| Price | $18.4288 on 02-12-2025 at 08:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 132.00 at $18.838 |
| Day's Volume: | 0 |
| Last Close: | $18.4288 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.4288 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | $18.838 | OTC Trade |
18:38:06 - 01-Dec-25 |
| Unknown* | 8 | $18.8374 | OTC Trade |
18:38:06 - 01-Dec-25 |
| Unknown* | 10 | $18.8374 | OTC Trade |
18:38:06 - 01-Dec-25 |
| Unknown* | 1 | $18.7618 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $18.68454 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $18.6649 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $18.67084 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 20 | $18.63 | OTC Trade |
15:26:35 - 28-Nov-25 |
| Unknown* | 1 | $18.602 | OTC Trade |
14:30:19 - 28-Nov-25 |
Ishares Msci In (0JKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
