Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci In Share Price (0JKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.49on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKH Shares
Last Trade: Unknown 100,000 at $25.49
Day's Volume: 0
Last Close: $25.49
Open: $0.00
ISIN: US46429B3096
Day's Range $0.00 - $0.00
52wk Range: $23.44 - $30.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,00025.49Ordinary
Delayed publication
Historical
13:56:07 - 6-Dec-18
Unknown*100,00025.49Ordinary
Delayed publication
Historical
13:55:18 - 6-Dec-18

Share Price History for Ishares Msci In

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0025.490
21st Jun 2018 (Thu)0.000.000.0025.490
20th Jun 2018 (Wed)0.000.000.0025.49185,000
19th Jun 2018 (Tue)0.000.000.0025.490
18th Jun 2018 (Mon)0.000.000.0025.490
15th Jun 2018 (Fri)0.000.000.0025.490
14th Jun 2018 (Thu)0.000.000.0025.490
13th Jun 2018 (Wed)0.000.000.0023.440
12th Jun 2018 (Tue)0.000.000.0023.440
11th Jun 2018 (Mon)0.000.000.0023.440
8th Jun 2018 (Fri)0.000.000.0023.440
7th Jun 2018 (Thu)0.000.000.0023.440
6th Jun 2018 (Wed)0.000.000.0023.440
5th Jun 2018 (Tue)0.000.000.0023.440
4th Jun 2018 (Mon)0.000.000.0023.440
1st Jun 2018 (Fri)0.000.000.0023.440
31st May 2018 (Thu)0.000.000.0023.440
30th May 2018 (Wed)0.000.000.0023.440
29th May 2018 (Tue)0.000.000.0023.440
28th May 2018 (Mon)0.000.000.0023.440
25th May 2018 (Fri)0.0023.4423.4423.440

News about Ishares Msci In (0JKH)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered