| Price | $14.2651 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $13.12694 |
| Day's Volume: | 303 |
| Last Close: | $14.2651 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.2651 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.12858 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $13.12694 | OTC Trade |
16:42:21 - 22-May-26 |
| Unknown* | 50 | $13.125 | OTC Trade |
15:39:02 - 22-May-26 |
| Unknown* | 50 | $13.1357 | OTC Trade |
14:35:25 - 22-May-26 |
| Unknown* | 150 | $13.1288 | OTC Trade |
14:34:39 - 22-May-26 |
| Unknown* | 1 | $13.11 | OTC Trade |
14:30:11 - 22-May-26 |
| Unknown* | 0 | $13.09004 | OTC Trade |
14:30:11 - 22-May-26 |
| Unknown* | 1 | $13.11 | OTC Trade |
14:30:10 - 22-May-26 |
| Unknown* | 1 | $13.1094 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:30:02 - 22-May-26 |
| Unknown* | 30 | $13.095 | OTC Trade |
20:45:14 - 21-May-26 |
Ishares Msci In (0JKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
