| Price | $18.4288 on 18-09-2025 at 07:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,886.00 at $18.045 |
| Day's Volume: | 0 |
| Last Close: | $18.4288 |
| Open: | $0.00 |
| ISIN: | US46429B3096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.4288 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,886 | $18.045 | OTC Trade |
18:04:42 - 17-Sep-25 |
| Unknown* | 300 | $18.045 | OTC Trade |
18:04:42 - 17-Sep-25 |
| Unknown* | 1 | $18.029 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $18.02079 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $18.0209 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $18.029 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $18.02064 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 400 | $18.14 | OTC Trade |
13:47:25 - 17-Sep-25 |
| Unknown* | 100 | $18.14 | OTC Trade |
13:47:25 - 17-Sep-25 |
| Unknown* | 35 | $17.8601 | OTC Trade |
16:25:34 - 16-Sep-25 |
Ishares Msci In (0JKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
