| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $48.49 | OTC Trade |
19:12:01 - 28-Oct-26 |
| Unknown* | 0 | $48.81 | OTC Trade |
18:49:08 - 28-Oct-26 |
| Unknown* | 16 | $48.89 | OTC Trade |
18:41:47 - 28-Oct-26 |
| Unknown* | 7 | $48.31 | OTC Trade |
18:25:48 - 28-Oct-26 |
| Unknown* | 3 | $48.31 | OTC Trade |
18:25:48 - 28-Oct-26 |
| Unknown* | 10 | $48.25 | OTC Trade |
18:17:22 - 28-Oct-26 |
| Unknown* | 100 | $48.25 | OTC Trade |
18:15:44 - 28-Oct-26 |
| Unknown* | 68 | $48.25 | OTC Trade |
18:15:44 - 28-Oct-26 |
| Unknown* | 32 | $48.25 | OTC Trade |
18:15:42 - 28-Oct-26 |
| Unknown* | 85 | $48.325 | OTC Trade |
18:09:35 - 28-Oct-26 |
| Unknown* | 10 | $48.42 | OTC Trade |
17:55:57 - 28-Oct-26 |
| Unknown* | 20 | $48.425 | OTC Trade |
17:21:03 - 28-Oct-26 |
| Unknown* | 20 | $48.41 | OTC Trade |
17:20:36 - 28-Oct-26 |
| Unknown* | 1,000 | $48.4705 | OTC Trade |
17:05:35 - 28-Oct-26 |
| Unknown* | 20 | $48.445 | OTC Trade |
16:54:22 - 28-Oct-26 |
| Unknown* | 20 | $48.43 | OTC Trade |
16:53:22 - 28-Oct-26 |
| Unknown* | 20 | $48.43 | OTC Trade |
16:49:59 - 28-Oct-26 |
| Unknown* | 20 | $48.42 | OTC Trade |
16:48:46 - 28-Oct-26 |
| Unknown* | 20 | $48.43 | OTC Trade |
16:46:00 - 28-Oct-26 |
| Unknown* | 53 | $48.4505 | OTC Trade |
16:35:42 - 28-Oct-26 |
| Unknown* | 20 | $48.3995 | OTC Trade |
16:22:09 - 28-Oct-26 |
| Unknown* | 18 | $48.335 | OTC Trade |
16:18:34 - 28-Oct-26 |
| Unknown* | 2 | $48.335 | OTC Trade |
16:18:34 - 28-Oct-26 |
| Unknown* | 50 | $48.3705 | OTC Trade |
16:10:01 - 28-Oct-26 |
| Unknown* | 4 | $48.3499 | OTC Trade |
16:02:20 - 28-Oct-26 |
| Unknown* | 30 | $48.415 | OTC Trade |
15:29:44 - 28-Oct-26 |
| Unknown* | 1 | $48.515 | OTC Trade |
14:27:17 - 28-Oct-26 |
| Unknown* | 62 | $48.50 | OTC Trade |
14:23:14 - 28-Oct-26 |
| Unknown* | 100 | $48.5605 | OTC Trade |
14:21:08 - 28-Oct-26 |
| Unknown* | 12 | $48.56 | OTC Trade |
14:17:49 - 28-Oct-26 |
| Unknown* | 200 | $48.54 | OTC Trade |
14:06:30 - 28-Oct-26 |
| Unknown* | 9 | $48.52 | OTC Trade |
14:06:06 - 28-Oct-26 |
| Unknown* | 200 | $48.59 | OTC Trade |
14:05:19 - 28-Oct-26 |
| Unknown* | 0 | $48.67904 | OTC Trade |
13:57:13 - 28-Oct-26 |
| Unknown* | 100 | $48.63 | OTC Trade |
13:54:34 - 28-Oct-26 |
| Unknown* | 100 | $48.63 | OTC Trade |
13:54:34 - 28-Oct-26 |
| Unknown* | 0 | $48.59098 | OTC Trade |
13:47:57 - 28-Oct-26 |
| Unknown* | 10 | $48.75 | OTC Trade |
13:32:10 - 28-Oct-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
13:32:10 - 28-Oct-26 |
| Unknown* | 2 | $48.745 | OTC Trade |
13:32:10 - 28-Oct-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
13:31:26 - 28-Oct-26 |
| Unknown* | 0 | $48.83 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $48.83 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $48.82 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $48.83 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $48.82 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $48.83 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $48.83 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 10 | $48.94 | OTC Trade |
13:13:38 - 28-Oct-26 |
| Unknown* | 1 | $48.85 | SI Trade |
12:43:34 - 28-Oct-26 |
| Unknown* | 65 | $48.55 | OTC Trade |
11:26:47 - 28-Oct-26 |
| Unknown* | 100 | $48.55 | OTC Trade |
11:26:47 - 28-Oct-26 |
| Unknown* | 1,000 | $48.47 | OTC Trade |
10:33:56 - 28-Oct-26 |
| Unknown* | 18 | $48.45 | OTC Trade |
10:27:29 - 28-Oct-26 |
| Unknown* | 1,000 | $48.64 | OTC Trade |
09:48:55 - 28-Oct-26 |
| Unknown* | 10 | $48.68 | OTC Trade |
09:29:41 - 28-Oct-26 |
| Unknown* | 500 | $48.70 | OTC Trade |
09:28:47 - 28-Oct-26 |
| Unknown* | 10 | $48.77 | OTC Trade |
09:23:45 - 28-Oct-26 |
| Unknown* | 99 | $48.80 | OTC Trade |
09:21:55 - 28-Oct-26 |
| Unknown* | 10 | $48.79 | OTC Trade |
09:19:32 - 28-Oct-26 |
| Unknown* | 13 | $48.73 | OTC Trade |
08:37:31 - 28-Oct-26 |
| Unknown* | 13 | $48.75 | OTC Trade |
08:36:11 - 28-Oct-26 |
| Unknown* | 13 | $48.75 | OTC Trade |
08:35:24 - 28-Oct-26 |
| Unknown* | 13 | $48.72 | OTC Trade |
08:34:25 - 28-Oct-26 |
| Unknown* | 13 | $48.72 | OTC Trade |
08:33:30 - 28-Oct-26 |
| Unknown* | 13 | $48.75 | OTC Trade |
08:32:00 - 28-Oct-26 |
| Unknown* | 155 | $48.77 | OTC Trade |
08:27:37 - 28-Oct-26 |
| Unknown* | 50 | $48.73 | OTC Trade |
08:00:05 - 28-Oct-26 |
| Unknown* | 1,000 | $49.19 | OTC Trade |
22:35:40 - 27-Oct-26 |
| Unknown* | 50 | $49.14 | OTC Trade |
22:08:53 - 27-Oct-26 |
| Unknown* | 100 | $49.14 | OTC Trade |
21:16:36 - 27-Oct-26 |
| Unknown* | 200 | $49.14 | OTC Trade |
20:07:59 - 27-Oct-26 |
| Unknown* | 60 | $49.13 | OTC Trade |
19:54:10 - 27-Oct-26 |
| Unknown* | 50 | $49.1405 | OTC Trade |
19:51:04 - 27-Oct-26 |
| Unknown* | 100 | $49.2005 | OTC Trade |
19:46:29 - 27-Oct-26 |
| Unknown* | 31 | $49.10 | OTC Trade |
19:18:35 - 27-Oct-26 |
| Unknown* | 0 | $49.02506 | OTC Trade |
19:02:30 - 27-Oct-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
18:34:24 - 27-Oct-26 |
| Unknown* | 5 | $49.03 | OTC Trade |
18:03:16 - 27-Oct-26 |
| Unknown* | 0 | $49.15 | OTC Trade |
17:42:42 - 27-Oct-26 |
| Unknown* | 1,500 | $49.1505 | OTC Trade |
17:42:42 - 27-Oct-26 |
| Unknown* | 15 | $49.145 | OTC Trade |
17:40:54 - 27-Oct-26 |
| Unknown* | 4,500 | $49.1487 | OTC Trade |
17:29:14 - 27-Oct-26 |
| Unknown* | 1,000 | $49.148 | OTC Trade |
17:29:14 - 27-Oct-26 |
| Unknown* | 31 | $49.13 | OTC Trade |
17:24:00 - 27-Oct-26 |
| Unknown* | 10 | $49.0995 | OTC Trade |
16:59:37 - 27-Oct-26 |
| Unknown* | 2 | $49.1495 | OTC Trade |
16:43:03 - 27-Oct-26 |
| Unknown* | 830 | $49.0798 | OTC Trade |
16:29:02 - 27-Oct-26 |
| Unknown* | 370 | $49.0798 | OTC Trade |
16:29:02 - 27-Oct-26 |
| Unknown* | 100 | $49.17 | OTC Trade |
16:04:34 - 27-Oct-26 |
| Unknown* | 100 | $49.17 | OTC Trade |
16:04:34 - 27-Oct-26 |
| Unknown* | 400 | $49.195 | OTC Trade |
16:03:30 - 27-Oct-26 |
| Unknown* | 900 | $49.2099 | OTC Trade |
15:57:57 - 27-Oct-26 |
| Unknown* | 1,300 | $49.1897 | OTC Trade |
15:56:24 - 27-Oct-26 |
| Unknown* | 700 | $49.175 | OTC Trade |
15:45:40 - 27-Oct-26 |
| Unknown* | 100 | $49.17 | OTC Trade |
15:45:23 - 27-Oct-26 |
| Unknown* | 400 | $49.17 | OTC Trade |
15:45:23 - 27-Oct-26 |
| Unknown* | 0 | $49.099 | OTC Trade |
15:35:06 - 27-Oct-26 |
| Unknown* | 1 | $49.155 | OTC Trade |
15:25:59 - 27-Oct-26 |
| Unknown* | 403 | $49.14 | OTC Trade |
15:25:50 - 27-Oct-26 |
| Unknown* | 0 | $49.20 | OTC Trade |
15:20:53 - 27-Oct-26 |
| Unknown* | 100 | $49.125 | OTC Trade |
15:04:02 - 27-Oct-26 |
| Unknown* | 150 | $49.185 | OTC Trade |
15:03:10 - 27-Oct-26 |
| Unknown* | 0 | $49.141 | OTC Trade |
15:02:05 - 27-Oct-26 |
| Unknown* | 0 | $49.095 | OTC Trade |
14:57:59 - 27-Oct-26 |
| Unknown* | 0 | $49.10 | OTC Trade |
14:57:59 - 27-Oct-26 |
| Unknown* | 110 | $48.945 | OTC Trade |
14:42:33 - 27-Oct-26 |
| Unknown* | 4 | $48.9195 | OTC Trade |
14:27:58 - 27-Oct-26 |
| Unknown* | 200 | $48.7705 | OTC Trade |
14:15:10 - 27-Oct-26 |
| Unknown* | 200 | $48.705 | OTC Trade |
14:04:20 - 27-Oct-26 |
| Unknown* | 0 | $48.69932 | OTC Trade |
14:04:05 - 27-Oct-26 |
| Unknown* | 100 | $48.64 | OTC Trade |
14:02:52 - 27-Oct-26 |
| Unknown* | 79 | $48.555 | OTC Trade |
14:01:15 - 27-Oct-26 |
| Unknown* | 21 | $48.555 | OTC Trade |
14:01:15 - 27-Oct-26 |
| Unknown* | 100 | $48.60 | OTC Trade |
13:59:02 - 27-Oct-26 |
| Unknown* | 800 | $48.572 | OTC Trade |
13:57:27 - 27-Oct-26 |
| Unknown* | 1,700 | $48.5713 | OTC Trade |
13:57:27 - 27-Oct-26 |
| Unknown* | 200 | $48.5295 | OTC Trade |
13:54:10 - 27-Oct-26 |
| Unknown* | 50 | $48.625 | OTC Trade |
13:50:40 - 27-Oct-26 |
| Unknown* | 300 | $48.695 | OTC Trade |
13:48:09 - 27-Oct-26 |
| Unknown* | 300 | $48.825 | OTC Trade |
13:43:43 - 27-Oct-26 |
| Unknown* | 100 | $48.825 | OTC Trade |
13:43:43 - 27-Oct-26 |
| Unknown* | 300 | $48.755 | OTC Trade |
13:38:47 - 27-Oct-26 |
| Unknown* | 200 | $48.7584 | OTC Trade |
13:38:47 - 27-Oct-26 |
| Unknown* | 0 | $48.645 | OTC Trade |
13:32:10 - 27-Oct-26 |
| Unknown* | 2 | $48.635 | OTC Trade |
13:32:00 - 27-Oct-26 |
| Unknown* | 1 | $48.50 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $48.49 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $48.50 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 102 | $48.51 | OTC Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 100 | $48.16 | OTC Trade |
12:08:43 - 27-Oct-26 |
| Unknown* | 500 | $48.07 | OTC Trade |
12:01:20 - 27-Oct-26 |
| Unknown* | 100 | $47.71 | OTC Trade |
08:01:52 - 27-Oct-26 |
| Unknown* | 2 | $47.74 | OTC Trade |
07:32:50 - 27-Oct-26 |
| Unknown* | 2 | $47.75 | OTC Trade |
07:32:07 - 27-Oct-26 |
| Unknown* | 150 | $47.72 | OTC Trade |
07:23:07 - 27-Oct-26 |
| Unknown* | 10 | $47.68 | OTC Trade |
07:20:07 - 27-Oct-26 |
| Unknown* | 100 | $47.65 | OTC Trade |
06:52:19 - 27-Oct-26 |
| Unknown* | 200 | $47.77 | OTC Trade |
06:24:06 - 27-Oct-26 |
| Unknown* | 32 | $47.77 | OTC Trade |
06:24:06 - 27-Oct-26 |
| Unknown* | 26 | $47.77 | OTC Trade |
06:24:06 - 27-Oct-26 |
| Unknown* | 242 | $47.77 | OTC Trade |
06:24:06 - 27-Oct-26 |
| Unknown* | 500 | $47.82 | OTC Trade |
06:22:22 - 27-Oct-26 |
| Unknown* | 17 | $47.82 | OTC Trade |
06:21:28 - 27-Oct-26 |
| Unknown* | 139 | $47.82 | OTC Trade |
06:21:28 - 27-Oct-26 |
| Unknown* | 14 | $47.82 | OTC Trade |
06:21:28 - 27-Oct-26 |
| Unknown* | 14 | $47.82 | OTC Trade |
06:21:25 - 27-Oct-26 |
| Unknown* | 14 | $47.82 | OTC Trade |
06:21:25 - 27-Oct-26 |
| Unknown* | 173 | $47.82 | OTC Trade |
06:21:25 - 27-Oct-26 |
| Unknown* | 100 | $47.82 | OTC Trade |
06:21:25 - 27-Oct-26 |
| Unknown* | 29 | $47.82 | OTC Trade |
06:21:25 - 27-Oct-26 |
| Unknown* | 500 | $47.84 | OTC Trade |
06:20:16 - 27-Oct-26 |
| Unknown* | 15 | $47.94 | OTC Trade |
06:17:01 - 27-Oct-26 |
| Unknown* | 13 | $47.94 | OTC Trade |
06:17:01 - 27-Oct-26 |
| Unknown* | 68 | $47.94 | OTC Trade |
06:17:01 - 27-Oct-26 |
| Unknown* | 60 | $47.94 | OTC Trade |
06:17:01 - 27-Oct-26 |
| Unknown* | 21 | $47.94 | OTC Trade |
06:17:01 - 27-Oct-26 |
| Unknown* | 12 | $47.94 | OTC Trade |
06:17:01 - 27-Oct-26 |
| Unknown* | 13 | $47.94 | OTC Trade |
06:17:01 - 27-Oct-26 |
| Unknown* | 131 | $47.94 | OTC Trade |
06:17:01 - 27-Oct-26 |
| Unknown* | 104 | $47.94 | OTC Trade |
06:17:01 - 27-Oct-26 |
| Unknown* | 43 | $47.94 | OTC Trade |
06:17:01 - 27-Oct-26 |
| Unknown* | 20 | $47.94 | OTC Trade |
06:17:01 - 27-Oct-26 |
| Unknown* | 500 | $48.07 | OTC Trade |
06:12:33 - 27-Oct-26 |
| Unknown* | 300 | $48.60 | OTC Trade |
02:28:01 - 27-Oct-26 |
| Unknown* | 2 | $48.68 | OTC Trade |
20:43:19 - 26-Oct-26 |
| Unknown* | 50 | $48.66 | OTC Trade |
20:40:46 - 26-Oct-26 |
| Unknown* | 70 | $48.70 | OTC Trade |
19:24:06 - 26-Oct-26 |
| Unknown* | 5 | $48.7405 | OTC Trade |
18:38:23 - 26-Oct-26 |
| Unknown* | 1 | $48.745 | OTC Trade |
18:37:58 - 26-Oct-26 |
| Unknown* | 5 | $48.8405 | OTC Trade |
18:14:42 - 26-Oct-26 |
| Unknown* | 100 | $48.845 | OTC Trade |
18:05:33 - 26-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
17:29:05 - 26-Oct-26 |
| Unknown* | 1 | $48.9687 | OTC Trade |
17:29:05 - 26-Oct-26 |
| Unknown* | 39 | $48.965 | OTC Trade |
17:29:05 - 26-Oct-26 |
| Unknown* | 3 | $48.9595 | OTC Trade |
17:06:52 - 26-Oct-26 |
| Unknown* | 100 | $48.94 | OTC Trade |
17:02:23 - 26-Oct-26 |
| Unknown* | 500 | $48.8299 | OTC Trade |
16:43:31 - 26-Oct-26 |
| Unknown* | 2,200 | $48.828 | OTC Trade |
16:43:31 - 26-Oct-26 |
| Unknown* | 150 | $48.8287 | OTC Trade |
16:43:31 - 26-Oct-26 |
| Unknown* | 600 | $48.825 | OTC Trade |
16:43:31 - 26-Oct-26 |
| Unknown* | 100 | $48.8299 | OTC Trade |
16:43:31 - 26-Oct-26 |
| Unknown* | 1 | $48.84 | OTC Trade |
16:38:27 - 26-Oct-26 |
| Unknown* | 1,000 | $48.8305 | OTC Trade |
16:38:25 - 26-Oct-26 |
| Unknown* | 800 | $48.875 | OTC Trade |
16:18:52 - 26-Oct-26 |
| Unknown* | 400 | $48.875 | OTC Trade |
16:18:52 - 26-Oct-26 |
| Unknown* | 0 | $48.859 | OTC Trade |
16:11:54 - 26-Oct-26 |
| Unknown* | 900 | $48.86 | OTC Trade |
15:46:32 - 26-Oct-26 |
| Unknown* | 192 | $48.9596 | OTC Trade |
15:32:30 - 26-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
15:22:23 - 26-Oct-26 |
| Unknown* | 93 | $48.91 | OTC Trade |
15:04:56 - 26-Oct-26 |
| Unknown* | 100 | $49.00 | OTC Trade |
15:01:26 - 26-Oct-26 |
| Unknown* | 114 | $49.0096 | OTC Trade |
15:01:26 - 26-Oct-26 |
| Unknown* | 112 | $49.0096 | OTC Trade |
15:01:26 - 26-Oct-26 |
| Unknown* | 100 | $48.98 | OTC Trade |
15:01:23 - 26-Oct-26 |
| Unknown* | 100 | $48.98 | OTC Trade |
15:01:23 - 26-Oct-26 |
| Unknown* | 968 | $48.72622 | OTC Trade |
14:49:16 - 26-Oct-26 |
| Unknown* | 200 | $48.815 | OTC Trade |
14:44:40 - 26-Oct-26 |
| Unknown* | 2 | $48.678 | OTC Trade |
14:40:47 - 26-Oct-26 |
| Unknown* | 10 | $48.4475 | OTC Trade |
14:31:00 - 26-Oct-26 |