| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 1,241 |
| 23rd Apr 2026 (Thu) | 16.12 | 16.12 | 16.12 | 16.12 | 1,989 |
| 22nd Apr 2026 (Wed) | 16.12 | 16.12 | 16.12 | 16.12 | 105 |
| 21st Apr 2026 (Tue) | 16.12 | 16.12 | 16.12 | 16.12 | 581 |
| 20th Apr 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 1,111 |
| 17th Apr 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 11,593 |
| 16th Apr 2026 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 59 |
| 15th Apr 2026 (Wed) | 16.24 | 16.24 | 16.24 | 16.24 | 160 |
| 14th Apr 2026 (Tue) | 16.37 | 16.37 | 16.37 | 16.37 | 622 |
| 13th Apr 2026 (Mon) | 16.07 | 16.07 | 16.07 | 16.07 | 1,145 |
| 10th Apr 2026 (Fri) | 16.07 | 16.07 | 16.07 | 16.07 | 9,871 |
| 9th Apr 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 582 |
| 8th Apr 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 5,302 |
| 7th Apr 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 3,484 |
| 6th Apr 2026 (Mon) | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| 3rd Apr 2026 (Fri) | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| 2nd Apr 2026 (Thu) | 15.59 | 15.59 | 15.59 | 15.59 | 3,413 |
| 1st Apr 2026 (Wed) | 15.59 | 15.59 | 15.59 | 15.59 | 4,903 |
| 31st Mar 2026 (Tue) | 15.59 | 15.59 | 15.59 | 15.59 | 5,701 |
| 30th Mar 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 141 |
| 27th Mar 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 27 |
| 26th Mar 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 334 |
| 25th Mar 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 8 |
| 24th Mar 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 4,066 |
| 23rd Mar 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 4,828 |
| 20th Mar 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 2,154 |
| 19th Mar 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 971 |
| 18th Mar 2026 (Wed) | 15.71 | 15.71 | 15.71 | 15.71 | 3,152 |
| 17th Mar 2026 (Tue) | 15.71 | 15.71 | 15.71 | 15.71 | 6,203 |
| 16th Mar 2026 (Mon) | 15.71 | 15.71 | 15.71 | 15.71 | 868 |
| 13th Mar 2026 (Fri) | 15.71 | 15.71 | 15.71 | 15.71 | 18,040 |
| 12th Mar 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 131 |
| 11th Mar 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 200 |
| 10th Mar 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 33 |
| 9th Mar 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 3,925 |
| 6th Mar 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 7,275 |
| 5th Mar 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 8 |
| 4th Mar 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 2,904 |
| 3rd Mar 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 4,885 |
| 2nd Mar 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 164 |
| 27th Feb 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 600 |
| 26th Feb 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 466 |