| Price | 21.341on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $24.615 |
| Day's Volume: | 0 |
| Last Close: | $21.341 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $21.174 - $21.174 |
| 52wk Range: | $19.309 - $24.943 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci In (0JKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 24.615 | Ordinary | 18:23:30 - 20-Oct-21 |
| Unknown* | 100 | 24.615 | Ordinary | 18:23:12 - 20-Oct-21 |
| Unknown* | 100 | 24.615 | Ordinary | 18:22:53 - 20-Oct-21 |
| Unknown* | 100 | 24.615 | Ordinary | 18:22:30 - 20-Oct-21 |
| Unknown* | 100 | 24.615 | Ordinary | 18:22:08 - 20-Oct-21 |
| Unknown* | 100 | 24.615 | Ordinary | 18:21:37 - 20-Oct-21 |
| Unknown* | 100 | 24.615 | Ordinary | 18:21:20 - 20-Oct-21 |
| Unknown* | 100 | 24.622 | Ordinary | 18:21:05 - 20-Oct-21 |
| Unknown* | 100 | 24.625 | Ordinary | 18:20:46 - 20-Oct-21 |
| Unknown* | 100 | 24.62 | Ordinary | 18:20:24 - 20-Oct-21 |
Share Price History for Ishares Msci In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
