Ishares Msci In Share Price (0JKH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.258on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKH Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at $18.091
Day's Volume: 0
Last Close: $25.258
Open: $0.00
ISIN: US46429B3096
Day's Range $25.258 - $25.258
52wk Range: $24.654 - $26.311
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00018.091Ordinary
Delayed publication
Historical
16:22:42 - 30-Jun-20
Unknown*37,80018.54Ordinary
Delayed publication
04:26:17 - 23-Jun-20
Unknown*6017.57Ordinary
14:30:58 - 01-Jun-20
Unknown*31,79325.707Ordinary
Delayed publication
Historical
09:33:18 - 02-Jan-20
Unknown*79025.41Ordinary
16:23:05 - 20-Dec-19
Unknown*20,0000.00Ordinary
09:35:46 - 02-Jan-20
Unknown*31,7930.00Ordinary
09:33:18 - 02-Jan-20
Unknown*79025.41Ordinary
16:23:05 - 20-Dec-19
Unknown*6525.258Ordinary
Non protected portfolio
Single protected transaction
15:34:04 - 20-Dec-19
Unknown*9,85025.42Ordinary
16:35:37 - 19-Dec-19

Share Price History for Ishares Msci In

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Ishares Msci In (0JKH)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered