| Price | $20.50 on 10-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JKH Shares | |
| Last Trade: | Unknown 25.00 at $17.685 |
| Day's Volume: | 26 |
| Last Close: | $20.50 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.7691 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.68365 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $17.685 | OTC Trade |
14:49:02 - 10-Jul-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:30:09 - 10-Jul-25 |
| Unknown* | 1 | $17.65 | OTC Trade |
14:30:08 - 10-Jul-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:30:06 - 10-Jul-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:30:05 - 10-Jul-25 |
| Unknown* | 140 | $17.51 | OTC Trade |
20:19:27 - 09-Jul-25 |
| Unknown* | 200 | $17.416 | OTC Trade |
15:04:55 - 09-Jul-25 |
| Unknown* | 105 | $17.462 | OTC Trade |
14:37:51 - 09-Jul-25 |
| Unknown* | 1 | $17.4371 | OTC Trade |
14:30:11 - 09-Jul-25 |
| Unknown* | 0 | $17.4371 | OTC Trade |
14:30:11 - 09-Jul-25 |
Ishares Msci In (0JKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
