Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Silver (0JKC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $52.9895 OTC Trade
 18:12:55 - 30-Jul-26
Unknown* 20 $52.9895 OTC Trade
 18:12:42 - 30-Jul-26
Unknown* 7 $53.00 OTC Trade
 18:04:09 - 30-Jul-26
Unknown* 4 $53.00 OTC Trade
 18:04:09 - 30-Jul-26
Unknown* 3 $53.04 OTC Trade
 18:00:49 - 30-Jul-26
Unknown* 340 $53.0596 OTC Trade
 18:00:36 - 30-Jul-26
Unknown* 3 $53.01 OTC Trade
 17:59:04 - 30-Jul-26
Unknown* 28 $52.969 OTC Trade
 17:47:17 - 30-Jul-26
Unknown* 172 $52.969 OTC Trade
 17:47:17 - 30-Jul-26
Unknown* 8 $53.069 OTC Trade
 17:43:15 - 30-Jul-26
Unknown* 5 $53.055 OTC Trade
 17:40:47 - 30-Jul-26
Unknown* 11 $53.06 OTC Trade
 17:38:54 - 30-Jul-26
Unknown* 200 $53.162 OTC Trade
 17:31:05 - 30-Jul-26
Unknown* 11 $53.21 OTC Trade
 17:26:33 - 30-Jul-26
Unknown* 194 $53.1897 OTC Trade
 17:21:31 - 30-Jul-26
Unknown* 257 $53.1997 OTC Trade
 17:21:01 - 30-Jul-26
Unknown* 43 $53.1997 OTC Trade
 17:21:01 - 30-Jul-26
Unknown* 98 $53.1614 OTC Trade
 17:15:14 - 30-Jul-26
Unknown* 1,500 $53.172 OTC Trade
 17:06:05 - 30-Jul-26
Unknown* 21 $53.2297 OTC Trade
 17:04:52 - 30-Jul-26
Unknown* 56 $53.23 OTC Trade
 17:04:52 - 30-Jul-26
Unknown* 830 $52.902 OTC Trade
 16:52:34 - 30-Jul-26
Unknown* 200 $52.902 OTC Trade
 16:52:34 - 30-Jul-26
Unknown* 100 $52.9001 OTC Trade
 16:52:34 - 30-Jul-26
Unknown* 100 $52.905 OTC Trade
 16:52:34 - 30-Jul-26
Unknown* 100 $52.905 OTC Trade
 16:52:34 - 30-Jul-26
Unknown* 100 $52.8705 OTC Trade
 16:43:59 - 30-Jul-26
Unknown* 200 $52.8599 OTC Trade
 16:43:34 - 30-Jul-26
Unknown* 200 $52.8599 OTC Trade
 16:43:34 - 30-Jul-26
Unknown* 200 $52.858 OTC Trade
 16:43:34 - 30-Jul-26
Unknown* 10 $52.819 OTC Trade
 16:40:41 - 30-Jul-26
Unknown* 57 $52.79 OTC Trade
 16:27:00 - 30-Jul-26
Unknown* 300 $52.755 OTC Trade
 16:23:38 - 30-Jul-26
Unknown* 1,100 $52.75 OTC Trade
 16:23:38 - 30-Jul-26
Unknown* 100 $52.7512 OTC Trade
 16:23:38 - 30-Jul-26
Unknown* 1,100 $52.7518 OTC Trade
 16:23:38 - 30-Jul-26
Unknown* 2,800 $52.805 OTC Trade
 16:19:59 - 30-Jul-26
Unknown* 10 $52.52 OTC Trade
 16:15:21 - 30-Jul-26
Unknown* 9 $52.49 OTC Trade
 16:15:05 - 30-Jul-26
Unknown* 300 $52.4995 OTC Trade
 16:14:44 - 30-Jul-26
Unknown* 300 $52.682 OTC Trade
 16:05:52 - 30-Jul-26
Unknown* 380 $52.6805 OTC Trade
 16:05:52 - 30-Jul-26
Unknown* 150 $52.6812 OTC Trade
 16:05:52 - 30-Jul-26
Unknown* 100 $52.6812 OTC Trade
 16:05:52 - 30-Jul-26
Unknown* 26 $52.74006 OTC Trade
 16:03:08 - 30-Jul-26
Unknown* 100 $52.74 OTC Trade
 16:03:08 - 30-Jul-26
Unknown* 1 $52.67 OTC Trade
 16:00:52 - 30-Jul-26
Unknown* 300 $52.675 OTC Trade
 16:00:51 - 30-Jul-26
Unknown* 1 $52.66 OTC Trade
 16:00:18 - 30-Jul-26
Unknown* 1 $52.66 OTC Trade
 16:00:18 - 30-Jul-26
Unknown* 0 $52.71 OTC Trade
 15:59:57 - 30-Jul-26
Unknown* 1 $52.71 OTC Trade
 15:59:57 - 30-Jul-26
Unknown* 180 $52.6596 OTC Trade
 15:48:51 - 30-Jul-26
Unknown* 720 $52.6596 OTC Trade
 15:48:51 - 30-Jul-26
Unknown* 1,000 $52.62 OTC Trade
 15:47:47 - 30-Jul-26
Unknown* 100 $52.638 OTC Trade
 15:47:33 - 30-Jul-26
Unknown* 211 $52.6374 OTC Trade
 15:47:33 - 30-Jul-26
Unknown* 689 $52.6374 OTC Trade
 15:47:33 - 30-Jul-26
Unknown* 600 $52.645 OTC Trade
 15:47:11 - 30-Jul-26
Unknown* 300 $52.6482 OTC Trade
 15:47:11 - 30-Jul-26
Unknown* 100 $52.6487 OTC Trade
 15:47:11 - 30-Jul-26
Unknown* 232 $52.759 OTC Trade
 15:44:38 - 30-Jul-26
Unknown* 2,800 $52.797 OTC Trade
 15:42:25 - 30-Jul-26
Unknown* 200 $52.795 OTC Trade
 15:42:25 - 30-Jul-26
Unknown* 600 $52.6503 OTC Trade
 15:36:44 - 30-Jul-26
Unknown* 100 $52.65 OTC Trade
 15:36:44 - 30-Jul-26
Unknown* 0 $52.57 OTC Trade
 15:17:21 - 30-Jul-26
Unknown* 0 $52.51 OTC Trade
 15:15:15 - 30-Jul-26
Unknown* 900 $52.6595 OTC Trade
 15:07:08 - 30-Jul-26
Unknown* 0 $52.88 OTC Trade
 15:03:32 - 30-Jul-26
Unknown* 100 $52.85 OTC Trade
 14:59:11 - 30-Jul-26
Unknown* 0 $52.76 OTC Trade
 14:55:34 - 30-Jul-26
Unknown* 12 $52.6695 OTC Trade
 14:54:05 - 30-Jul-26
Unknown* 469 $52.655 OTC Trade
 14:53:41 - 30-Jul-26
Unknown* 0 $52.59 OTC Trade
 14:50:54 - 30-Jul-26
Unknown* 3 $52.35 OTC Trade
 14:50:44 - 30-Jul-26
Unknown* 0 $52.61 OTC Trade
 14:50:41 - 30-Jul-26
Unknown* 50 $52.619 OTC Trade
 14:50:40 - 30-Jul-26
Unknown* 0 $52.62 OTC Trade
 14:49:07 - 30-Jul-26
Unknown* 8 $52.5595 OTC Trade
 14:47:59 - 30-Jul-26
Unknown* 13 $52.541 OTC Trade
 14:42:51 - 30-Jul-26
Unknown* 5 $52.485 OTC Trade
 14:40:28 - 30-Jul-26
Unknown* 300 $52.665 OTC Trade
 14:38:58 - 30-Jul-26
Unknown* 28 $52.555 OTC Trade
 14:38:01 - 30-Jul-26
Unknown* 29 $52.4312 OTC Trade
 14:37:02 - 30-Jul-26
Unknown* 13 $52.305 OTC Trade
 14:30:06 - 30-Jul-26
Unknown* 0 $52.34 OTC Trade
 14:30:03 - 30-Jul-26
Unknown* 0 $52.3559 OTC Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $52.37 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 1 $52.35 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $52.37 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $52.37 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $52.37 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 13 $52.37 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $52.36 OTC Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $52.36 OTC Trade
 14:30:00 - 30-Jul-26
Unknown* 2 $52.40 OTC Trade
 14:25:37 - 30-Jul-26
Unknown* 300 $52.54 OTC Trade
 11:33:23 - 30-Jul-26
Unknown* 100 $52.50 OTC Trade
 11:30:56 - 30-Jul-26
Unknown* 500 $51.65 OTC Trade
 09:04:54 - 30-Jul-26
Unknown* 50 $51.72 OTC Trade
 08:41:39 - 30-Jul-26
Unknown* 250 $51.72 OTC Trade
 08:41:38 - 30-Jul-26
Unknown* 200 $51.89 OTC Trade
 08:18:38 - 30-Jul-26
Unknown* 250 $51.89 OTC Trade
 08:18:38 - 30-Jul-26
Unknown* 4,386 $51.89 OTC Trade
 08:18:38 - 30-Jul-26
Unknown* 96 $51.89 OTC Trade
 08:18:38 - 30-Jul-26
Unknown* 568 $51.89 OTC Trade
 08:18:38 - 30-Jul-26
Unknown* 5,500 $51.93 OTC Trade
 08:17:15 - 30-Jul-26
Unknown* 282 $51.98 OTC Trade
 08:16:33 - 30-Jul-26
Unknown* 285 $51.98 OTC Trade
 08:16:33 - 30-Jul-26
Unknown* 1,573 $51.98 OTC Trade
 08:16:33 - 30-Jul-26
Unknown* 250 $51.98 OTC Trade
 08:16:33 - 30-Jul-26
Unknown* 3,110 $51.98 OTC Trade
 08:16:33 - 30-Jul-26
Unknown* 5,500 $51.97 OTC Trade
 08:13:04 - 30-Jul-26
Unknown* 1,953 $51.77 SI Trade
 06:54:03 - 30-Jul-26
Unknown* 200 $51.92 OTC Trade
 06:31:28 - 30-Jul-26
Unknown* 50 $52.91 OTC Trade
 02:42:15 - 30-Jul-26
Unknown* 34 $52.53 OTC Trade
 00:59:00 - 30-Jul-26
Unknown* 35 $52.54 OTC Trade
 00:55:45 - 30-Jul-26
Unknown* 69 $52.56 SI Trade
 00:55:42 - 30-Jul-26
Unknown* 2 $52.54 SI Trade
 00:55:41 - 30-Jul-26
Unknown* 2 $52.54 OTC Trade
 00:55:41 - 30-Jul-26
Unknown* 2 $52.54 SI Trade
 00:55:40 - 30-Jul-26
Unknown* 2 $52.54 OTC Trade
 00:55:40 - 30-Jul-26
Unknown* 2 $52.52 SI Trade
 00:55:35 - 30-Jul-26
Unknown* 2 $52.54 OTC Trade
 00:55:35 - 30-Jul-26
Unknown* 2 $52.52 SI Trade
 00:55:29 - 30-Jul-26
Unknown* 2 $52.52 OTC Trade
 00:55:29 - 30-Jul-26
Unknown* 2 $52.52 SI Trade
 00:55:27 - 30-Jul-26
Unknown* 2 $52.52 OTC Trade
 00:55:27 - 30-Jul-26
Unknown* 32 $51.77 OTC Trade
 21:07:29 - 29-Jul-26
Unknown* 13 $51.77 OTC Trade
 21:07:29 - 29-Jul-26
Unknown* 53 $51.77 OTC Trade
 21:07:29 - 29-Jul-26
Unknown* 58 $51.77 OTC Trade
 21:07:29 - 29-Jul-26
Unknown* 11 $51.77 OTC Trade
 21:07:29 - 29-Jul-26
Unknown* 400 $51.77 OTC Trade
 21:07:29 - 29-Jul-26
Unknown* 29 $51.77 OTC Trade
 21:07:29 - 29-Jul-26
Unknown* 204 $51.77 OTC Trade
 21:07:29 - 29-Jul-26
Unknown* 100 $51.86 OTC Trade
 21:01:14 - 29-Jul-26
Unknown* 117 $51.9305 OTC Trade
 20:56:48 - 29-Jul-26
Unknown* 28 $52.0495 OTC Trade
 20:55:02 - 29-Jul-26
Unknown* 37 $52.1888 OTC Trade
 20:53:39 - 29-Jul-26
Unknown* 39 $52.185 OTC Trade
 20:53:37 - 29-Jul-26
Unknown* 21 $52.188 OTC Trade
 20:53:37 - 29-Jul-26
Unknown* 200 $53.0701 OTC Trade
 20:18:03 - 29-Jul-26
Unknown* 222 $53.065 OTC Trade
 20:18:03 - 29-Jul-26
Unknown* 200 $53.072 OTC Trade
 20:18:03 - 29-Jul-26
Unknown* 1,000 $53.0712 OTC Trade
 20:18:03 - 29-Jul-26
Unknown* 400 $53.173 OTC Trade
 20:15:28 - 29-Jul-26
Unknown* 300 $53.1507 OTC Trade
 20:08:47 - 29-Jul-26
Unknown* 300 $53.1507 OTC Trade
 20:08:47 - 29-Jul-26
Unknown* 0 $53.30 OTC Trade
 20:04:35 - 29-Jul-26
Unknown* 100 $53.5005 OTC Trade
 20:02:14 - 29-Jul-26
Unknown* 28 $53.3405 OTC Trade
 19:50:04 - 29-Jul-26
Unknown* 100 $53.101 OTC Trade
 19:43:48 - 29-Jul-26
Unknown* 100 $52.665 OTC Trade
 19:38:35 - 29-Jul-26
Unknown* 47 $52.465 OTC Trade
 19:32:57 - 29-Jul-26
Unknown* 131 $52.5805 OTC Trade
 19:26:31 - 29-Jul-26
Unknown* 200 $52.675 OTC Trade
 19:20:11 - 29-Jul-26
Unknown* 100 $52.8387 OTC Trade
 19:09:16 - 29-Jul-26
Unknown* 1,000 $52.875 OTC Trade
 19:08:16 - 29-Jul-26
Unknown* 3,900 $52.871 OTC Trade
 19:08:16 - 29-Jul-26
Unknown* 3,900 $52.875 OTC Trade
 19:08:16 - 29-Jul-26
Unknown* 900 $52.8712 OTC Trade
 19:08:16 - 29-Jul-26
Unknown* 5 $52.8795 OTC Trade
 19:05:57 - 29-Jul-26
Unknown* 700 $53.149 OTC Trade
 19:02:02 - 29-Jul-26
Unknown* 200 $52.995 OTC Trade
 19:00:06 - 29-Jul-26
Unknown* 100 $52.331 OTC Trade
 18:51:03 - 29-Jul-26
Unknown* 0 $52.10 OTC Trade
 18:36:07 - 29-Jul-26
Unknown* 0 $52.18 OTC Trade
 18:33:57 - 29-Jul-26
Unknown* 19 $52.18 OTC Trade
 18:33:57 - 29-Jul-26
Unknown* 50 $52.255 OTC Trade
 18:24:42 - 29-Jul-26
Unknown* 74 $52.259 OTC Trade
 18:24:08 - 29-Jul-26
Unknown* 82 $52.259 OTC Trade
 18:24:08 - 29-Jul-26
Unknown* 41 $52.415 OTC Trade
 18:16:33 - 29-Jul-26
Unknown* 10 $52.0088 OTC Trade
 17:55:45 - 29-Jul-26
Unknown* 200 $52.008 OTC Trade
 17:55:45 - 29-Jul-26
Unknown* 47 $51.67 OTC Trade
 17:53:03 - 29-Jul-26
Unknown* 14 $51.67 OTC Trade
 17:53:03 - 29-Jul-26
Unknown* 7 $51.67 OTC Trade
 17:53:03 - 29-Jul-26
Unknown* 15 $51.67 OTC Trade
 17:53:03 - 29-Jul-26
Unknown* 7 $51.67 OTC Trade
 17:53:03 - 29-Jul-26
Unknown* 17 $51.67 OTC Trade
 17:53:03 - 29-Jul-26
Unknown* 17 $51.67 OTC Trade
 17:53:03 - 29-Jul-26
Unknown* 17 $51.67 OTC Trade
 17:53:03 - 29-Jul-26
Unknown* 19 $51.67 OTC Trade
 17:53:03 - 29-Jul-26
Unknown* 0 $51.55 OTC Trade
 17:43:00 - 29-Jul-26
Unknown* 10 $51.56 OTC Trade
 17:31:41 - 29-Jul-26
Unknown* 9 $51.5695 OTC Trade
 17:24:19 - 29-Jul-26
Unknown* 0 $51.36 OTC Trade
 17:16:15 - 29-Jul-26
Unknown* 1 $51.37 OTC Trade
 17:16:13 - 29-Jul-26
Unknown* 33 $51.4398 OTC Trade
 17:11:06 - 29-Jul-26
Unknown* 200 $51.4995 OTC Trade
 17:00:53 - 29-Jul-26
Unknown* 3 $51.57 OTC Trade
 16:50:09 - 29-Jul-26
Unknown* 20 $51.531 OTC Trade
 16:34:39 - 29-Jul-26
Unknown* 10 $51.505 OTC Trade
 16:26:30 - 29-Jul-26
Unknown* 20 $51.51 OTC Trade
 16:24:25 - 29-Jul-26
Unknown* 300 $51.385 OTC Trade
 16:22:04 - 29-Jul-26
Unknown* 0 $51.391 OTC Trade
 16:21:36 - 29-Jul-26
Unknown* 1 $51.391 OTC Trade
 16:21:36 - 29-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14