| Price | 22.457on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKH Shares | |
| Last Trade: | Unknown 200 at $21.762 |
| Day's Volume: | 0 |
| Last Close: | $22.457 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $22.481 - $22.481 |
| 52wk Range: | $19.309 - $25.258 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci In (0JKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 21.762 | Ordinary | 17:43:04 - 15-Jun-21 |
| Unknown* | 800 | 22.005 | Ordinary | 15:04:23 - 14-Jun-21 |
| Unknown* | 136 | 22.016 | Ordinary | 14:33:04 - 14-Jun-21 |
| Unknown* | 143 | 22.457 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:40:55 - 03-Jun-21 |
| Unknown* | -143 | 22.481 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:40:55 - 03-Jun-21 |
| Unknown* | 143 | 22.481 | Ordinary Non protected portfolio Single protected transaction | 14:40:55 - 03-Jun-21 |
| Unknown* | 150 | 20.968 | Ordinary Delayed publication Historical | 20:12:42 - 21-May-21 |
| Unknown* | 7,000 | 21.305 | Ordinary | 15:00:39 - 20-May-21 |
| Unknown* | 6,330 | 21.372 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:28:57 - 17-May-21 |
| Unknown* | 100 | 21.245 | Ordinary | 19:12:16 - 12-May-21 |
Share Price History for Ishares Msci In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
