Ishares Msci In Share Price (0JKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.946on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKH Shares
Sponsored Financial Content
Last Trade: Unknown 21,269 at $24.444
Day's Volume: 0
Last Close: $24.946
Open: $0.00
ISIN: US46429B3096
Day's Range $24.946 - $24.946
52wk Range: $23.920 - $27.656
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,26924.444Ordinary
Delayed publication
Historical
06:29:45 - 25-Nov-19
Unknown*21,26924.444Ordinary
Delayed publication
Historical
06:32:52 - 25-Nov-19
Unknown*6524.946Ordinary
Non protected portfolio
Single protected transaction
16:34:07 - 15-Nov-19
Unknown*21,2690.00Ordinary
06:32:52 - 25-Nov-19
Unknown*6524.946Ordinary
Non protected portfolio
Single protected transaction
16:34:07 - 15-Nov-19
Unknown*10024.50Ordinary
14:39:41 - 15-Oct-19
Unknown*84,60024.322Ordinary
Delayed publication
04:39:41 - 15-Oct-19
Unknown*21025.065Ordinary
Non protected portfolio
Single protected transaction
14:45:29 - 20-Sep-19
Unknown*20024.35Ordinary
Delayed publication
Historical
16:41:58 - 26-Aug-19
Unknown*41424.654Ordinary
Non protected portfolio
Single protected transaction
14:42:10 - 20-Aug-19

Share Price History for Ishares Msci In

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ishares Msci In (0JKH)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered