Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKH) Share Price

Price $20.50 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JKH Shares
Last Trade: Unknown 25.00 at $17.685
Day's Volume: 26
Last Close: $20.50
Open: $0.00
ISIN: US46429B3096
Day's Range $0.00 - $0.00
52wk Range: $18.7691 - $20.50
Market Capitalisation: $N/A
VWAP: $17.68365
Shares in Issue: N/A

Ishares Msci In (0JKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $17.685 OTC Trade
14:49:02 - 10-Jul-25
Unknown* 0 $17.65 OTC Trade
14:30:09 - 10-Jul-25
Unknown* 1 $17.65 OTC Trade
14:30:08 - 10-Jul-25
Unknown* 0 $17.58 OTC Trade
14:30:06 - 10-Jul-25
Unknown* 0 $17.65 OTC Trade
14:30:05 - 10-Jul-25
Unknown* 140 $17.51 OTC Trade
20:19:27 - 09-Jul-25
Unknown* 200 $17.416 OTC Trade
15:04:55 - 09-Jul-25
Unknown* 105 $17.462 OTC Trade
14:37:51 - 09-Jul-25
Unknown* 1 $17.4371 OTC Trade
14:30:11 - 09-Jul-25
Unknown* 0 $17.4371 OTC Trade
14:30:11 - 09-Jul-25
See more Ishares Msci In trades

Ishares Msci In (0JKH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 20.50 20.50 20.50 20.50 26
9th Jul 2025 (Wed) 20.50 20.50 20.50 20.50 308
8th Jul 2025 (Tue) 20.50 20.50 20.50 20.50 978
7th Jul 2025 (Mon) 20.50 20.50 20.50 20.50 400
4th Jul 2025 (Fri) 20.50 20.50 20.50 20.50 0
3rd Jul 2025 (Thu) 20.50 20.50 20.50 20.50 290
2nd Jul 2025 (Wed) 20.50 20.50 20.50 20.50 709
1st Jul 2025 (Tue) 20.50 20.50 20.50 20.50 582
30th Jun 2025 (Mon) 20.50 20.50 20.50 20.50 1,070
27th Jun 2025 (Fri) 20.50 20.50 20.50 20.50 149
26th Jun 2025 (Thu) 20.50 20.50 20.50 20.50 208
25th Jun 2025 (Wed) 20.50 20.50 20.50 20.50 0
24th Jun 2025 (Tue) 20.50 20.50 20.50 20.50 15,619
23rd Jun 2025 (Mon) 20.50 20.50 20.50 20.50 58
20th Jun 2025 (Fri) 20.50 20.50 20.50 20.50 1,326
19th Jun 2025 (Thu) 20.50 20.50 20.50 20.50 0
18th Jun 2025 (Wed) 20.50 20.50 20.50 20.50 1
17th Jun 2025 (Tue) 20.50 20.50 20.50 20.50 14
16th Jun 2025 (Mon) 20.50 20.50 20.50 20.50 9,388
13th Jun 2025 (Fri) 20.50 20.50 20.50 20.50 1
12th Jun 2025 (Thu) 20.50 20.50 20.50 20.50 2
11th Jun 2025 (Wed) 20.50 20.50 20.50 20.50 270
See more Ishares Msci In price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered