| Price | 24.946on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKH Shares | |
| Last Trade: | Unknown 21,269 at $24.444 |
| Day's Volume: | 0 |
| Last Close: | $24.946 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $24.946 - $24.946 |
| 52wk Range: | $23.920 - $27.656 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci In (0JKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,269 | 24.444 | Ordinary Delayed publication Historical | 06:29:45 - 25-Nov-19 |
| Unknown* | 21,269 | 24.444 | Ordinary Delayed publication Historical | 06:32:52 - 25-Nov-19 |
| Unknown* | 65 | 24.946 | Ordinary Non protected portfolio Single protected transaction | 16:34:07 - 15-Nov-19 |
| Unknown* | 21,269 | 0.00 | Ordinary | 06:32:52 - 25-Nov-19 |
| Unknown* | 65 | 24.946 | Ordinary Non protected portfolio Single protected transaction | 16:34:07 - 15-Nov-19 |
| Unknown* | 100 | 24.50 | Ordinary | 14:39:41 - 15-Oct-19 |
| Unknown* | 84,600 | 24.322 | Ordinary Delayed publication | 04:39:41 - 15-Oct-19 |
| Unknown* | 210 | 25.065 | Ordinary Non protected portfolio Single protected transaction | 14:45:29 - 20-Sep-19 |
| Unknown* | 200 | 24.35 | Ordinary Delayed publication Historical | 16:41:58 - 26-Aug-19 |
| Unknown* | 414 | 24.654 | Ordinary Non protected portfolio Single protected transaction | 14:42:10 - 20-Aug-19 |
Share Price History for Ishares Msci In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
