| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $53.85 | OTC Trade |
16:22:57 - 30-Jun-26 |
| Unknown* | 960 | $53.985 | OTC Trade |
16:17:07 - 30-Jun-26 |
| Unknown* | 2,300 | $53.985 | OTC Trade |
16:17:07 - 30-Jun-26 |
| Unknown* | 100 | $53.985 | OTC Trade |
16:17:07 - 30-Jun-26 |
| Unknown* | 9 | $54.13 | OTC Trade |
16:15:00 - 30-Jun-26 |
| Unknown* | 900 | $54.10 | SI Trade |
16:10:04 - 30-Jun-26 |
| Unknown* | 6 | $54.14 | OTC Trade |
16:07:49 - 30-Jun-26 |
| Unknown* | 7 | $54.15 | OTC Trade |
16:07:30 - 30-Jun-26 |
| Unknown* | 3 | $54.17 | OTC Trade |
16:02:15 - 30-Jun-26 |
| Unknown* | 25 | $54.182 | OTC Trade |
15:57:01 - 30-Jun-26 |
| Unknown* | 50 | $54.2093 | OTC Trade |
15:55:42 - 30-Jun-26 |
| Unknown* | 100 | $54.2128 | OTC Trade |
15:55:41 - 30-Jun-26 |
| Unknown* | 100 | $54.212 | OTC Trade |
15:55:41 - 30-Jun-26 |
| Unknown* | 200 | $54.2193 | OTC Trade |
15:52:18 - 30-Jun-26 |
| Unknown* | 29 | $54.33 | OTC Trade |
15:48:43 - 30-Jun-26 |
| Unknown* | 675 | $54.4795 | OTC Trade |
15:44:44 - 30-Jun-26 |
| Unknown* | 225 | $54.4795 | OTC Trade |
15:44:44 - 30-Jun-26 |
| Unknown* | 100 | $54.48 | OTC Trade |
15:44:44 - 30-Jun-26 |
| Unknown* | 578 | $54.4393 | OTC Trade |
15:40:56 - 30-Jun-26 |
| Unknown* | 9 | $54.63 | OTC Trade |
15:36:52 - 30-Jun-26 |
| Unknown* | 0 | $54.60 | OTC Trade |
15:36:44 - 30-Jun-26 |
| Unknown* | 1 | $54.455 | OTC Trade |
15:34:25 - 30-Jun-26 |
| Unknown* | 0 | $54.43 | OTC Trade |
15:27:58 - 30-Jun-26 |
| Unknown* | 3 | $54.46 | OTC Trade |
15:26:59 - 30-Jun-26 |
| Unknown* | 200 | $54.445 | OTC Trade |
15:26:46 - 30-Jun-26 |
| Unknown* | 1,800 | $54.445 | OTC Trade |
15:26:46 - 30-Jun-26 |
| Unknown* | 7 | $54.50 | OTC Trade |
15:24:29 - 30-Jun-26 |
| Unknown* | 39 | $54.50028 | OTC Trade |
15:24:28 - 30-Jun-26 |
| Unknown* | 320 | $54.485 | OTC Trade |
15:24:25 - 30-Jun-26 |
| Unknown* | 0 | $54.47 | OTC Trade |
15:24:20 - 30-Jun-26 |
| Unknown* | 1 | $54.45 | OTC Trade |
15:24:06 - 30-Jun-26 |
| Unknown* | 0 | $54.42 | OTC Trade |
15:23:39 - 30-Jun-26 |
| Unknown* | 100 | $54.35 | OTC Trade |
15:23:29 - 30-Jun-26 |
| Unknown* | 4 | $54.33 | OTC Trade |
15:23:10 - 30-Jun-26 |
| Unknown* | 100 | $54.3107 | OTC Trade |
15:22:25 - 30-Jun-26 |
| Unknown* | 100 | $54.3088 | OTC Trade |
15:21:41 - 30-Jun-26 |
| Unknown* | 2 | $54.3207 | OTC Trade |
15:21:40 - 30-Jun-26 |
| Unknown* | 3 | $54.37 | OTC Trade |
15:21:29 - 30-Jun-26 |
| Unknown* | 100 | $54.19 | OTC Trade |
15:21:07 - 30-Jun-26 |
| Unknown* | 100 | $54.1607 | OTC Trade |
15:18:53 - 30-Jun-26 |
| Unknown* | 0 | $54.15 | OTC Trade |
15:18:32 - 30-Jun-26 |
| Unknown* | 0 | $54.08 | OTC Trade |
15:17:33 - 30-Jun-26 |
| Unknown* | 228 | $54.00 | OTC Trade |
15:10:10 - 30-Jun-26 |
| Unknown* | 180 | $54.085 | OTC Trade |
15:09:57 - 30-Jun-26 |
| Unknown* | 0 | $53.50495 | OTC Trade |
15:07:48 - 30-Jun-26 |
| Unknown* | 86 | $53.48 | OTC Trade |
15:05:17 - 30-Jun-26 |
| Unknown* | 14 | $53.48 | OTC Trade |
15:05:15 - 30-Jun-26 |
| Unknown* | 80 | $53.44971 | OTC Trade |
15:02:45 - 30-Jun-26 |
| Unknown* | 0 | $53.64902 | OTC Trade |
14:56:05 - 30-Jun-26 |
| Unknown* | 2 | $53.5788 | OTC Trade |
14:54:26 - 30-Jun-26 |
| Unknown* | 19 | $53.59 | OTC Trade |
14:54:03 - 30-Jun-26 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:54:03 - 30-Jun-26 |
| Unknown* | 25 | $53.425 | OTC Trade |
14:51:00 - 30-Jun-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:48:54 - 30-Jun-26 |
| Unknown* | 0 | $53.45099 | OTC Trade |
14:46:50 - 30-Jun-26 |
| Unknown* | 73 | $53.451 | OTC Trade |
14:46:50 - 30-Jun-26 |
| Unknown* | 20 | $53.19 | OTC Trade |
14:39:51 - 30-Jun-26 |
| Unknown* | 0 | $53.20 | OTC Trade |
14:39:43 - 30-Jun-26 |
| Unknown* | 100 | $53.285 | OTC Trade |
14:39:23 - 30-Jun-26 |
| Unknown* | 95 | $53.3113 | OTC Trade |
14:37:35 - 30-Jun-26 |
| Unknown* | 0 | $53.26 | OTC Trade |
14:36:57 - 30-Jun-26 |
| Unknown* | 100 | $53.325 | OTC Trade |
14:34:05 - 30-Jun-26 |
| Unknown* | 100 | $53.4187 | OTC Trade |
14:32:43 - 30-Jun-26 |
| Unknown* | 330 | $53.5005 | OTC Trade |
14:31:17 - 30-Jun-26 |
| Unknown* | 100 | $53.515 | OTC Trade |
14:30:45 - 30-Jun-26 |
| Unknown* | 4,499 | $53.47 | SI Trade |
14:30:33 - 30-Jun-26 |
| Unknown* | 7,200 | $53.47 | SI Trade |
14:30:33 - 30-Jun-26 |
| Unknown* | 10 | $53.37 | OTC Trade |
14:30:07 - 30-Jun-26 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:30:07 - 30-Jun-26 |
| Unknown* | 1 | $53.39 | OTC Trade |
14:30:07 - 30-Jun-26 |
| Unknown* | 1 | $53.37 | OTC Trade |
14:30:07 - 30-Jun-26 |
| Unknown* | 0 | $53.40 | SI Trade |
14:30:02 - 30-Jun-26 |
| Unknown* | 3 | $53.39 | OTC Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $53.36 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $53.35 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $53.36 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 2 | $53.33 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 22 | $53.33 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 300 | $53.50 | OTC Trade |
14:19:40 - 30-Jun-26 |
| Unknown* | 300 | $53.50 | OTC Trade |
14:19:40 - 30-Jun-26 |
| Unknown* | 100 | $53.32 | OTC Trade |
14:09:23 - 30-Jun-26 |
| Unknown* | 100 | $52.82 | OTC Trade |
13:28:45 - 30-Jun-26 |
| Unknown* | 0 | $52.91 | SI Trade |
13:25:57 - 30-Jun-26 |
| Unknown* | 1,525 | $53.11 | OTC Trade |
13:23:11 - 30-Jun-26 |
| Unknown* | 300 | $53.37 | OTC Trade |
12:49:11 - 30-Jun-26 |
| Unknown* | 100 | $53.34 | OTC Trade |
12:10:11 - 30-Jun-26 |
| Unknown* | 100 | $53.22 | OTC Trade |
12:01:33 - 30-Jun-26 |
| Unknown* | 0 | $53.26 | SI Trade |
11:33:10 - 30-Jun-26 |
| Unknown* | 100 | $53.10 | OTC Trade |
10:48:21 - 30-Jun-26 |
| Unknown* | 100 | $52.94 | OTC Trade |
10:35:47 - 30-Jun-26 |
| Unknown* | 75 | $52.95 | OTC Trade |
10:25:00 - 30-Jun-26 |
| Unknown* | 100 | $52.90 | OTC Trade |
09:43:07 - 30-Jun-26 |
| Unknown* | 20 | $53.32 | OTC Trade |
09:07:56 - 30-Jun-26 |
| Unknown* | 100 | $53.36 | OTC Trade |
09:06:13 - 30-Jun-26 |
| Unknown* | 2 | $53.20 | SI Trade |
09:00:01 - 30-Jun-26 |
| Unknown* | 100 | $53.20 | OTC Trade |
08:14:50 - 30-Jun-26 |
| Unknown* | 100 | $53.48 | OTC Trade |
07:51:51 - 30-Jun-26 |
| Unknown* | 100 | $53.32 | OTC Trade |
07:44:26 - 30-Jun-26 |
| Unknown* | 100 | $53.40 | OTC Trade |
07:43:28 - 30-Jun-26 |
| Unknown* | 78 | $53.63 | OTC Trade |
07:33:13 - 30-Jun-26 |
| Unknown* | 22 | $53.63 | OTC Trade |
07:33:13 - 30-Jun-26 |
| Unknown* | 100 | $52.99 | OTC Trade |
07:25:26 - 30-Jun-26 |
| Unknown* | 200 | $53.01 | OTC Trade |
07:24:49 - 30-Jun-26 |
| Unknown* | 400 | $52.80 | OTC Trade |
07:23:55 - 30-Jun-26 |
| Unknown* | 100 | $51.43 | OTC Trade |
02:14:34 - 30-Jun-26 |
| Unknown* | 100 | $51.50 | OTC Trade |
02:12:36 - 30-Jun-26 |
| Unknown* | 100 | $51.61 | OTC Trade |
02:09:33 - 30-Jun-26 |
| Unknown* | 339 | $51.62 | OTC Trade |
02:09:12 - 30-Jun-26 |
| Unknown* | 100 | $52.89 | OTC Trade |
00:10:16 - 30-Jun-26 |
| Unknown* | 48 | $52.70 | OTC Trade |
21:44:25 - 29-Jun-26 |
| Unknown* | 2,000 | $52.65 | OTC Trade |
21:39:43 - 29-Jun-26 |
| Unknown* | 1,225 | $52.64 | OTC Trade |
21:06:46 - 29-Jun-26 |
| Unknown* | 40 | $52.6493 | OTC Trade |
20:58:34 - 29-Jun-26 |
| Unknown* | 25 | $52.635 | OTC Trade |
20:58:25 - 29-Jun-26 |
| Unknown* | 10 | $52.635 | OTC Trade |
20:55:58 - 29-Jun-26 |
| Unknown* | 20 | $52.6393 | OTC Trade |
20:52:06 - 29-Jun-26 |
| Unknown* | 300 | $52.6907 | OTC Trade |
20:34:23 - 29-Jun-26 |
| Unknown* | 20 | $52.725 | OTC Trade |
20:30:47 - 29-Jun-26 |
| Unknown* | 20 | $52.47 | OTC Trade |
20:19:22 - 29-Jun-26 |
| Unknown* | 0 | $52.40 | SI Trade |
20:14:19 - 29-Jun-26 |
| Unknown* | 5,500 | $52.508 | OTC Trade |
20:12:15 - 29-Jun-26 |
| Unknown* | 48 | $52.50 | OTC Trade |
20:12:15 - 29-Jun-26 |
| Unknown* | 0 | $52.569 | OTC Trade |
19:59:09 - 29-Jun-26 |
| Unknown* | 43 | $52.709 | OTC Trade |
19:47:37 - 29-Jun-26 |
| Unknown* | 0 | $52.70901 | OTC Trade |
19:47:37 - 29-Jun-26 |
| Unknown* | 1,500 | $52.7605 | OTC Trade |
19:45:17 - 29-Jun-26 |
| Unknown* | 100 | $52.6907 | OTC Trade |
19:36:59 - 29-Jun-26 |
| Unknown* | 200 | $52.6907 | OTC Trade |
19:36:30 - 29-Jun-26 |
| Unknown* | 1,500 | $52.7005 | OTC Trade |
19:13:16 - 29-Jun-26 |
| Unknown* | 1,500 | $52.6605 | OTC Trade |
19:07:18 - 29-Jun-26 |
| Unknown* | 600 | $52.6527 | OTC Trade |
19:03:16 - 29-Jun-26 |
| Unknown* | 100 | $52.652 | OTC Trade |
19:03:16 - 29-Jun-26 |
| Unknown* | 9 | $52.6895 | OTC Trade |
19:02:25 - 29-Jun-26 |
| Unknown* | 0 | $52.52 | OTC Trade |
18:48:42 - 29-Jun-26 |
| Unknown* | 100 | $52.5593 | OTC Trade |
18:33:56 - 29-Jun-26 |
| Unknown* | 35 | $52.5707 | OTC Trade |
18:32:23 - 29-Jun-26 |
| Unknown* | 95 | $52.60 | OTC Trade |
18:29:42 - 29-Jun-26 |
| Unknown* | 10 | $52.5907 | OTC Trade |
18:25:11 - 29-Jun-26 |
| Unknown* | 0 | $52.61 | OTC Trade |
18:25:06 - 29-Jun-26 |
| Unknown* | 200 | $52.6807 | OTC Trade |
18:06:46 - 29-Jun-26 |
| Unknown* | 50 | $52.599 | OTC Trade |
17:57:58 - 29-Jun-26 |
| Unknown* | 5 | $52.44 | OTC Trade |
17:32:17 - 29-Jun-26 |
| Unknown* | 40 | $52.459 | OTC Trade |
17:27:22 - 29-Jun-26 |
| Unknown* | 40 | $52.459 | OTC Trade |
17:27:22 - 29-Jun-26 |
| Unknown* | 150 | $52.442 | OTC Trade |
17:17:48 - 29-Jun-26 |
| Unknown* | 100 | $52.46 | OTC Trade |
17:15:50 - 29-Jun-26 |
| Unknown* | 200 | $52.46 | OTC Trade |
17:15:50 - 29-Jun-26 |
| Unknown* | 2,050 | $52.4612 | OTC Trade |
17:15:50 - 29-Jun-26 |
| Unknown* | 2,000 | $52.462 | OTC Trade |
17:15:50 - 29-Jun-26 |
| Unknown* | 200 | $52.465 | OTC Trade |
17:15:50 - 29-Jun-26 |
| Unknown* | 1 | $52.5813 | OTC Trade |
17:11:26 - 29-Jun-26 |
| Unknown* | 14 | $52.5818 | OTC Trade |
17:11:26 - 29-Jun-26 |
| Unknown* | 9 | $52.505 | OTC Trade |
17:05:48 - 29-Jun-26 |
| Unknown* | 0 | $52.48 | OTC Trade |
17:00:25 - 29-Jun-26 |
| Unknown* | 0 | $52.49 | OTC Trade |
16:52:47 - 29-Jun-26 |
| Unknown* | 1 | $52.37 | OTC Trade |
16:38:16 - 29-Jun-26 |
| Unknown* | 1 | $52.41 | OTC Trade |
16:33:34 - 29-Jun-26 |
| Unknown* | 0 | $52.41 | OTC Trade |
16:33:34 - 29-Jun-26 |
| Unknown* | 16 | $52.41 | OTC Trade |
16:33:34 - 29-Jun-26 |
| Unknown* | 12 | $52.41 | OTC Trade |
16:33:34 - 29-Jun-26 |
| Unknown* | 0 | $52.41 | OTC Trade |
16:33:34 - 29-Jun-26 |
| Unknown* | 1 | $52.41 | OTC Trade |
16:33:34 - 29-Jun-26 |
| Unknown* | 0 | $52.41 | OTC Trade |
16:33:34 - 29-Jun-26 |
| Unknown* | 22 | $52.41 | OTC Trade |
16:33:34 - 29-Jun-26 |
| Unknown* | 0 | $52.41 | OTC Trade |
16:33:34 - 29-Jun-26 |
| Unknown* | 0 | $52.41 | OTC Trade |
16:33:34 - 29-Jun-26 |
| Unknown* | 2 | $52.41 | OTC Trade |
16:33:34 - 29-Jun-26 |
| Unknown* | 0 | $52.25 | OTC Trade |
16:13:10 - 29-Jun-26 |
| Unknown* | 0 | $52.36 | OTC Trade |
16:05:39 - 29-Jun-26 |
| Unknown* | 1 | $52.41 | OTC Trade |
16:01:47 - 29-Jun-26 |
| Unknown* | 2 | $52.425 | OTC Trade |
16:00:39 - 29-Jun-26 |
| Unknown* | 5 | $52.401 | OTC Trade |
15:52:19 - 29-Jun-26 |
| Unknown* | 1 | $52.439 | OTC Trade |
15:50:54 - 29-Jun-26 |
| Unknown* | 129 | $52.439 | OTC Trade |
15:50:53 - 29-Jun-26 |
| Unknown* | 1 | $52.30 | OTC Trade |
15:48:02 - 29-Jun-26 |
| Unknown* | 100 | $52.30 | OTC Trade |
15:48:01 - 29-Jun-26 |
| Unknown* | 20 | $52.489 | OTC Trade |
15:42:56 - 29-Jun-26 |
| Unknown* | 50 | $52.489 | OTC Trade |
15:41:53 - 29-Jun-26 |
| Unknown* | 76 | $52.59 | OTC Trade |
15:30:43 - 29-Jun-26 |
| Unknown* | 1 | $52.511 | OTC Trade |
15:26:38 - 29-Jun-26 |
| Unknown* | 22 | $52.511 | OTC Trade |
15:26:38 - 29-Jun-26 |
| Unknown* | 13 | $52.3707 | OTC Trade |
15:24:36 - 29-Jun-26 |
| Unknown* | 100 | $52.305 | OTC Trade |
15:20:46 - 29-Jun-26 |
| Unknown* | 0 | $52.34099 | OTC Trade |
15:20:24 - 29-Jun-26 |
| Unknown* | 45 | $52.341 | OTC Trade |
15:20:24 - 29-Jun-26 |
| Unknown* | 9 | $52.3393 | OTC Trade |
15:20:18 - 29-Jun-26 |
| Unknown* | 0 | $52.17 | OTC Trade |
15:17:40 - 29-Jun-26 |
| Unknown* | 1 | $52.17 | OTC Trade |
15:17:40 - 29-Jun-26 |
| Unknown* | 1 | $52.17 | OTC Trade |
15:17:40 - 29-Jun-26 |
| Unknown* | 0 | $52.17 | OTC Trade |
15:17:40 - 29-Jun-26 |
| Unknown* | 0 | $52.17 | OTC Trade |
15:17:40 - 29-Jun-26 |
| Unknown* | 0 | $52.17 | OTC Trade |
15:17:40 - 29-Jun-26 |
| Unknown* | 0 | $52.17 | OTC Trade |
15:17:40 - 29-Jun-26 |
| Unknown* | 2 | $52.17 | OTC Trade |
15:17:40 - 29-Jun-26 |
| Unknown* | 0 | $52.17 | OTC Trade |
15:17:40 - 29-Jun-26 |
| Unknown* | 0 | $52.17 | OTC Trade |
15:17:40 - 29-Jun-26 |
| Unknown* | 0 | $52.17 | OTC Trade |
15:17:40 - 29-Jun-26 |
| Unknown* | 0 | $52.17 | OTC Trade |
15:17:40 - 29-Jun-26 |
| Unknown* | 0 | $52.17 | OTC Trade |
15:17:40 - 29-Jun-26 |
| Unknown* | 0 | $52.17 | OTC Trade |
15:17:40 - 29-Jun-26 |