Ishares Msci In Share Price (0JKH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci In (0JKH)
Unknown*	100,000	25.49	Ordinary Delayed publication Historical	13:56:07 - 6-Dec-18
Unknown*	100,000	25.49	Ordinary Delayed publication Historical	13:55:18 - 6-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci In
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	25.49	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	25.49	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	25.49	185,000
19^th Jun 2018 (Tue)	0.00	0.00	0.00	25.49	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	25.49	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	25.49	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	25.49	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	23.44	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	23.44	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	23.44	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	23.44	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	23.44	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	23.44	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	23.44	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	23.44	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	23.44	0
31^st May 2018 (Thu)	0.00	0.00	0.00	23.44	0
30^th May 2018 (Wed)	0.00	0.00	0.00	23.44	0
29^th May 2018 (Tue)	0.00	0.00	0.00	23.44	0
28^th May 2018 (Mon)	0.00	0.00	0.00	23.44	0
25^th May 2018 (Fri)	0.00	23.44	23.44	23.44	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Ishares Msci In (0JKH)