 (Tue) | 12.71 | 12.71 | 12.71 | 12.71 | 1,119 |
| 20th Jul 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 1,922 |
| 17th Jul 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 1,265 |
| 16th Jul 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 20,797 |
| 15th Jul 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 4,154 |
| 14th Jul 2026 (Tue) | 12.08 | 12.08 | 12.08 | 12.08 | 252 |
| 13th Jul 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 7,656 |
| 10th Jul 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 3,114 |
| 9th Jul 2026 (Thu) | 11.79 | 11.79 | 11.79 | 11.79 | 1,390 |
| 8th Jul 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 12,046 |
| 7th Jul 2026 (Tue) | 12.07 | 12.07 | 12.07 | 12.07 | 2,001 |
| 6th Jul 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 11,423 |
| 3rd Jul 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 2nd Jul 2026 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 28,582 |
| 1st Jul 2026 (Wed) | 11.21 | 11.21 | 11.21 | 11.21 | 483 |
| 30th Jun 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 3,685 |
| 29th Jun 2026 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 3,616 |
| 26th Jun 2026 (Fri) | 11.61 | 11.61 | 11.61 | 11.61 | 1,954 |
| 25th Jun 2026 (Thu) | 11.61 | 11.61 | 11.61 | 11.61 | 54,835 |
| 24th Jun 2026 (Wed) | 11.61 | 11.61 | 11.61 | 11.61 | 7,237 |
| 23rd Jun 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 626 |
| 22nd Jun 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 14,405 |
| 19th Jun 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 18th Jun 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 2,916 |
| 17th Jun 2026 (Wed) | 12.63 | 12.63 | 12.63 | 12.63 | 3 |
| 16th Jun 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 1,695 |
| 15th Jun 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 21,378 |
| 12th Jun 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 6,917 |
| 11th Jun 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 3,037 |
| 10th Jun 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 9,754 |
| 9th Jun 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 10,942 |
| 8th Jun 2026 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 5,783 |
| 5th Jun 2026 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 8,985 |
| 4th Jun 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 4,523 |
| 3rd Jun 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 14,645 |