| Price | 25.258on 22-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKH Shares | |
| Last Trade: | Unknown 31,793 at $25.707 |
| Day's Volume: | 0 |
| Last Close: | $25.258 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $25.258 - $25.258 |
| 52wk Range: | $23.920 - $27.656 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci In (0JKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,793 | 25.707 | Ordinary Delayed publication Historical | 09:33:18 - 02-Jan-20 |
| Unknown* | 790 | 25.41 | Ordinary | 16:23:05 - 20-Dec-19 |
| Unknown* | 20,000 | 0.00 | Ordinary | 09:35:46 - 02-Jan-20 |
| Unknown* | 31,793 | 0.00 | Ordinary | 09:33:18 - 02-Jan-20 |
| Unknown* | 790 | 25.41 | Ordinary | 16:23:05 - 20-Dec-19 |
| Unknown* | 65 | 25.258 | Ordinary Non protected portfolio Single protected transaction | 15:34:04 - 20-Dec-19 |
| Unknown* | 9,850 | 25.42 | Ordinary | 16:35:37 - 19-Dec-19 |
| Unknown* | 790 | 25.35 | Ordinary | 15:34:44 - 19-Dec-19 |
| Unknown* | 100 | 24.50 | Ordinary | 14:39:41 - 15-Oct-19 |
| Unknown* | 84,600 | 24.322 | Ordinary Delayed publication | 04:39:41 - 15-Oct-19 |
Share Price History for Ishares Msci In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
