Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Ishares Msci In Share Price (0JKH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	27.31on 23-04-2018 at 16:30:00
Change	0.00 -0.88%
Buy	0.00
Sell	0.00
Buy / Sell 0JKH Shares

Last Trade:	Unknown 10,000 at $27.35
Day's Volume:	0
Last Close:	$27.31
Open:	$0.00
ISIN:	US46429B3096

Day's Range	$0.00 - $0.00
52wk Range:	$26.33 - $30.56
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci In (0JKH)
Unknown*	10,000	27.35		13:54:33 - 21-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci In
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	27.35	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	27.34	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	26.50	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	26.50	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	26.50	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	26.99	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	26.33	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	26.58	0

News about Ishares Msci In (0JKH)

FTSE 100 Latest

Value7,398.87

Change30.70