| Price | $14.2651 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,300.00 at $14.1106 |
| Day's Volume: | 5,939 |
| Last Close: | $14.2651 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.64 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.13607 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,300 | $14.1106 | OTC Trade |
17:55:28 - 15-May-26 |
| Unknown* | 100 | $14.11 | OTC Trade |
17:55:28 - 15-May-26 |
| Unknown* | 100 | $14.1093 | OTC Trade |
16:56:55 - 15-May-26 |
| Unknown* | 250 | $14.1307 | OTC Trade |
16:04:08 - 15-May-26 |
| Unknown* | 5 | $14.145 | OTC Trade |
15:45:30 - 15-May-26 |
| Unknown* | 100 | $14.155 | OTC Trade |
15:37:24 - 15-May-26 |
| Unknown* | 60 | $14.14923 | OTC Trade |
15:31:57 - 15-May-26 |
| Unknown* | 354 | $14.14 | OTC Trade |
14:59:50 - 15-May-26 |
| Unknown* | 353 | $14.149 | OTC Trade |
14:58:51 - 15-May-26 |
| Unknown* | 758 | $14.151 | OTC Trade |
14:39:20 - 15-May-26 |
Ishares Msci In (0JKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
