| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 1,524 |
| 27th Aug 2026 (Thu) | 12.56 | 12.56 | 12.56 | 12.56 | 11,656 |
| 26th Aug 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 431 |
| 25th Aug 2026 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 54,550 |
| 24th Aug 2026 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 1,146 |
| 21st Aug 2026 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 101 |
| 20th Aug 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 9,403 |
| 19th Aug 2026 (Wed) | 12.61 | 12.61 | 12.61 | 12.61 | 938 |
| 18th Aug 2026 (Tue) | 12.61 | 12.61 | 12.61 | 12.61 | 753 |
| 17th Aug 2026 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 1,174 |
| 14th Aug 2026 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 501 |
| 13th Aug 2026 (Thu) | 12.52935 | 12.52935 | 12.52935 | 12.52935 | 4,084 |
| 12th Aug 2026 (Wed) | 12.58 | 12.58 | 12.58 | 12.58 | 2,378 |
| 11th Aug 2026 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 2,341 |
| 10th Aug 2026 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 12,527 |
| 7th Aug 2026 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 9,920 |
| 6th Aug 2026 (Thu) | 12.64 | 12.64 | 12.64 | 12.64 | 303 |
| 5th Aug 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 263 |
| 4th Aug 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.66 | 2,244 |
| 3rd Aug 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 8,257 |
| 31st Jul 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 4,981 |
| 30th Jul 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 878 |
| 29th Jul 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 12,316 |
| 28th Jul 2026 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 9,026 |
| 27th Jul 2026 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 2,312 |
| 24th Jul 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.42 | 5,057 |
| 23rd Jul 2026 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 180 |
| 22nd Jul 2026 (Wed) | 12.66 | 12.66 | 12.66 | 12.66 | 1,824 |
| 21st Jul 2026 (Tue) | 12.71 | 12.71 | 12.71 | 12.71 | 1,119 |
| 20th Jul 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 1,922 |
| 17th Jul 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 1,265 |
| 16th Jul 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 20,797 |
| 15th Jul 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 4,154 |
| 14th Jul 2026 (Tue) | 12.08 | 12.08 | 12.08 | 12.08 | 252 |
| 13th Jul 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 7,656 |
| 10th Jul 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 3,114 |
| 9th Jul 2026 (Thu) | 11.79 | 11.79 | 11.79 | 11.79 | 1,390 |
| 8th Jul 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 12,046 |
| 7th Jul 2026 (Tue) | 12.07 | 12.07 | 12.07 | 12.07 | 2,001 |
| 6th Jul 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 11,423 |
| 3rd Jul 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 2nd Jul 2026 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 28,582 |
| 1st Jul 2026 (Wed) | 11.21 | 11.21 | 11.21 | 11.21 | 483 |