Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12.37 12.37 12.37 12.37 1,012
24th Sep 2026 (Thu) 12.37 12.37 12.37 12.37 41,691
23rd Sep 2026 (Wed) 12.37 12.37 12.37 12.37 670
22nd Sep 2026 (Tue) 12.33994 12.33994 12.33994 12.33994 1,517
21st Sep 2026 (Mon) 12.33994 12.33994 12.33994 12.33994 3,462
18th Sep 2026 (Fri) 12.61 12.61 12.61 12.61 121
17th Sep 2026 (Thu) 12.61 12.61 12.61 12.61 601
16th Sep 2026 (Wed) 13.26622 13.26622 13.26622 13.26622 317
15th Sep 2026 (Tue) 13.26622 13.26622 13.26622 13.26622 154
14th Sep 2026 (Mon) 13.26622 13.26622 13.26622 13.26622 0
11th Sep 2026 (Fri) 13.26622 13.26622 13.26622 13.26622 102
10th Sep 2026 (Thu) 13.26622 13.26622 13.26622 13.26622 19
9th Sep 2026 (Wed) 13.26622 13.26622 13.26622 13.26622 0
8th Sep 2026 (Tue) 13.26622 13.26622 13.26622 13.26622 6,963
7th Sep 2026 (Mon) 13.26622 13.26622 13.26622 13.26622 0
4th Sep 2026 (Fri) 13.26622 13.26622 13.26622 13.26622 7,696
3rd Sep 2026 (Thu) 13.26622 13.26622 13.26622 13.26622 9,941
2nd Sep 2026 (Wed) 12.56 12.56 12.56 12.56 33,027
1st Sep 2026 (Tue) 12.56 12.56 12.56 12.56 1,145
31st Aug 2026 (Mon) 12.56 12.56 12.56 12.56 0
28th Aug 2026 (Fri) 12.56 12.56 12.56 12.56 1,524
27th Aug 2026 (Thu) 12.56 12.56 12.56 12.56 11,656
26th Aug 2026 (Wed) 12.56 12.56 12.56 12.56 431
25th Aug 2026 (Tue) 12.68 12.68 12.68 12.68 54,550
24th Aug 2026 (Mon) 12.68 12.68 12.68 12.68 1,146
21st Aug 2026 (Fri) 12.74 12.74 12.74 12.74 101
20th Aug 2026 (Thu) 12.50 12.50 12.50 12.50 9,403
19th Aug 2026 (Wed) 12.61 12.61 12.61 12.61 938
18th Aug 2026 (Tue) 12.61 12.61 12.61 12.61 753
17th Aug 2026 (Mon) 12.64 12.64 12.64 12.64 1,174
14th Aug 2026 (Fri) 12.68 12.68 12.68 12.68 501
13th Aug 2026 (Thu) 12.52935 12.52935 12.52935 12.52935 4,084
12th Aug 2026 (Wed) 12.58 12.58 12.58 12.58 2,378
11th Aug 2026 (Tue) 12.58 12.58 12.58 12.58 2,341
10th Aug 2026 (Mon) 12.74 12.74 12.74 12.74 12,527
7th Aug 2026 (Fri) 12.88 12.88 12.88 12.88 9,920
6th Aug 2026 (Thu) 12.64 12.64 12.64 12.64 303
5th Aug 2026 (Wed) 12.74 12.74 12.74 12.74 263
4th Aug 2026 (Tue) 12.66 12.66 12.66 12.66 2,244
3rd Aug 2026 (Mon) 12.40 12.40 12.40 12.40 8,257
31st Jul 2026 (Fri) 12.36 12.36 12.36 12.36 4,981
30th Jul 2026 (Thu) 12.36 12.36 12.36 12.36 878
29th Jul 2026 (Wed) 12.05 12.05 12.05 12.05 12,316
28th Jul 2026 (Tue) 12.04 12.04 12.04 12.04 9,026
FTSE 100 Latest
Value10,695.25
Change15.26