| Price | $14.64 on 13-05-2026 at 17:06:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $14.2893 |
| Day's Volume: | 3,396 |
| Last Close: | $14.64 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.64 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.25058 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $14.2893 | OTC Trade |
18:06:09 - 13-May-26 |
| Unknown* | 53 | $14.2607 | OTC Trade |
16:55:09 - 13-May-26 |
| Unknown* | 300 | $14.265 | OTC Trade |
16:55:09 - 13-May-26 |
| Unknown* | 1,446 | $14.265 | OTC Trade |
16:50:15 - 13-May-26 |
| Unknown* | 351 | $14.24 | OTC Trade |
15:38:20 - 13-May-26 |
| Unknown* | 20 | $14.2465 | OTC Trade |
15:12:31 - 13-May-26 |
| Unknown* | 1 | $14.24 | OTC Trade |
15:02:27 - 13-May-26 |
| Unknown* | 143 | $14.2367 | OTC Trade |
14:33:13 - 13-May-26 |
| Unknown* | 0 | $14.23003 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 1 | $14.24 | OTC Trade |
14:30:10 - 13-May-26 |
Ishares Msci In (0JKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
