| Price | 24.943on 22-01-2021 at 15:58:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKH Shares | |
| Last Trade: | Unknown 262 at $24.943 |
| Day's Volume: | 0 |
| Last Close: | $24.943 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $24.943 - $24.943 |
| 52wk Range: | $19.309 - $25.258 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci In (0JKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262 | 24.943 | Ordinary Non protected portfolio Single protected transaction | 14:47:10 - 21-Jan-21 |
| Unknown* | 100 | 25.005 | Ordinary Delayed publication Historical | 19:50:12 - 20-Jan-21 |
| Unknown* | 200 | 24.465 | Ordinary | 15:15:55 - 15-Jan-21 |
| Unknown* | 200 | 24.47 | Ordinary | 15:15:55 - 15-Jan-21 |
| Unknown* | 100 | 24.47 | Ordinary | 15:15:55 - 15-Jan-21 |
| Unknown* | 100 | 24.47 | Ordinary | 15:15:55 - 15-Jan-21 |
| Unknown* | 98,400 | 23.821 | Ordinary | 16:49:07 - 04-Jan-21 |
| Unknown* | 125 | 24.04 | Ordinary | 15:55:58 - 04-Jan-21 |
| Unknown* | 125 | 23.51 | Ordinary | 16:28:40 - 29-Dec-20 |
| Unknown* | 125 | 24.11 | Ordinary | 16:14:21 - 16-Dec-20 |
Share Price History for Ishares Msci In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
