| Price | $18.4288 on 25-11-2025 at 08:00:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $18.79 |
| Day's Volume: | 0 |
| Last Close: | $18.4288 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.4288 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.79 | OTC Trade |
18:39:06 - 24-Nov-25 |
| Unknown* | 10 | $18.7703 | OTC Trade |
16:12:26 - 24-Nov-25 |
| Unknown* | 500 | $18.785 | OTC Trade |
14:42:57 - 24-Nov-25 |
| Unknown* | 0 | $18.74282 | OTC Trade |
14:30:12 - 24-Nov-25 |
| Unknown* | 1 | $18.7419 | OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 0 | $18.7419 | OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 0 | $18.74059 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 143 | $18.362 | OTC Trade |
15:44:46 - 21-Nov-25 |
| Unknown* | 100 | $18.33 | OTC Trade |
20:49:19 - 20-Nov-25 |
Ishares Msci In (0JKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
