Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci In Share Price (0JKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.31on 23-04-2018 at 16:30:00
Change 0.00 -0.88%
Buy 0.00
Sell 0.00
Buy / Sell 0JKH Shares
Last Trade: Unknown 10,000 at $27.35
Day's Volume: 0
Last Close: $27.31
Open: $0.00
ISIN: US46429B3096
Day's Range $0.00 - $0.00
52wk Range: $26.33 - $30.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00027.3513:54:33 - 21-Mar-18

Share Price History for Ishares Msci In

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0027.350
5th Apr 2018 (Thu)0.000.000.0027.340
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0026.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0026.500
29th Mar 2018 (Thu)0.000.000.0026.500
28th Mar 2018 (Wed)0.000.000.0026.990
27th Mar 2018 (Tue)0.000.000.0026.330
26th Mar 2018 (Mon)0.000.000.0026.580

News about Ishares Msci In (0JKH)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered