| Price | $31.38 on 01-07-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JKC Shares | |
| Last Trade: | Unknown 2,900.00 at $32.8658 |
| Day's Volume: | 41,584 |
| Last Close: | $31.38 |
| Open: | $0.00 |
| ISIN: | US46428Q1094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.72194 - $31.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.04191 |
| Shares in Issue: | N/A |
Ishares Silver (0JKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,900 | $32.8658 | OTC Trade |
18:58:19 - 01-Jul-25 |
| Unknown* | 20 | $32.9337 | OTC Trade |
17:39:58 - 01-Jul-25 |
| Unknown* | 1 | $32.96 | OTC Trade |
17:14:55 - 01-Jul-25 |
| Unknown* | 22 | $32.96 | OTC Trade |
17:14:55 - 01-Jul-25 |
| Unknown* | 15 | $32.9298 | OTC Trade |
17:01:56 - 01-Jul-25 |
| Unknown* | 12 | $32.8616 | OTC Trade |
16:47:50 - 01-Jul-25 |
| Unknown* | 10 | $32.8393 | OTC Trade |
16:33:36 - 01-Jul-25 |
| Unknown* | 30 | $32.8286 | OTC Trade |
16:31:58 - 01-Jul-25 |
| Unknown* | 15 | $32.815 | OTC Trade |
16:28:30 - 01-Jul-25 |
| Unknown* | 1 | $32.83 | OTC Trade |
16:26:19 - 01-Jul-25 |
Ishares Silver (0JKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
