| Price | $69.92 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $69.9812 |
| Day's Volume: | 356,008 |
| Last Close: | $69.92 |
| Open: | $0.00 |
| ISIN: | US46428Q1094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.29 - $85.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.72651 |
| Shares in Issue: | N/A |
Ishares Silver (0JKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $69.9812 | OTC Trade |
19:14:35 - 06-Feb-26 |
| Unknown* | 2 | $69.94 | OTC Trade |
19:12:14 - 06-Feb-26 |
| Unknown* | 3 | $69.94 | OTC Trade |
19:12:14 - 06-Feb-26 |
| Unknown* | 500 | $69.9393 | OTC Trade |
19:12:04 - 06-Feb-26 |
| Unknown* | 50 | $69.96 | OTC Trade |
19:11:53 - 06-Feb-26 |
| Unknown* | 4,300 | $69.92 | SI Trade |
19:11:25 - 06-Feb-26 |
| Unknown* | 10 | $69.915 | OTC Trade |
19:11:21 - 06-Feb-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
19:11:08 - 06-Feb-26 |
| Unknown* | 0 | $70.005 | OTC Trade |
19:11:08 - 06-Feb-26 |
| Unknown* | 42 | $70.005 | OTC Trade |
19:11:08 - 06-Feb-26 |
Ishares Silver (0JKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
