Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci In Share Price (0JKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.258on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKH Shares
Sponsored Financial Content
Last Trade: Unknown 31,793 at $25.707
Day's Volume: 0
Last Close: $25.258
Open: $0.00
ISIN: US46429B3096
Day's Range $25.258 - $25.258
52wk Range: $23.920 - $26.455
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31,79325.707Ordinary
Delayed publication
Historical
09:33:18 - 02-Jan-20
Unknown*79025.41Ordinary
16:23:05 - 20-Dec-19
Unknown*20,0000.00Ordinary
09:35:46 - 02-Jan-20
Unknown*31,7930.00Ordinary
09:33:18 - 02-Jan-20
Unknown*79025.41Ordinary
16:23:05 - 20-Dec-19
Unknown*6525.258Ordinary
Non protected portfolio
Single protected transaction
15:34:04 - 20-Dec-19
Unknown*9,85025.42Ordinary
16:35:37 - 19-Dec-19
Unknown*79025.35Ordinary
15:34:44 - 19-Dec-19
Unknown*10024.50Ordinary
14:39:41 - 15-Oct-19
Unknown*84,60024.322Ordinary
Delayed publication
04:39:41 - 15-Oct-19

Share Price History for Ishares Msci In

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Ishares Msci In (0JKH)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered