| Price | $18.4288 on 05-12-2025 at 08:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $18.79114 |
| Day's Volume: | 0 |
| Last Close: | $18.4288 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.4288 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.79114 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $18.79098 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 0 | $18.79036 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 0 | $18.80 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 250 | $18.855 | OTC Trade |
17:57:42 - 03-Dec-25 |
| Unknown* | 300 | $18.818 | OTC Trade |
14:33:14 - 03-Dec-25 |
| Unknown* | 0 | $18.83792 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $18.83994 | OTC Trade |
14:30:06 - 03-Dec-25 |
Ishares Msci In (0JKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
