Ishares Msci In Share Price (0JKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.258on 22-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKH Shares
Sponsored Financial Content
Last Trade: Unknown 31,793 at $25.707
Day's Volume: 0
Last Close: $25.258
Open: $0.00
ISIN: US46429B3096
Day's Range $25.258 - $25.258
52wk Range: $23.920 - $27.656
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31,79325.707Ordinary
Delayed publication
Historical
09:33:18 - 02-Jan-20
Unknown*79025.41Ordinary
16:23:05 - 20-Dec-19
Unknown*20,0000.00Ordinary
09:35:46 - 02-Jan-20
Unknown*31,7930.00Ordinary
09:33:18 - 02-Jan-20
Unknown*79025.41Ordinary
16:23:05 - 20-Dec-19
Unknown*6525.258Ordinary
Non protected portfolio
Single protected transaction
15:34:04 - 20-Dec-19
Unknown*9,85025.42Ordinary
16:35:37 - 19-Dec-19
Unknown*79025.35Ordinary
15:34:44 - 19-Dec-19
Unknown*10024.50Ordinary
14:39:41 - 15-Oct-19
Unknown*84,60024.322Ordinary
Delayed publication
04:39:41 - 15-Oct-19

Share Price History for Ishares Msci In

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Ishares Msci In (0JKH)

FTSE 100 Latest
Value7,571.92
Change-38.78


Login to your account

Forgot Password?

Not Registered