| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $55.34 | OTC Trade |
19:11:51 - 28-Sep-26 |
| Unknown* | 6 | $55.335 | OTC Trade |
19:01:13 - 28-Sep-26 |
| Unknown* | 0 | $55.43 | OTC Trade |
18:44:22 - 28-Sep-26 |
| Unknown* | 0 | $55.427 | OTC Trade |
18:44:22 - 28-Sep-26 |
| Unknown* | 8 | $55.425 | OTC Trade |
18:44:22 - 28-Sep-26 |
| Unknown* | 900 | $55.425 | OTC Trade |
18:42:36 - 28-Sep-26 |
| Unknown* | 100 | $55.425 | OTC Trade |
18:42:36 - 28-Sep-26 |
| Unknown* | 100 | $55.4595 | OTC Trade |
18:37:29 - 28-Sep-26 |
| Unknown* | 100 | $55.4595 | OTC Trade |
18:36:35 - 28-Sep-26 |
| Unknown* | 13 | $55.465 | OTC Trade |
18:33:02 - 28-Sep-26 |
| Unknown* | 14 | $55.465 | OTC Trade |
18:33:02 - 28-Sep-26 |
| Unknown* | 0 | $55.379 | OTC Trade |
18:24:01 - 28-Sep-26 |
| Unknown* | 1 | $55.38 | OTC Trade |
18:24:01 - 28-Sep-26 |
| Unknown* | 11 | $55.375 | OTC Trade |
18:24:01 - 28-Sep-26 |
| Unknown* | 10 | $55.375 | OTC Trade |
18:24:01 - 28-Sep-26 |
| Unknown* | 0 | $55.42 | OTC Trade |
18:22:04 - 28-Sep-26 |
| Unknown* | 50 | $55.27 | OTC Trade |
18:05:05 - 28-Sep-26 |
| Unknown* | 400 | $55.21 | OTC Trade |
18:00:30 - 28-Sep-26 |
| Unknown* | 1,700 | $55.215 | OTC Trade |
18:00:30 - 28-Sep-26 |
| Unknown* | 1,500 | $55.255 | OTC Trade |
17:58:53 - 28-Sep-26 |
| Unknown* | 237 | $55.255 | OTC Trade |
17:58:53 - 28-Sep-26 |
| Unknown* | 20 | $55.285 | OTC Trade |
17:54:14 - 28-Sep-26 |
| Unknown* | 11 | $55.24 | OTC Trade |
17:51:50 - 28-Sep-26 |
| Unknown* | 17 | $55.27 | OTC Trade |
17:47:09 - 28-Sep-26 |
| Unknown* | 0 | $55.29 | SI Trade |
17:47:01 - 28-Sep-26 |
| Unknown* | 0 | $55.29 | SI Trade |
17:47:01 - 28-Sep-26 |
| Unknown* | 41 | $55.305 | OTC Trade |
17:45:23 - 28-Sep-26 |
| Unknown* | 100 | $55.305 | OTC Trade |
17:42:40 - 28-Sep-26 |
| Unknown* | 1 | $55.40 | SI Trade |
17:39:02 - 28-Sep-26 |
| Unknown* | 100 | $55.455 | OTC Trade |
17:37:04 - 28-Sep-26 |
| Unknown* | 100 | $55.445 | OTC Trade |
17:36:49 - 28-Sep-26 |
| Unknown* | 20 | $55.338 | OTC Trade |
17:23:21 - 28-Sep-26 |
| Unknown* | 100 | $55.11 | OTC Trade |
17:11:26 - 28-Sep-26 |
| Unknown* | 100 | $55.11 | OTC Trade |
17:11:26 - 28-Sep-26 |
| Unknown* | 14 | $55.13 | OTC Trade |
17:08:28 - 28-Sep-26 |
| Unknown* | 0 | $55.15 | OTC Trade |
17:06:53 - 28-Sep-26 |
| Unknown* | 1 | $55.145 | OTC Trade |
17:06:53 - 28-Sep-26 |
| Unknown* | 53 | $55.145 | OTC Trade |
17:06:53 - 28-Sep-26 |
| Unknown* | 300 | $55.175 | OTC Trade |
17:03:26 - 28-Sep-26 |
| Unknown* | 1,250 | $55.172 | OTC Trade |
17:03:26 - 28-Sep-26 |
| Unknown* | 146 | $55.1025 | OTC Trade |
16:54:33 - 28-Sep-26 |
| Unknown* | 54 | $55.102 | OTC Trade |
16:54:33 - 28-Sep-26 |
| Unknown* | 120 | $55.1275 | OTC Trade |
16:52:11 - 28-Sep-26 |
| Unknown* | 130 | $55.128 | OTC Trade |
16:52:11 - 28-Sep-26 |
| Unknown* | 25 | $55.17 | OTC Trade |
16:37:27 - 28-Sep-26 |
| Unknown* | 600 | $55.16 | OTC Trade |
16:36:31 - 28-Sep-26 |
| Unknown* | 50 | $55.195 | OTC Trade |
16:28:31 - 28-Sep-26 |
| Unknown* | 100 | $55.185 | OTC Trade |
16:25:37 - 28-Sep-26 |
| Unknown* | 11,150 | $55.07 | SI Trade |
16:21:38 - 28-Sep-26 |
| Unknown* | 35 | $55.145 | OTC Trade |
16:20:05 - 28-Sep-26 |
| Unknown* | 0 | $55.145 | OTC Trade |
16:20:05 - 28-Sep-26 |
| Unknown* | 4 | $55.10 | OTC Trade |
16:12:10 - 28-Sep-26 |
| Unknown* | 180 | $55.0995 | OTC Trade |
16:07:13 - 28-Sep-26 |
| Unknown* | 17 | $55.10 | OTC Trade |
16:04:43 - 28-Sep-26 |
| Unknown* | 20 | $54.9988 | OTC Trade |
15:59:14 - 28-Sep-26 |
| Unknown* | 200 | $54.9795 | OTC Trade |
15:57:03 - 28-Sep-26 |
| Unknown* | 6 | $54.8795 | OTC Trade |
15:53:18 - 28-Sep-26 |
| Unknown* | 140 | $55.01 | OTC Trade |
15:51:46 - 28-Sep-26 |
| Unknown* | 50 | $54.9395 | OTC Trade |
15:48:58 - 28-Sep-26 |
| Unknown* | 37 | $54.895 | OTC Trade |
15:48:08 - 28-Sep-26 |
| Unknown* | 0 | $54.9881 | OTC Trade |
15:45:06 - 28-Sep-26 |
| Unknown* | 200 | $55.0201 | OTC Trade |
15:43:53 - 28-Sep-26 |
| Unknown* | 100 | $55.00 | OTC Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 100 | $55.00 | OTC Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 10 | $55.005 | OTC Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 200 | $55.065 | OTC Trade |
15:42:55 - 28-Sep-26 |
| Unknown* | 100 | $55.065 | OTC Trade |
15:42:55 - 28-Sep-26 |
| Unknown* | 18 | $55.175 | OTC Trade |
15:41:22 - 28-Sep-26 |
| Unknown* | 87 | $55.315 | OTC Trade |
15:40:00 - 28-Sep-26 |
| Unknown* | 250 | $55.272 | OTC Trade |
15:38:05 - 28-Sep-26 |
| Unknown* | 0 | $55.3063 | OTC Trade |
15:37:59 - 28-Sep-26 |
| Unknown* | 0 | $55.38901 | OTC Trade |
15:35:46 - 28-Sep-26 |
| Unknown* | 100 | $55.3695 | OTC Trade |
15:31:38 - 28-Sep-26 |
| Unknown* | 50 | $55.4095 | OTC Trade |
15:29:52 - 28-Sep-26 |
| Unknown* | 2 | $55.395 | OTC Trade |
15:27:43 - 28-Sep-26 |
| Unknown* | 0 | $55.419 | OTC Trade |
15:27:15 - 28-Sep-26 |
| Unknown* | 200 | $55.435 | OTC Trade |
15:13:36 - 28-Sep-26 |
| Unknown* | 200 | $55.455 | OTC Trade |
15:12:17 - 28-Sep-26 |
| Unknown* | 35 | $55.50 | OTC Trade |
15:08:51 - 28-Sep-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
15:08:51 - 28-Sep-26 |
| Unknown* | 300 | $55.51 | OTC Trade |
15:08:36 - 28-Sep-26 |
| Unknown* | 1,200 | $55.5096 | OTC Trade |
15:08:36 - 28-Sep-26 |
| Unknown* | 300 | $55.51 | OTC Trade |
15:08:36 - 28-Sep-26 |
| Unknown* | 300 | $55.57 | OTC Trade |
15:05:20 - 28-Sep-26 |
| Unknown* | 500 | $55.7301 | OTC Trade |
15:01:56 - 28-Sep-26 |
| Unknown* | 1,800 | $55.73 | OTC Trade |
15:01:56 - 28-Sep-26 |
| Unknown* | 400 | $55.732 | OTC Trade |
15:01:56 - 28-Sep-26 |
| Unknown* | 200 | $55.735 | OTC Trade |
15:01:56 - 28-Sep-26 |
| Unknown* | 28 | $55.76 | OTC Trade |
15:01:07 - 28-Sep-26 |
| Unknown* | 95 | $55.805 | OTC Trade |
15:00:02 - 28-Sep-26 |
| Unknown* | 25 | $55.6997 | OTC Trade |
14:56:31 - 28-Sep-26 |
| Unknown* | 896 | $55.70 | OTC Trade |
14:56:10 - 28-Sep-26 |
| Unknown* | 100 | $55.725 | OTC Trade |
14:53:40 - 28-Sep-26 |
| Unknown* | 750 | $55.655 | OTC Trade |
14:52:21 - 28-Sep-26 |
| Unknown* | 156 | $55.71 | OTC Trade |
14:50:06 - 28-Sep-26 |
| Unknown* | 400 | $55.71 | OTC Trade |
14:50:06 - 28-Sep-26 |
| Unknown* | 88 | $55.675 | OTC Trade |
14:47:46 - 28-Sep-26 |
| Unknown* | 50 | $55.59 | OTC Trade |
14:46:25 - 28-Sep-26 |
| Unknown* | 200 | $55.595 | OTC Trade |
14:46:25 - 28-Sep-26 |
| Unknown* | 73 | $55.625 | OTC Trade |
14:45:43 - 28-Sep-26 |
| Unknown* | 100 | $55.595 | OTC Trade |
14:45:11 - 28-Sep-26 |
| Unknown* | 240 | $55.5295 | OTC Trade |
14:41:13 - 28-Sep-26 |
| Unknown* | 60 | $55.528 | OTC Trade |
14:41:13 - 28-Sep-26 |
| Unknown* | 200 | $55.5505 | OTC Trade |
14:40:12 - 28-Sep-26 |
| Unknown* | 180 | $55.5395 | OTC Trade |
14:40:01 - 28-Sep-26 |
| Unknown* | 100 | $55.5695 | OTC Trade |
14:39:23 - 28-Sep-26 |
| Unknown* | 50 | $55.5388 | OTC Trade |
14:38:11 - 28-Sep-26 |
| Unknown* | 19 | $55.41 | OTC Trade |
14:35:38 - 28-Sep-26 |
| Unknown* | 0 | $55.43 | OTC Trade |
14:35:30 - 28-Sep-26 |
| Unknown* | 200 | $55.402 | OTC Trade |
14:34:45 - 28-Sep-26 |
| Unknown* | 20 | $55.3905 | OTC Trade |
14:32:09 - 28-Sep-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:31:49 - 28-Sep-26 |
| Unknown* | 35 | $55.3895 | OTC Trade |
14:31:49 - 28-Sep-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $55.325 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $55.33862 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $55.33 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $55.33 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $55.33 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $55.33966 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $55.33 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $55.34 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 100 | $55.33 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $55.33 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 200 | $55.33 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 100 | $55.33 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 100 | $55.33 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $55.33869 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $55.33997 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 350 | $55.3212 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $55.32 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | $55.36 | OTC Trade |
14:23:33 - 28-Sep-26 |
| Unknown* | 15 | $55.34 | OTC Trade |
14:07:49 - 28-Sep-26 |
| Unknown* | 12 | $55.22 | OTC Trade |
14:02:28 - 28-Sep-26 |
| Unknown* | 250 | $55.28 | OTC Trade |
13:47:13 - 28-Sep-26 |
| Unknown* | 200 | $55.31 | OTC Trade |
13:45:23 - 28-Sep-26 |
| Unknown* | 150 | $55.27 | OTC Trade |
13:42:39 - 28-Sep-26 |
| Unknown* | 100 | $55.35 | OTC Trade |
13:37:02 - 28-Sep-26 |
| Unknown* | 200 | $55.48 | OTC Trade |
13:35:19 - 28-Sep-26 |
| Unknown* | 100 | $55.48 | OTC Trade |
13:35:19 - 28-Sep-26 |
| Unknown* | 100 | $55.57 | OTC Trade |
13:25:32 - 28-Sep-26 |
| Unknown* | 100 | $55.57 | OTC Trade |
13:25:32 - 28-Sep-26 |
| Unknown* | 29 | $55.62 | OTC Trade |
13:25:03 - 28-Sep-26 |
| Unknown* | 600 | $55.61 | OTC Trade |
13:08:28 - 28-Sep-26 |
| Unknown* | 500 | $55.68 | OTC Trade |
13:08:01 - 28-Sep-26 |
| Unknown* | 7 | $55.70 | OTC Trade |
13:06:20 - 28-Sep-26 |
| Unknown* | 3 | $55.60 | OTC Trade |
13:05:29 - 28-Sep-26 |
| Unknown* | 30 | $55.33 | OTC Trade |
12:58:17 - 28-Sep-26 |
| Unknown* | 85 | $55.35 | OTC Trade |
12:36:10 - 28-Sep-26 |
| Unknown* | 200 | $55.36794 | OTC Trade |
12:02:48 - 28-Sep-26 |
| Unknown* | 200 | $55.36683 | OTC Trade |
12:02:48 - 28-Sep-26 |
| Unknown* | 82 | $55.39 | OTC Trade |
12:00:01 - 28-Sep-26 |
| Unknown* | 10 | $55.43 | OTC Trade |
11:29:29 - 28-Sep-26 |
| Unknown* | 100 | $55.38 | OTC Trade |
11:16:27 - 28-Sep-26 |
| Unknown* | 200 | $55.40 | OTC Trade |
11:02:33 - 28-Sep-26 |
| Unknown* | 1,000 | $55.32 | OTC Trade |
10:55:42 - 28-Sep-26 |
| Unknown* | 100 | $55.34 | OTC Trade |
10:53:46 - 28-Sep-26 |
| Unknown* | 50 | $55.33 | OTC Trade |
10:52:32 - 28-Sep-26 |
| Unknown* | 100 | $55.30 | OTC Trade |
10:48:26 - 28-Sep-26 |
| Unknown* | 100 | $55.28 | OTC Trade |
10:48:06 - 28-Sep-26 |
| Unknown* | 10 | $55.28 | OTC Trade |
10:45:04 - 28-Sep-26 |
| Unknown* | 100 | $55.22 | OTC Trade |
10:23:57 - 28-Sep-26 |
| Unknown* | 630 | $55.21 | OTC Trade |
10:11:27 - 28-Sep-26 |
| Unknown* | 20 | $55.13 | OTC Trade |
10:01:15 - 28-Sep-26 |
| Unknown* | 147 | $55.12 | OTC Trade |
09:59:06 - 28-Sep-26 |
| Unknown* | 10 | $55.20 | OTC Trade |
09:51:39 - 28-Sep-26 |
| Unknown* | 1 | $55.27 | OTC Trade |
09:42:49 - 28-Sep-26 |
| Unknown* | 100 | $55.19 | OTC Trade |
09:35:09 - 28-Sep-26 |
| Unknown* | 100 | $55.15 | OTC Trade |
09:35:03 - 28-Sep-26 |
| Unknown* | 100 | $55.27 | OTC Trade |
09:14:59 - 28-Sep-26 |
| Unknown* | 200 | $55.19 | OTC Trade |
09:12:22 - 28-Sep-26 |
| Unknown* | 100 | $55.17 | OTC Trade |
09:09:00 - 28-Sep-26 |
| Unknown* | 200 | $55.19 | OTC Trade |
09:02:30 - 28-Sep-26 |
| Unknown* | 20 | $55.19 | OTC Trade |
09:00:47 - 28-Sep-26 |
| Unknown* | 600 | $55.17 | OTC Trade |
09:00:42 - 28-Sep-26 |
| Unknown* | 10 | $55.18 | OTC Trade |
09:00:25 - 28-Sep-26 |
| Unknown* | 10 | $55.19 | OTC Trade |
09:00:20 - 28-Sep-26 |
| Unknown* | 10 | $55.15 | OTC Trade |
09:00:15 - 28-Sep-26 |
| Unknown* | 10 | $55.20 | OTC Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 0 | $55.22 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 0 | $55.22 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 200 | $55.09 | OTC Trade |
08:45:06 - 28-Sep-26 |
| Unknown* | 6 | $55.08 | OTC Trade |
08:45:04 - 28-Sep-26 |
| Unknown* | 100 | $55.20 | OTC Trade |
08:41:55 - 28-Sep-26 |
| Unknown* | 100 | $55.20 | OTC Trade |
08:41:55 - 28-Sep-26 |
| Unknown* | 15 | $55.10 | OTC Trade |
08:38:36 - 28-Sep-26 |
| Unknown* | 30 | $55.21 | OTC Trade |
08:30:57 - 28-Sep-26 |
| Unknown* | 200 | $55.23 | OTC Trade |
08:28:15 - 28-Sep-26 |
| Unknown* | 400 | $55.22 | OTC Trade |
08:28:00 - 28-Sep-26 |
| Unknown* | 100 | $55.22 | OTC Trade |
08:25:25 - 28-Sep-26 |
| Unknown* | 500 | $55.25 | OTC Trade |
08:13:22 - 28-Sep-26 |
| Unknown* | 25 | $55.37 | OTC Trade |
08:03:52 - 28-Sep-26 |