| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 2nd Jul 2026 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 28,582 |
| 1st Jul 2026 (Wed) | 11.21 | 11.21 | 11.21 | 11.21 | 483 |
| 30th Jun 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 3,685 |
| 29th Jun 2026 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 3,616 |
| 26th Jun 2026 (Fri) | 11.61 | 11.61 | 11.61 | 11.61 | 1,954 |
| 25th Jun 2026 (Thu) | 11.61 | 11.61 | 11.61 | 11.61 | 54,835 |
| 24th Jun 2026 (Wed) | 11.61 | 11.61 | 11.61 | 11.61 | 7,237 |
| 23rd Jun 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 626 |
| 22nd Jun 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 14,405 |
| 19th Jun 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 18th Jun 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 2,916 |
| 17th Jun 2026 (Wed) | 12.63 | 12.63 | 12.63 | 12.63 | 3 |
| 16th Jun 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 1,695 |
| 15th Jun 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 21,378 |
| 12th Jun 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 6,917 |
| 11th Jun 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 3,037 |
| 10th Jun 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 9,754 |
| 9th Jun 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 10,942 |
| 8th Jun 2026 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 5,783 |
| 5th Jun 2026 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 8,985 |
| 4th Jun 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 4,523 |
| 3rd Jun 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 14,645 |
| 2nd Jun 2026 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 54 |
| 1st Jun 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 119 |
| 29th May 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 3,362 |
| 28th May 2026 (Thu) | 12.92 | 12.92 | 12.92 | 12.92 | 92 |
| 27th May 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 1,057 |
| 26th May 2026 (Tue) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 6,772 |
| 25th May 2026 (Mon) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 0 |
| 22nd May 2026 (Fri) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 303 |
| 21st May 2026 (Thu) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 20,742 |
| 20th May 2026 (Wed) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 2,181 |
| 19th May 2026 (Tue) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 2,776 |
| 18th May 2026 (Mon) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 13,036 |
| 15th May 2026 (Fri) | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 5,939 |
| 14th May 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.64 | 1,207 |
| 13th May 2026 (Wed) | 14.64 | 14.64 | 14.64 | 14.64 | 3,396 |
| 12th May 2026 (Tue) | 14.64 | 14.64 | 14.64 | 14.64 | 1,366 |
| 11th May 2026 (Mon) | 14.64 | 14.64 | 14.64 | 14.64 | 536 |
| 8th May 2026 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 10,494 |
| 7th May 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 409 |
| 6th May 2026 (Wed) | 15.04 | 15.04 | 15.04 | 15.04 | 9,801 |
| 5th May 2026 (Tue) | 15.04 | 15.04 | 15.04 | 15.04 | 1,948 |