| Price | $12.56 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $12.68492 |
| Day's Volume: | 1,524 |
| Last Close: | $12.56 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.21 - $19.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.70669 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $12.68492 | OTC Trade |
19:11:35 - 28-Aug-26 |
| Unknown* | 396 | $12.6523 | OTC Trade |
17:47:01 - 28-Aug-26 |
| Unknown* | 8 | $12.69886 | OTC Trade |
17:27:30 - 28-Aug-26 |
| Unknown* | 9 | $12.70085 | OTC Trade |
17:18:28 - 28-Aug-26 |
| Unknown* | 9 | $12.70632 | OTC Trade |
16:55:01 - 28-Aug-26 |
| Unknown* | 8 | $12.70903 | OTC Trade |
16:43:35 - 28-Aug-26 |
| Unknown* | 8 | $12.71024 | OTC Trade |
16:35:05 - 28-Aug-26 |
| Unknown* | 8 | $12.71029 | OTC Trade |
16:00:27 - 28-Aug-26 |
| Unknown* | 8 | $12.715 | OTC Trade |
15:20:53 - 28-Aug-26 |
| Unknown* | 1 | $12.7125 | OTC Trade |
14:53:50 - 28-Aug-26 |
Ishares Msci In (0JKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
