Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Silver (0JKC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $69.4307 OTC Trade
 15:24:48 - 01-May-26
Unknown* 50 $69.4307 OTC Trade
 15:24:48 - 01-May-26
Unknown* 391 $69.461 OTC Trade
 15:22:27 - 01-May-26
Unknown* 89 $69.44 OTC Trade
 15:22:05 - 01-May-26
Unknown* 1,568 $69.45468 OTC Trade
 15:20:21 - 01-May-26
Unknown* 1,580 $69.44873 OTC Trade
 15:20:21 - 01-May-26
Unknown* 151 $69.44791 OTC Trade
 15:20:21 - 01-May-26
Unknown* 1 $69.44777 OTC Trade
 15:20:21 - 01-May-26
Unknown* 790 $69.44777 OTC Trade
 15:20:21 - 01-May-26
Unknown* 302 $69.4466 OTC Trade
 15:20:21 - 01-May-26
Unknown* 302 $69.44675 OTC Trade
 15:20:21 - 01-May-26
Unknown* 302 $69.447 OTC Trade
 15:20:21 - 01-May-26
Unknown* 302 $69.4475 OTC Trade
 15:20:21 - 01-May-26
Unknown* 302 $69.449 OTC Trade
 15:20:21 - 01-May-26
Unknown* 25 $69.4493 OTC Trade
 15:18:16 - 01-May-26
Unknown* 4 $69.5607 OTC Trade
 15:17:11 - 01-May-26
Unknown* 30 $69.57 OTC Trade
 15:16:12 - 01-May-26
Unknown* 25 $69.5793 OTC Trade
 15:15:38 - 01-May-26
Unknown* 0 $69.49 OTC Trade
 15:15:08 - 01-May-26
Unknown* 2 $69.4893 OTC Trade
 15:15:08 - 01-May-26
Unknown* 98 $69.531 OTC Trade
 15:14:43 - 01-May-26
Unknown* 302 $69.531 OTC Trade
 15:14:43 - 01-May-26
Unknown* 200 $69.5293 OTC Trade
 15:14:39 - 01-May-26
Unknown* 0 $69.55 OTC Trade
 15:14:36 - 01-May-26
Unknown* 100 $69.4707 OTC Trade
 15:13:28 - 01-May-26
Unknown* 98 $69.481 OTC Trade
 15:13:27 - 01-May-26
Unknown* 302 $69.481 OTC Trade
 15:13:27 - 01-May-26
Unknown* 100 $69.4293 OTC Trade
 15:13:06 - 01-May-26
Unknown* 600 $69.105 OTC Trade
 15:12:17 - 01-May-26
Unknown* 1,523 $69.105 OTC Trade
 15:12:17 - 01-May-26
Unknown* 100 $69.0993 OTC Trade
 15:12:17 - 01-May-26
Unknown* 100 $69.0988 OTC Trade
 15:12:17 - 01-May-26
Unknown* 800 $69.098 OTC Trade
 15:12:17 - 01-May-26
Unknown* 165 $69.028 OTC Trade
 15:09:33 - 01-May-26
Unknown* 1,270 $69.025 OTC Trade
 15:09:33 - 01-May-26
Unknown* 1,570 $69.027 OTC Trade
 15:09:33 - 01-May-26
Unknown* 300 $69.025 OTC Trade
 15:09:33 - 01-May-26
Unknown* 400 $69.0193 OTC Trade
 15:09:33 - 01-May-26
Unknown* 200 $69.0193 OTC Trade
 15:09:33 - 01-May-26
Unknown* 300 $69.0106 OTC Trade
 15:09:24 - 01-May-26
Unknown* 100 $69.01 OTC Trade
 15:09:24 - 01-May-26
Unknown* 300 $69.0706 OTC Trade
 15:08:45 - 01-May-26
Unknown* 60 $69.07 OTC Trade
 15:08:27 - 01-May-26
Unknown* 540 $69.065 OTC Trade
 15:08:27 - 01-May-26
Unknown* 350 $69.065 OTC Trade
 15:08:27 - 01-May-26
Unknown* 300 $69.0506 OTC Trade
 15:07:42 - 01-May-26
Unknown* 1,326 $69.0191 OTC Trade
 15:06:21 - 01-May-26
Unknown* 474 $69.0191 OTC Trade
 15:06:21 - 01-May-26
Unknown* 100 $69.0188 OTC Trade
 15:06:21 - 01-May-26
Unknown* 100 $69.0193 OTC Trade
 15:06:21 - 01-May-26
Unknown* 200 $69.02 OTC Trade
 15:06:21 - 01-May-26
Unknown* 2,300 $69.015 OTC Trade
 15:06:21 - 01-May-26
Unknown* 80 $69.0806 OTC Trade
 15:05:34 - 01-May-26
Unknown* 10 $69.115 OTC Trade
 15:05:19 - 01-May-26
Unknown* 100 $69.1893 OTC Trade
 15:03:42 - 01-May-26
Unknown* 300 $69.195 OTC Trade
 15:03:38 - 01-May-26
Unknown* 57 $69.195 OTC Trade
 15:03:38 - 01-May-26
Unknown* 3 $69.215 OTC Trade
 15:03:28 - 01-May-26
Unknown* 20 $69.211 OTC Trade
 15:03:28 - 01-May-26
Unknown* 423 $69.085 OTC Trade
 15:03:14 - 01-May-26
Unknown* 0 $69.17 OTC Trade
 15:02:40 - 01-May-26
Unknown* 100 $69.1493 OTC Trade
 15:02:01 - 01-May-26
Unknown* 100 $69.1893 OTC Trade
 15:00:53 - 01-May-26
Unknown* 33 $69.01 Negotiated Trade
 14:57:06 - 01-May-26
Unknown* 10 $68.641 OTC Trade
 14:52:46 - 01-May-26
Unknown* 10 $68.641 OTC Trade
 14:52:46 - 01-May-26
Unknown* 10 $68.545 OTC Trade
 14:51:52 - 01-May-26
Unknown* 20 $68.53 OTC Trade
 14:51:14 - 01-May-26
Unknown* 100 $68.3407 OTC Trade
 14:46:00 - 01-May-26
Unknown* 282 $68.4794 OTC Trade
 14:45:29 - 01-May-26
Unknown* 318 $68.4794 OTC Trade
 14:45:29 - 01-May-26
Unknown* 2,000 $68.47 OTC Trade
 14:45:29 - 01-May-26
Unknown* 100 $68.41 OTC Trade
 14:42:12 - 01-May-26
Unknown* 3 $68.365 OTC Trade
 14:41:58 - 01-May-26
Unknown* 7 $67.91 OTC Trade
 14:35:59 - 01-May-26
Unknown* 100 $67.945 OTC Trade
 14:35:56 - 01-May-26
Unknown* 0 $67.99 OTC Trade
 14:35:28 - 01-May-26
Unknown* 50 $68.045 OTC Trade
 14:35:17 - 01-May-26
Unknown* 7 $68.03 OTC Trade
 14:35:11 - 01-May-26
Unknown* 7 $67.99 OTC Trade
 14:34:55 - 01-May-26
Unknown* 7 $67.99 OTC Trade
 14:34:46 - 01-May-26
Unknown* 300 $68.045 OTC Trade
 14:33:59 - 01-May-26
Unknown* 700 $68.0404 OTC Trade
 14:33:59 - 01-May-26
Unknown* 155 $68.045 OTC Trade
 14:33:59 - 01-May-26
Unknown* 880 $68.045 OTC Trade
 14:33:59 - 01-May-26
Unknown* 2,300 $68.045 OTC Trade
 14:33:59 - 01-May-26
Unknown* 100 $67.97 OTC Trade
 14:33:50 - 01-May-26
Unknown* 373 $67.9699 OTC Trade
 14:33:50 - 01-May-26
Unknown* 2,000 $67.968 OTC Trade
 14:33:50 - 01-May-26
Unknown* 1,080 $67.968 OTC Trade
 14:33:50 - 01-May-26
Unknown* 300 $67.9688 OTC Trade
 14:33:50 - 01-May-26
Unknown* 870 $67.965 OTC Trade
 14:33:50 - 01-May-26
Unknown* 200 $67.9587 OTC Trade
 14:33:50 - 01-May-26
Unknown* 805 $67.925 OTC Trade
 14:33:27 - 01-May-26
Unknown* 345 $67.925 OTC Trade
 14:33:27 - 01-May-26
Unknown* 0 $67.87 OTC Trade
 14:33:00 - 01-May-26
Unknown* 1,100 $67.8188 OTC Trade
 14:32:11 - 01-May-26
Unknown* 100 $67.815 OTC Trade
 14:32:11 - 01-May-26
Unknown* 400 $67.8187 OTC Trade
 14:32:11 - 01-May-26
Unknown* 3,600 $67.818 OTC Trade
 14:32:11 - 01-May-26
Unknown* 100 $67.874 OTC Trade
 14:31:33 - 01-May-26
Unknown* 100 $67.871 OTC Trade
 14:31:33 - 01-May-26
Unknown* 13 $67.8762 OTC Trade
 14:31:33 - 01-May-26
Unknown* 100 $67.865 OTC Trade
 14:31:33 - 01-May-26
Unknown* 100 $67.878 OTC Trade
 14:31:33 - 01-May-26
Unknown* 461 $67.665 OTC Trade
 14:30:45 - 01-May-26
Unknown* 0 $67.62 OTC Trade
 14:30:36 - 01-May-26
Unknown* 0 $67.61 OTC Trade
 14:30:36 - 01-May-26
Unknown* 0 $67.60 OTC Trade
 14:30:36 - 01-May-26
Unknown* 0 $67.60 OTC Trade
 14:30:36 - 01-May-26
Unknown* 0 $67.60 OTC Trade
 14:30:36 - 01-May-26
Unknown* 0 $67.60 OTC Trade
 14:30:36 - 01-May-26
Unknown* 0 $67.60 OTC Trade
 14:30:36 - 01-May-26
Unknown* 0 $67.62 OTC Trade
 14:30:35 - 01-May-26
Unknown* 0 $67.62 OTC Trade
 14:30:35 - 01-May-26
Unknown* 0 $67.60 OTC Trade
 14:30:35 - 01-May-26
Unknown* 3 $67.62 OTC Trade
 14:30:35 - 01-May-26
Unknown* 0 $67.62 OTC Trade
 14:30:33 - 01-May-26
Unknown* 0 $67.62 OTC Trade
 14:30:33 - 01-May-26
Unknown* 0 $67.62 OTC Trade
 14:30:33 - 01-May-26
Unknown* 0 $67.62 OTC Trade
 14:30:33 - 01-May-26
Unknown* 2 $67.62 OTC Trade
 14:30:33 - 01-May-26
Unknown* 1 $67.63 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $67.65 SI Trade
 14:30:00 - 01-May-26
Unknown* 1 $67.63 SI Trade
 14:30:00 - 01-May-26
Unknown* 24 $67.60 OTC Trade
 14:30:00 - 01-May-26
Unknown* 0 $67.65 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $67.65 SI Trade
 14:30:00 - 01-May-26
Unknown* 2 $67.56 OTC Trade
 14:26:45 - 01-May-26
Unknown* 200 $67.59 OTC Trade
 14:18:35 - 01-May-26
Unknown* 300 $67.47 OTC Trade
 14:16:47 - 01-May-26
Unknown* 200 $67.47 OTC Trade
 14:16:47 - 01-May-26
Unknown* 100 $67.48 OTC Trade
 14:15:24 - 01-May-26
Unknown* 200 $67.43 OTC Trade
 14:14:20 - 01-May-26
Unknown* 300 $67.43 OTC Trade
 14:14:20 - 01-May-26
Unknown* 200 $67.43 OTC Trade
 14:14:20 - 01-May-26
Unknown* 124 $67.19 OTC Trade
 13:53:32 - 01-May-26
Unknown* 600 $67.20 OTC Trade
 13:53:09 - 01-May-26
Unknown* 35 $67.20 OTC Trade
 13:51:48 - 01-May-26
Unknown* 3 $67.15 OTC Trade
 13:50:54 - 01-May-26
Unknown* 400 $67.76 OTC Trade
 13:37:48 - 01-May-26
Unknown* 1,000 $67.99 OTC Trade
 13:26:09 - 01-May-26
Unknown* 1,461 $67.38 OTC Trade
 13:21:34 - 01-May-26
Unknown* 0 $66.55 SI Trade
 12:45:56 - 01-May-26
Unknown* 1,000 $66.53 OTC Trade
 12:45:40 - 01-May-26
Unknown* 9 $66.35 OTC Trade
 11:59:02 - 01-May-26
Unknown* 300 $66.31 OTC Trade
 10:40:08 - 01-May-26
Unknown* 100 $66.21 OTC Trade
 09:45:29 - 01-May-26
Unknown* 0 $66.19 SI Trade
 09:26:43 - 01-May-26
Unknown* 307 $66.17 OTC Trade
 09:21:24 - 01-May-26
Unknown* 150 $66.25 OTC Trade
 09:18:23 - 01-May-26
Unknown* 100 $66.26 OTC Trade
 09:06:15 - 01-May-26
Unknown* 300 $66.37 OTC Trade
 08:35:02 - 01-May-26
Unknown* 244 $66.42 OTC Trade
 08:27:02 - 01-May-26
Unknown* 15 $66.42 OTC Trade
 08:27:02 - 01-May-26
Unknown* 13 $66.42 OTC Trade
 08:27:02 - 01-May-26
Unknown* 30 $66.42 OTC Trade
 08:27:02 - 01-May-26
Unknown* 23 $66.42 OTC Trade
 08:27:02 - 01-May-26
Unknown* 26 $66.42 OTC Trade
 08:27:02 - 01-May-26
Unknown* 49 $66.42 OTC Trade
 08:27:02 - 01-May-26
Unknown* 300 $66.42 OTC Trade
 08:27:02 - 01-May-26
Unknown* 700 $66.42 OTC Trade
 08:26:45 - 01-May-26
Unknown* 20 $66.44 OTC Trade
 08:09:21 - 01-May-26
Unknown* 100 $66.79 OTC Trade
 06:56:55 - 01-May-26
Unknown* 100 $66.90 OTC Trade
 06:45:01 - 01-May-26
Unknown* 200 $67.20 OTC Trade
 03:02:36 - 01-May-26
Unknown* 101 $67.13 OTC Trade
 03:00:34 - 01-May-26
Unknown* 99 $67.13 OTC Trade
 03:00:34 - 01-May-26
Unknown* 160 $67.10 OTC Trade
 02:18:22 - 01-May-26
Unknown* 140 $67.10 OTC Trade
 02:18:22 - 01-May-26
Unknown* 39 $67.10 OTC Trade
 02:05:13 - 01-May-26
Unknown* 1 $67.10 OTC Trade
 02:05:13 - 01-May-26
Unknown* 260 $67.10 OTC Trade
 02:05:13 - 01-May-26
Unknown* 299 $67.24 OTC Trade
 01:50:23 - 01-May-26
Unknown* 1 $67.24 OTC Trade
 01:45:29 - 01-May-26
Unknown* 100 $67.32 OTC Trade
 01:35:09 - 01-May-26
Unknown* 552 $67.33 OTC Trade
 01:02:19 - 01-May-26
Unknown* 479 $67.28 OTC Trade
 01:01:38 - 01-May-26
Unknown* 48 $67.28 OTC Trade
 01:01:38 - 01-May-26
Unknown* 25 $67.28 OTC Trade
 01:01:12 - 01-May-26
Unknown* 200 $67.07 OTC Trade
 23:29:09 - 30-Apr-26
Unknown* 350 $66.64 OTC Trade
 21:25:27 - 30-Apr-26
Unknown* 100 $66.6707 OTC Trade
 20:59:51 - 30-Apr-26
Unknown* 200 $66.70 OTC Trade
 20:59:23 - 30-Apr-26
Unknown* 99 $66.695 OTC Trade
 20:59:23 - 30-Apr-26
Unknown* 318 $66.695 OTC Trade
 20:59:00 - 30-Apr-26
Unknown* 43 $66.695 OTC Trade
 20:58:35 - 30-Apr-26
Unknown* 50 $66.70 OTC Trade
 20:48:40 - 30-Apr-26
Unknown* 200 $66.678 OTC Trade
 20:39:58 - 30-Apr-26
Unknown* 2,217 $66.675 OTC Trade
 20:39:58 - 30-Apr-26
Unknown* 5,500 $66.6788 OTC Trade
 20:39:58 - 30-Apr-26
Unknown* 400 $66.678 OTC Trade
 20:39:58 - 30-Apr-26
Unknown* 100 $66.6687 OTC Trade
 20:39:42 - 30-Apr-26
Unknown* 20 $66.552 OTC Trade
 20:34:29 - 30-Apr-26
Unknown* 50 $66.535 OTC Trade
 20:33:53 - 30-Apr-26
Unknown* 300 $66.5793 OTC Trade
 20:28:32 - 30-Apr-26
Unknown* 200 $66.5395 OTC Trade
 20:26:20 - 30-Apr-26
Unknown* 100 $66.538 OTC Trade
 20:26:20 - 30-Apr-26
Unknown* 55 $66.699 OTC Trade
 20:09:39 - 30-Apr-26
Unknown* 55 $66.699 OTC Trade
 20:09:39 - 30-Apr-26
FTSE 100 Latest
Value10,366.30
Change-12.52