| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 8,985 |
| 4th Jun 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 4,523 |
| 3rd Jun 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 14,645 |
| 2nd Jun 2026 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 54 |
| 1st Jun 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 119 |
| 29th May 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 3,362 |
| 28th May 2026 (Thu) | 12.92 | 12.92 | 12.92 | 12.92 | 92 |
| 27th May 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 1,057 |
| 26th May 2026 (Tue) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 6,772 |
| 25th May 2026 (Mon) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 0 |
| 22nd May 2026 (Fri) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 303 |
| 21st May 2026 (Thu) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 20,742 |
| 20th May 2026 (Wed) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 2,181 |
| 19th May 2026 (Tue) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 2,776 |
| 18th May 2026 (Mon) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 13,036 |
| 15th May 2026 (Fri) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 5,939 |
| 14th May 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.64 | 1,207 |
| 13th May 2026 (Wed) | 14.64 | 14.64 | 14.64 | 14.64 | 3,396 |
| 12th May 2026 (Tue) | 14.64 | 14.64 | 14.64 | 14.64 | 1,366 |
| 11th May 2026 (Mon) | 14.64 | 14.64 | 14.64 | 14.64 | 536 |
| 8th May 2026 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 10,494 |
| 7th May 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 409 |
| 6th May 2026 (Wed) | 15.04 | 15.04 | 15.04 | 15.04 | 9,801 |
| 5th May 2026 (Tue) | 15.04 | 15.04 | 15.04 | 15.04 | 1,948 |
| 4th May 2026 (Mon) | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| 1st May 2026 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 2,235 |
| 30th Apr 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 1,234 |
| 29th Apr 2026 (Wed) | 15.04 | 15.04 | 15.04 | 15.04 | 1,505 |
| 28th Apr 2026 (Tue) | 15.04 | 15.04 | 15.04 | 15.04 | 1,967 |
| 27th Apr 2026 (Mon) | 15.28465 | 15.28465 | 15.28465 | 15.28465 | 1,532 |
| 24th Apr 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 1,241 |
| 23rd Apr 2026 (Thu) | 16.12 | 16.12 | 16.12 | 16.12 | 1,989 |
| 22nd Apr 2026 (Wed) | 16.12 | 16.12 | 16.12 | 16.12 | 105 |
| 21st Apr 2026 (Tue) | 16.12 | 16.12 | 16.12 | 16.12 | 581 |
| 20th Apr 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 1,111 |
| 17th Apr 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 11,593 |
| 16th Apr 2026 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 59 |
| 15th Apr 2026 (Wed) | 16.24 | 16.24 | 16.24 | 16.24 | 160 |
| 14th Apr 2026 (Tue) | 16.37 | 16.37 | 16.37 | 16.37 | 622 |
| 13th Apr 2026 (Mon) | 16.07 | 16.07 | 16.07 | 16.07 | 1,145 |
| 10th Apr 2026 (Fri) | 16.07 | 16.07 | 16.07 | 16.07 | 9,871 |
| 9th Apr 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 582 |
| 8th Apr 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 5,302 |
| 7th Apr 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 3,484 |