| Price | $24.72194 on 26-04-2024 at 14:15:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JKC Shares | |
| Last Trade: | Unknown 0.00 at $25.16 |
| Day's Volume: | 2,294 |
| Last Close: | $24.72194 |
| Open: | $0.00 |
| ISIN: | US46428Q1094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.19 - $25.9801 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.18643 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Silver (0JKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.16 | OTC Trade |
13:33:06 - 26-Apr-24 |
| Unknown* | 1,000 | $25.185 | OTC Trade |
14:05:17 - 26-Apr-24 |
| Unknown* | 35 | $25.0836 | Currency Conversion Negotiated Trade |
13:44:09 - 26-Apr-24 |
| Unknown* | 119 | $25.20 | OTC Trade |
13:30:41 - 26-Apr-24 |
| Unknown* | 60 | $25.175 | OTC Trade |
13:37:10 - 26-Apr-24 |
| Unknown* | 880 | $25.19 | OTC Trade |
13:30:02 - 26-Apr-24 |
| Unknown* | 200 | $25.1912 | OTC Trade |
13:30:02 - 26-Apr-24 |
| Unknown* | 70 | $25.065 | OTC Trade |
19:48:27 - 25-Apr-24 |
| Unknown* | 17 | $25.0084 | OTC Trade |
18:44:07 - 25-Apr-24 |
| Unknown* | 900 | $25.077 | OTC Trade |
19:40:03 - 25-Apr-24 |
