| Price | $18.4288 on 04-11-2025 at 06:00:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $18.485 |
| Day's Volume: | 0 |
| Last Close: | $18.4288 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.4288 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $18.485 | OTC Trade |
20:48:59 - 03-Nov-25 |
| Unknown* | 100 | $18.4993 | OTC Trade |
17:32:00 - 03-Nov-25 |
| Unknown* | 200 | $18.455 | OTC Trade |
16:29:06 - 03-Nov-25 |
| Unknown* | 400 | $18.455 | OTC Trade |
16:29:06 - 03-Nov-25 |
| Unknown* | 50 | $18.42 | OTC Trade |
15:26:07 - 03-Nov-25 |
| Unknown* | 0 | $18.46101 | OTC Trade |
14:30:30 - 03-Nov-25 |
| Unknown* | 0 | $18.46198 | OTC Trade |
14:30:23 - 03-Nov-25 |
| Unknown* | 0 | $18.45746 | OTC Trade |
14:30:23 - 03-Nov-25 |
| Unknown* | 1 | $18.4482 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 418 | $18.47 | OTC Trade |
14:30:00 - 03-Nov-25 |
Ishares Msci In (0JKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
