Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci In Share Price (0JKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.943on 22-01-2021 at 15:58:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKH Shares
Sponsored Financial Content
Last Trade: Unknown 262 at $24.943
Day's Volume: 0
Last Close: $24.943
Open: $0.00
ISIN: US46429B3096
Day's Range $24.943 - $24.943
52wk Range: $19.309 - $25.258
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26224.943Ordinary
Non protected portfolio
Single protected transaction
14:47:10 - 21-Jan-21
Unknown*10025.005Ordinary
Delayed publication
Historical
19:50:12 - 20-Jan-21
Unknown*20024.465Ordinary
15:15:55 - 15-Jan-21
Unknown*20024.47Ordinary
15:15:55 - 15-Jan-21
Unknown*10024.47Ordinary
15:15:55 - 15-Jan-21
Unknown*10024.47Ordinary
15:15:55 - 15-Jan-21
Unknown*98,40023.821Ordinary
16:49:07 - 04-Jan-21
Unknown*12524.04Ordinary
15:55:58 - 04-Jan-21
Unknown*12523.51Ordinary
16:28:40 - 29-Dec-20
Unknown*12524.11Ordinary
16:14:21 - 16-Dec-20

Share Price History for Ishares Msci In

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Ishares Msci In (0JKH)

FTSE 100 Latest
Value6,692.62
Change-22.80


Login to your account

Forgot Password?

Not Registered