| Price | $10.05602 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $10.05989 |
| Day's Volume: | 7,059 |
| Last Close: | $10.05602 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.01 - $19.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.01225 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $10.05989 | OTC Trade |
17:01:22 - 06-Nov-26 |
| Unknown* | 8 | $10.0473 | OTC Trade |
15:58:30 - 06-Nov-26 |
| Unknown* | 200 | $10.03 | OTC Trade |
15:01:59 - 06-Nov-26 |
| Unknown* | 10 | $10.02353 | OTC Trade |
14:56:27 - 06-Nov-26 |
| Unknown* | 1 | $10.02143 | OTC Trade |
14:56:24 - 06-Nov-26 |
| Unknown* | 1 | $10.02083 | OTC Trade |
14:56:24 - 06-Nov-26 |
| Unknown* | 5 | $10.02 | OTC Trade |
14:50:46 - 06-Nov-26 |
| Unknown* | 628 | $10.05602 | Currency Conversion Negotiated Trade |
14:31:56 - 06-Nov-26 |
| Unknown* | 787 | $10.05602 | Currency Conversion Negotiated Trade |
14:31:56 - 06-Nov-26 |
| Unknown* | 1 | $9.9875 | OTC Trade |
14:30:05 - 06-Nov-26 |
Ishares Msci In (0JKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
