Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 16.66 16.66 16.66 16.66 40,560
22nd Oct 2026 (Thu) 16.66 16.66 16.66 16.66 57,185
21st Oct 2026 (Wed) 16.66 16.66 16.66 16.66 26,456
20th Oct 2026 (Tue) 16.66 16.66 16.66 16.66 63,919
19th Oct 2026 (Mon) 16.66 16.66 16.66 16.66 78,305
16th Oct 2026 (Fri) 16.66 16.66 16.66 16.66 93,296
15th Oct 2026 (Thu) 16.66 16.66 16.66 16.66 589
14th Oct 2026 (Wed) 16.66 16.66 16.66 16.66 9,841
13th Oct 2026 (Tue) 11.6842 11.6842 11.6842 11.6842 1
12th Oct 2026 (Mon) 11.6842 11.6842 11.6842 11.6842 0
9th Oct 2026 (Fri) 11.6842 11.6842 11.6842 11.6842 413
8th Oct 2026 (Thu) 11.6842 11.6842 11.6842 11.6842 3,058
7th Oct 2026 (Wed) 11.90 11.90 11.90 11.90 24
6th Oct 2026 (Tue) 11.90 11.90 11.90 11.90 2,539
5th Oct 2026 (Mon) 11.90 11.90 11.90 11.90 263
2nd Oct 2026 (Fri) 11.72 11.72 11.72 11.72 6,323
1st Oct 2026 (Thu) 11.60 11.60 11.60 11.60 8,743
30th Sep 2026 (Wed) 11.79 11.79 11.79 11.79 14
29th Sep 2026 (Tue) 11.82 11.82 11.82 11.82 80,307
28th Sep 2026 (Mon) 11.89 11.89 11.89 11.89 4,633
25th Sep 2026 (Fri) 12.37 12.37 12.37 12.37 1,012
24th Sep 2026 (Thu) 12.37 12.37 12.37 12.37 41,691
23rd Sep 2026 (Wed) 12.37 12.37 12.37 12.37 670
22nd Sep 2026 (Tue) 12.33994 12.33994 12.33994 12.33994 1,517
21st Sep 2026 (Mon) 12.33994 12.33994 12.33994 12.33994 3,462
18th Sep 2026 (Fri) 12.61 12.61 12.61 12.61 121
17th Sep 2026 (Thu) 12.61 12.61 12.61 12.61 601
16th Sep 2026 (Wed) 13.26622 13.26622 13.26622 13.26622 317
15th Sep 2026 (Tue) 13.26622 13.26622 13.26622 13.26622 154
14th Sep 2026 (Mon) 13.26622 13.26622 13.26622 13.26622 0
11th Sep 2026 (Fri) 13.26622 13.26622 13.26622 13.26622 102
10th Sep 2026 (Thu) 13.26622 13.26622 13.26622 13.26622 19
9th Sep 2026 (Wed) 13.26622 13.26622 13.26622 13.26622 0
8th Sep 2026 (Tue) 13.26622 13.26622 13.26622 13.26622 6,963
7th Sep 2026 (Mon) 13.26622 13.26622 13.26622 13.26622 0
4th Sep 2026 (Fri) 13.26622 13.26622 13.26622 13.26622 7,696
3rd Sep 2026 (Thu) 13.26622 13.26622 13.26622 13.26622 9,941
2nd Sep 2026 (Wed) 12.56 12.56 12.56 12.56 33,027
1st Sep 2026 (Tue) 12.56 12.56 12.56 12.56 1,145
31st Aug 2026 (Mon) 12.56 12.56 12.56 12.56 0
28th Aug 2026 (Fri) 12.56 12.56 12.56 12.56 1,524
27th Aug 2026 (Thu) 12.56 12.56 12.56 12.56 11,656
26th Aug 2026 (Wed) 12.56 12.56 12.56 12.56 431
FTSE 100 Latest
Value10,690.36
Change-34.67