| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $69.35 | OTC Trade |
19:13:19 - 21-May-26 |
| Unknown* | 10 | $69.349 | OTC Trade |
19:12:12 - 21-May-26 |
| Unknown* | 30 | $69.42 | OTC Trade |
19:11:21 - 21-May-26 |
| Unknown* | 100 | $69.42 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 71 | $69.4414 | OTC Trade |
19:08:56 - 21-May-26 |
| Unknown* | 29 | $69.36 | OTC Trade |
19:08:16 - 21-May-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
19:08:16 - 21-May-26 |
| Unknown* | 750 | $69.335 | OTC Trade |
19:06:48 - 21-May-26 |
| Unknown* | 13 | $69.2793 | OTC Trade |
19:04:42 - 21-May-26 |
| Unknown* | 300 | $69.2807 | OTC Trade |
19:04:15 - 21-May-26 |
| Unknown* | 15 | $69.39 | OTC Trade |
19:03:26 - 21-May-26 |
| Unknown* | 1 | $69.39 | OTC Trade |
19:03:20 - 21-May-26 |
| Unknown* | 15 | $69.3287 | OTC Trade |
19:02:42 - 21-May-26 |
| Unknown* | 2 | $69.36 | OTC Trade |
19:02:08 - 21-May-26 |
| Unknown* | 0 | $69.529 | OTC Trade |
19:00:52 - 21-May-26 |
| Unknown* | 1 | $69.48 | OTC Trade |
19:00:26 - 21-May-26 |
| Unknown* | 20 | $69.5507 | OTC Trade |
18:58:49 - 21-May-26 |
| Unknown* | 100 | $69.635 | OTC Trade |
18:57:33 - 21-May-26 |
| Unknown* | 100 | $69.635 | OTC Trade |
18:56:59 - 21-May-26 |
| Unknown* | 100 | $69.605 | OTC Trade |
18:54:05 - 21-May-26 |
| Unknown* | 100 | $69.68 | OTC Trade |
18:52:58 - 21-May-26 |
| Unknown* | 0 | $69.54 | OTC Trade |
18:43:05 - 21-May-26 |
| Unknown* | 0 | $69.47 | OTC Trade |
18:41:23 - 21-May-26 |
| Unknown* | 0 | $69.39 | OTC Trade |
18:37:08 - 21-May-26 |
| Unknown* | 3,699 | $69.3888 | OTC Trade |
18:37:08 - 21-May-26 |
| Unknown* | 100 | $69.455 | OTC Trade |
18:22:23 - 21-May-26 |
| Unknown* | 10 | $69.295 | OTC Trade |
18:17:01 - 21-May-26 |
| Unknown* | 200 | $69.285 | OTC Trade |
18:16:57 - 21-May-26 |
| Unknown* | 100 | $68.70 | OTC Trade |
18:05:35 - 21-May-26 |
| Unknown* | 200 | $68.6801 | OTC Trade |
18:05:10 - 21-May-26 |
| Unknown* | 200 | $68.682 | OTC Trade |
18:05:10 - 21-May-26 |
| Unknown* | 100 | $68.775 | OTC Trade |
18:02:01 - 21-May-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
17:57:53 - 21-May-26 |
| Unknown* | 100 | $68.602 | OTC Trade |
17:41:34 - 21-May-26 |
| Unknown* | 28 | $68.612 | OTC Trade |
17:40:21 - 21-May-26 |
| Unknown* | 100 | $68.70 | OTC Trade |
17:33:15 - 21-May-26 |
| Unknown* | 100 | $68.695 | OTC Trade |
17:31:49 - 21-May-26 |
| Unknown* | 5 | $68.52 | OTC Trade |
17:27:55 - 21-May-26 |
| Unknown* | 100 | $68.625 | OTC Trade |
17:20:17 - 21-May-26 |
| Unknown* | 1 | $68.62 | OTC Trade |
17:20:07 - 21-May-26 |
| Unknown* | 500 | $68.5088 | OTC Trade |
17:14:33 - 21-May-26 |
| Unknown* | 30 | $68.612 | OTC Trade |
17:11:14 - 21-May-26 |
| Unknown* | 400 | $68.625 | OTC Trade |
17:07:19 - 21-May-26 |
| Unknown* | 94 | $68.615 | OTC Trade |
17:06:26 - 21-May-26 |
| Unknown* | 74 | $68.625 | OTC Trade |
17:05:37 - 21-May-26 |
| Unknown* | 168 | $68.59984 | OTC Trade |
17:04:24 - 21-May-26 |
| Unknown* | 32 | $68.599 | OTC Trade |
17:04:24 - 21-May-26 |
| Unknown* | 2,800 | $68.2187 | OTC Trade |
16:46:55 - 21-May-26 |
| Unknown* | 200 | $68.218 | OTC Trade |
16:46:55 - 21-May-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
16:44:27 - 21-May-26 |
| Unknown* | 2 | $68.1007 | OTC Trade |
16:44:27 - 21-May-26 |
| Unknown* | 100 | $68.1487 | OTC Trade |
16:40:43 - 21-May-26 |
| Unknown* | 100 | $68.1483 | OTC Trade |
16:36:02 - 21-May-26 |
| Unknown* | 100 | $68.149 | OTC Trade |
16:36:02 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 1 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.22 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:21:00 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:21:00 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:21:00 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:21:00 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:21:00 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:20:59 - 21-May-26 |
| Unknown* | 470 | $68.2213 | OTC Trade |
16:19:13 - 21-May-26 |
| Unknown* | 0 | $68.24 | OTC Trade |
16:15:45 - 21-May-26 |
| Unknown* | 0 | $68.24 | OTC Trade |
16:15:45 - 21-May-26 |
| Unknown* | 0 | $68.24 | OTC Trade |
16:15:43 - 21-May-26 |
| Unknown* | 100 | $68.1905 | OTC Trade |
16:15:00 - 21-May-26 |
| Unknown* | 35 | $67.835 | OTC Trade |
16:10:20 - 21-May-26 |
| Unknown* | 3 | $67.90 | OTC Trade |
16:01:01 - 21-May-26 |
| Unknown* | 0 | $67.90 | OTC Trade |
15:52:26 - 21-May-26 |
| Unknown* | 2 | $67.905 | OTC Trade |
15:52:26 - 21-May-26 |
| Unknown* | 14 | $67.80 | OTC Trade |
15:51:15 - 21-May-26 |
| Unknown* | 2,130 | $67.80 | OTC Trade |
15:48:21 - 21-May-26 |
| Unknown* | 450 | $67.798 | OTC Trade |
15:41:29 - 21-May-26 |
| Unknown* | 62 | $67.99987 | OTC Trade |
15:33:29 - 21-May-26 |
| Unknown* | 100 | $68.00 | OTC Trade |
15:33:29 - 21-May-26 |
| Unknown* | 100 | $68.00 | OTC Trade |
15:33:29 - 21-May-26 |
| Unknown* | 22 | $67.99 | OTC Trade |
15:28:24 - 21-May-26 |
| Unknown* | 81 | $67.90073 | OTC Trade |
15:26:48 - 21-May-26 |
| Unknown* | 100 | $67.901 | OTC Trade |
15:26:48 - 21-May-26 |
| Unknown* | 119 | $67.901 | OTC Trade |
15:26:48 - 21-May-26 |
| Unknown* | 75 | $67.929 | OTC Trade |
15:25:20 - 21-May-26 |
| Unknown* | 16 | $67.965 | OTC Trade |
15:24:21 - 21-May-26 |
| Unknown* | 10 | $67.919 | OTC Trade |
15:23:13 - 21-May-26 |
| Unknown* | 1 | $67.891 | OTC Trade |
15:22:24 - 21-May-26 |
| Unknown* | 0 | $67.89081 | OTC Trade |
15:22:24 - 21-May-26 |
| Unknown* | 1 | $67.861 | OTC Trade |
15:18:47 - 21-May-26 |
| Unknown* | 47 | $67.871 | OTC Trade |
15:18:47 - 21-May-26 |
| Unknown* | 14 | $67.91 | OTC Trade |
15:13:56 - 21-May-26 |
| Unknown* | 1 | $67.99 | OTC Trade |
15:07:11 - 21-May-26 |
| Unknown* | 1 | $68.11 | OTC Trade |
15:03:06 - 21-May-26 |
| Unknown* | 100 | $68.075 | OTC Trade |
15:01:51 - 21-May-26 |
| Unknown* | 14 | $68.32 | OTC Trade |
14:55:57 - 21-May-26 |
| Unknown* | 100 | $68.4507 | OTC Trade |
14:54:39 - 21-May-26 |
| Unknown* | 100 | $68.4507 | OTC Trade |
14:54:38 - 21-May-26 |
| Unknown* | 14 | $68.19 | OTC Trade |
14:53:58 - 21-May-26 |
| Unknown* | 1 | $68.16 | OTC Trade |
14:53:41 - 21-May-26 |