| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $60.1395 | OTC Trade |
19:13:14 - 28-Aug-26 |
| Unknown* | 50 | $60.175 | OTC Trade |
19:11:32 - 28-Aug-26 |
| Unknown* | 100 | $60.402 | OTC Trade |
18:55:22 - 28-Aug-26 |
| Unknown* | 100 | $60.4195 | OTC Trade |
18:55:01 - 28-Aug-26 |
| Unknown* | 1 | $60.49 | OTC Trade |
18:50:41 - 28-Aug-26 |
| Unknown* | 100 | $60.4805 | OTC Trade |
18:47:53 - 28-Aug-26 |
| Unknown* | 27 | $60.369 | OTC Trade |
18:45:11 - 28-Aug-26 |
| Unknown* | 0 | $60.32 | OTC Trade |
18:42:03 - 28-Aug-26 |
| Unknown* | 0 | $60.31 | OTC Trade |
18:42:03 - 28-Aug-26 |
| Unknown* | 25 | $60.3295 | OTC Trade |
18:41:55 - 28-Aug-26 |
| Unknown* | 275 | $60.3295 | OTC Trade |
18:41:55 - 28-Aug-26 |
| Unknown* | 600 | $60.4213 | OTC Trade |
18:39:46 - 28-Aug-26 |
| Unknown* | 1,000 | $60.422 | OTC Trade |
18:39:45 - 28-Aug-26 |
| Unknown* | 200 | $60.425 | OTC Trade |
18:39:45 - 28-Aug-26 |
| Unknown* | 300 | $60.42 | OTC Trade |
18:39:45 - 28-Aug-26 |
| Unknown* | 300 | $60.4201 | OTC Trade |
18:39:45 - 28-Aug-26 |
| Unknown* | 200 | $60.435 | OTC Trade |
18:39:44 - 28-Aug-26 |
| Unknown* | 4,900 | $60.433 | OTC Trade |
18:39:44 - 28-Aug-26 |
| Unknown* | 1,200 | $60.432 | OTC Trade |
18:39:44 - 28-Aug-26 |
| Unknown* | 50 | $60.4998 | OTC Trade |
18:39:16 - 28-Aug-26 |
| Unknown* | 25 | $60.525 | OTC Trade |
18:39:08 - 28-Aug-26 |
| Unknown* | 104 | $60.6105 | OTC Trade |
18:34:41 - 28-Aug-26 |
| Unknown* | 0 | $60.57 | OTC Trade |
18:34:14 - 28-Aug-26 |
| Unknown* | 20 | $60.5395 | OTC Trade |
18:30:33 - 28-Aug-26 |
| Unknown* | 100 | $60.568 | OTC Trade |
18:29:19 - 28-Aug-26 |
| Unknown* | 0 | $60.56 | OTC Trade |
18:28:48 - 28-Aug-26 |
| Unknown* | 100 | $60.4605 | OTC Trade |
18:27:59 - 28-Aug-26 |
| Unknown* | 1 | $60.63 | OTC Trade |
18:25:01 - 28-Aug-26 |
| Unknown* | 100 | $60.58 | OTC Trade |
18:24:52 - 28-Aug-26 |
| Unknown* | 183 | $60.6405 | OTC Trade |
18:21:00 - 28-Aug-26 |
| Unknown* | 100 | $60.439 | OTC Trade |
18:10:44 - 28-Aug-26 |
| Unknown* | 12 | $60.50 | OTC Trade |
17:59:58 - 28-Aug-26 |
| Unknown* | 39 | $60.47 | OTC Trade |
17:56:22 - 28-Aug-26 |
| Unknown* | 32 | $60.63 | OTC Trade |
17:54:08 - 28-Aug-26 |
| Unknown* | 0 | $60.63 | OTC Trade |
17:54:08 - 28-Aug-26 |
| Unknown* | 2 | $60.63 | OTC Trade |
17:54:08 - 28-Aug-26 |
| Unknown* | 10 | $60.5987 | OTC Trade |
17:53:16 - 28-Aug-26 |
| Unknown* | 10 | $60.6195 | OTC Trade |
17:50:59 - 28-Aug-26 |
| Unknown* | 2 | $60.43 | OTC Trade |
17:48:24 - 28-Aug-26 |
| Unknown* | 50 | $60.4288 | OTC Trade |
17:48:17 - 28-Aug-26 |
| Unknown* | 100 | $60.385 | OTC Trade |
17:46:22 - 28-Aug-26 |
| Unknown* | 50 | $60.2505 | OTC Trade |
17:45:15 - 28-Aug-26 |
| Unknown* | 18 | $60.315 | OTC Trade |
17:43:25 - 28-Aug-26 |
| Unknown* | 42 | $60.315 | OTC Trade |
17:43:25 - 28-Aug-26 |
| Unknown* | 50 | $60.3095 | OTC Trade |
17:42:52 - 28-Aug-26 |
| Unknown* | 1 | $60.265 | OTC Trade |
17:41:54 - 28-Aug-26 |
| Unknown* | 1 | $60.569 | OTC Trade |
17:40:11 - 28-Aug-26 |
| Unknown* | 4 | $60.30 | OTC Trade |
17:37:21 - 28-Aug-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
17:34:27 - 28-Aug-26 |
| Unknown* | 30 | $60.011 | OTC Trade |
17:34:24 - 28-Aug-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
17:34:24 - 28-Aug-26 |
| Unknown* | 2 | $60.04 | OTC Trade |
17:33:47 - 28-Aug-26 |
| Unknown* | 48 | $60.30 | OTC Trade |
17:33:20 - 28-Aug-26 |
| Unknown* | 100 | $60.30 | OTC Trade |
17:33:20 - 28-Aug-26 |
| Unknown* | 100 | $60.30 | OTC Trade |
17:33:20 - 28-Aug-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
17:30:47 - 28-Aug-26 |
| Unknown* | 200 | $60.392 | OTC Trade |
17:29:38 - 28-Aug-26 |
| Unknown* | 54 | $60.3005 | OTC Trade |
17:26:25 - 28-Aug-26 |
| Unknown* | 100 | $60.235 | OTC Trade |
17:25:40 - 28-Aug-26 |
| Unknown* | 3 | $60.231 | OTC Trade |
17:25:33 - 28-Aug-26 |
| Unknown* | 0 | $60.34 | OTC Trade |
17:23:45 - 28-Aug-26 |
| Unknown* | 200 | $60.4195 | OTC Trade |
17:23:30 - 28-Aug-26 |
| Unknown* | 9 | $60.21 | OTC Trade |
17:21:50 - 28-Aug-26 |
| Unknown* | 255 | $60.439 | OTC Trade |
17:21:25 - 28-Aug-26 |
| Unknown* | 115 | $60.439 | OTC Trade |
17:21:25 - 28-Aug-26 |
| Unknown* | 92 | $60.505 | OTC Trade |
17:20:40 - 28-Aug-26 |
| Unknown* | 200 | $60.532 | OTC Trade |
17:20:37 - 28-Aug-26 |
| Unknown* | 0 | $60.62 | OTC Trade |
17:20:31 - 28-Aug-26 |
| Unknown* | 834 | $60.9313 | OTC Trade |
17:18:12 - 28-Aug-26 |
| Unknown* | 15 | $60.99987 | OTC Trade |
17:18:10 - 28-Aug-26 |
| Unknown* | 8 | $61.15 | OTC Trade |
17:17:38 - 28-Aug-26 |
| Unknown* | 0 | $61.11 | OTC Trade |
17:15:41 - 28-Aug-26 |
| Unknown* | 0 | $61.00 | OTC Trade |
17:14:32 - 28-Aug-26 |
| Unknown* | 300 | $61.0705 | OTC Trade |
17:14:30 - 28-Aug-26 |
| Unknown* | 300 | $61.0705 | OTC Trade |
17:14:30 - 28-Aug-26 |
| Unknown* | 100 | $61.0705 | OTC Trade |
17:14:30 - 28-Aug-26 |
| Unknown* | 300 | $61.0705 | OTC Trade |
17:14:30 - 28-Aug-26 |
| Unknown* | 8 | $61.12 | OTC Trade |
17:14:25 - 28-Aug-26 |
| Unknown* | 1,312 | $61.325 | OTC Trade |
17:11:19 - 28-Aug-26 |
| Unknown* | 100 | $61.33 | OTC Trade |
17:11:19 - 28-Aug-26 |
| Unknown* | 1,700 | $61.32 | OTC Trade |
17:11:19 - 28-Aug-26 |
| Unknown* | 200 | $61.318 | OTC Trade |
17:11:19 - 28-Aug-26 |
| Unknown* | 200 | $61.29 | OTC Trade |
17:09:23 - 28-Aug-26 |
| Unknown* | 0 | $61.27099 | OTC Trade |
17:08:14 - 28-Aug-26 |
| Unknown* | 70 | $61.30977 | OTC Trade |
17:05:15 - 28-Aug-26 |
| Unknown* | 30 | $61.31 | OTC Trade |
17:05:15 - 28-Aug-26 |
| Unknown* | 5 | $61.34 | OTC Trade |
17:05:09 - 28-Aug-26 |
| Unknown* | 53 | $61.5098 | OTC Trade |
17:00:59 - 28-Aug-26 |
| Unknown* | 51 | $61.5098 | OTC Trade |
17:00:59 - 28-Aug-26 |
| Unknown* | 10 | $61.49 | OTC Trade |
17:00:15 - 28-Aug-26 |
| Unknown* | 17 | $61.485 | OTC Trade |
17:00:13 - 28-Aug-26 |
| Unknown* | 312 | $61.5602 | OTC Trade |
16:59:33 - 28-Aug-26 |
| Unknown* | 10 | $61.43 | OTC Trade |
16:58:31 - 28-Aug-26 |
| Unknown* | 90 | $61.395 | OTC Trade |
16:58:13 - 28-Aug-26 |
| Unknown* | 200 | $61.402 | OTC Trade |
16:58:13 - 28-Aug-26 |
| Unknown* | 16 | $61.545 | OTC Trade |
16:57:37 - 28-Aug-26 |
| Unknown* | 50 | $61.516 | OTC Trade |
16:57:13 - 28-Aug-26 |
| Unknown* | 15 | $61.55 | OTC Trade |
16:57:09 - 28-Aug-26 |
| Unknown* | 243 | $61.5705 | OTC Trade |
16:57:09 - 28-Aug-26 |
| Unknown* | 200 | $61.575 | OTC Trade |
16:57:08 - 28-Aug-26 |
| Unknown* | 200 | $61.575 | OTC Trade |
16:57:08 - 28-Aug-26 |
| Unknown* | 200 | $61.572 | OTC Trade |
16:57:08 - 28-Aug-26 |
| Unknown* | 100 | $61.575 | OTC Trade |
16:57:08 - 28-Aug-26 |
| Unknown* | 200 | $61.70 | OTC Trade |
16:55:59 - 28-Aug-26 |
| Unknown* | 200 | $61.71 | OTC Trade |
16:55:59 - 28-Aug-26 |
| Unknown* | 850 | $61.702 | OTC Trade |
16:55:58 - 28-Aug-26 |
| Unknown* | 1,200 | $61.7313 | OTC Trade |
16:55:58 - 28-Aug-26 |
| Unknown* | 48 | $61.9607 | OTC Trade |
16:48:39 - 28-Aug-26 |
| Unknown* | 52 | $61.9607 | OTC Trade |
16:48:39 - 28-Aug-26 |
| Unknown* | 200 | $61.962 | OTC Trade |
16:48:39 - 28-Aug-26 |
| Unknown* | 0 | $62.115 | OTC Trade |
16:48:01 - 28-Aug-26 |
| Unknown* | 36 | $62.162 | OTC Trade |
16:47:21 - 28-Aug-26 |
| Unknown* | 664 | $62.1614 | OTC Trade |
16:47:21 - 28-Aug-26 |
| Unknown* | 210 | $62.0623 | OTC Trade |
16:44:43 - 28-Aug-26 |
| Unknown* | 90 | $62.062 | OTC Trade |
16:44:43 - 28-Aug-26 |
| Unknown* | 100 | $62.19055 | OTC Trade |
16:42:23 - 28-Aug-26 |
| Unknown* | 100 | $62.1907 | OTC Trade |
16:42:23 - 28-Aug-26 |
| Unknown* | 300 | $62.19079 | OTC Trade |
16:40:47 - 28-Aug-26 |
| Unknown* | 200 | $62.1909 | OTC Trade |
16:40:47 - 28-Aug-26 |
| Unknown* | 257 | $62.191 | OTC Trade |
16:40:47 - 28-Aug-26 |
| Unknown* | 1,600 | $62.191 | OTC Trade |
16:40:47 - 28-Aug-26 |
| Unknown* | 257 | $62.191 | OTC Trade |
16:40:47 - 28-Aug-26 |
| Unknown* | 7 | $62.335 | OTC Trade |
16:38:46 - 28-Aug-26 |
| Unknown* | 200 | $62.359 | OTC Trade |
16:32:53 - 28-Aug-26 |
| Unknown* | 200 | $62.45 | OTC Trade |
16:31:59 - 28-Aug-26 |
| Unknown* | 100 | $62.45 | OTC Trade |
16:31:59 - 28-Aug-26 |
| Unknown* | 46 | $62.58 | OTC Trade |
16:30:11 - 28-Aug-26 |
| Unknown* | 5 | $62.561 | OTC Trade |
16:28:23 - 28-Aug-26 |
| Unknown* | 3 | $62.50 | OTC Trade |
16:21:46 - 28-Aug-26 |
| Unknown* | 16 | $62.49 | OTC Trade |
16:21:46 - 28-Aug-26 |
| Unknown* | 800 | $62.7887 | OTC Trade |
16:16:48 - 28-Aug-26 |
| Unknown* | 200 | $62.788 | OTC Trade |
16:16:47 - 28-Aug-26 |
| Unknown* | 100 | $62.71 | OTC Trade |
16:14:11 - 28-Aug-26 |
| Unknown* | 100 | $62.71 | OTC Trade |
16:14:11 - 28-Aug-26 |
| Unknown* | 118 | $62.8795 | OTC Trade |
16:12:59 - 28-Aug-26 |
| Unknown* | 24 | $62.879 | OTC Trade |
16:12:26 - 28-Aug-26 |
| Unknown* | 135 | $62.879 | OTC Trade |
16:12:26 - 28-Aug-26 |
| Unknown* | 100 | $63.0105 | OTC Trade |
16:09:54 - 28-Aug-26 |
| Unknown* | 2,000 | $62.98 | SI Trade |
16:08:20 - 28-Aug-26 |
| Unknown* | 5 | $63.032 | OTC Trade |
16:07:00 - 28-Aug-26 |
| Unknown* | 10 | $63.081 | OTC Trade |
16:02:57 - 28-Aug-26 |
| Unknown* | 10 | $63.051 | OTC Trade |
16:02:44 - 28-Aug-26 |
| Unknown* | 10 | $63.2105 | OTC Trade |
15:59:10 - 28-Aug-26 |
| Unknown* | 1,000 | $63.2405 | OTC Trade |
15:58:57 - 28-Aug-26 |
| Unknown* | 300 | $63.235 | OTC Trade |
15:58:52 - 28-Aug-26 |
| Unknown* | 500 | $63.228 | OTC Trade |
15:58:30 - 28-Aug-26 |
| Unknown* | 80 | $62.879 | OTC Trade |
15:53:33 - 28-Aug-26 |
| Unknown* | 82 | $62.652 | OTC Trade |
15:49:39 - 28-Aug-26 |
| Unknown* | 400 | $62.6502 | OTC Trade |
15:49:39 - 28-Aug-26 |
| Unknown* | 200 | $62.655 | OTC Trade |
15:49:39 - 28-Aug-26 |
| Unknown* | 100 | $62.628 | OTC Trade |
15:47:28 - 28-Aug-26 |
| Unknown* | 400 | $62.6288 | OTC Trade |
15:47:28 - 28-Aug-26 |
| Unknown* | 200 | $62.628 | OTC Trade |
15:47:28 - 28-Aug-26 |
| Unknown* | 100 | $62.7205 | OTC Trade |
15:44:15 - 28-Aug-26 |
| Unknown* | 100 | $62.795 | OTC Trade |
15:36:49 - 28-Aug-26 |
| Unknown* | 146 | $62.789 | OTC Trade |
15:35:51 - 28-Aug-26 |
| Unknown* | 54 | $62.789 | OTC Trade |
15:35:51 - 28-Aug-26 |
| Unknown* | 60 | $62.7295 | OTC Trade |
15:35:16 - 28-Aug-26 |
| Unknown* | 0 | $62.65 | OTC Trade |
15:34:18 - 28-Aug-26 |
| Unknown* | 832 | $62.5705 | OTC Trade |
15:34:06 - 28-Aug-26 |
| Unknown* | 1 | $62.21 | OTC Trade |
15:30:22 - 28-Aug-26 |
| Unknown* | 1 | $62.22 | OTC Trade |
15:30:15 - 28-Aug-26 |
| Unknown* | 5 | $62.095 | OTC Trade |
15:29:51 - 28-Aug-26 |
| Unknown* | 200 | $61.725 | OTC Trade |
15:29:03 - 28-Aug-26 |
| Unknown* | 1,000 | $61.728 | OTC Trade |
15:29:03 - 28-Aug-26 |
| Unknown* | 1,532 | $61.725 | OTC Trade |
15:29:03 - 28-Aug-26 |
| Unknown* | 7,300 | $61.73 | OTC Trade |
15:29:03 - 28-Aug-26 |
| Unknown* | 775 | $62.255 | OTC Trade |
15:25:39 - 28-Aug-26 |
| Unknown* | 1,000 | $62.258 | OTC Trade |
15:25:39 - 28-Aug-26 |
| Unknown* | 10 | $62.2595 | OTC Trade |
15:25:37 - 28-Aug-26 |
| Unknown* | 10 | $62.229 | OTC Trade |
15:25:28 - 28-Aug-26 |
| Unknown* | 17 | $62.24 | OTC Trade |
15:25:24 - 28-Aug-26 |
| Unknown* | 200 | $62.51 | OTC Trade |
15:21:53 - 28-Aug-26 |
| Unknown* | 8 | $62.52 | OTC Trade |
15:21:53 - 28-Aug-26 |
| Unknown* | 192 | $62.515 | OTC Trade |
15:21:53 - 28-Aug-26 |
| Unknown* | 15 | $62.505 | OTC Trade |
15:21:53 - 28-Aug-26 |
| Unknown* | 200 | $62.508 | OTC Trade |
15:21:53 - 28-Aug-26 |
| Unknown* | 200 | $62.51 | OTC Trade |
15:21:53 - 28-Aug-26 |
| Unknown* | 100 | $62.505 | OTC Trade |
15:21:53 - 28-Aug-26 |
| Unknown* | 700 | $62.5087 | OTC Trade |
15:21:53 - 28-Aug-26 |
| Unknown* | 2,800 | $62.4993 | OTC Trade |
15:21:53 - 28-Aug-26 |
| Unknown* | 2,800 | $62.4986 | OTC Trade |
15:21:53 - 28-Aug-26 |
| Unknown* | 2,800 | $62.4995 | OTC Trade |
15:21:53 - 28-Aug-26 |
| Unknown* | 10 | $62.325 | OTC Trade |
15:19:21 - 28-Aug-26 |
| Unknown* | 500 | $62.44 | OTC Trade |
15:18:21 - 28-Aug-26 |
| Unknown* | 2,887 | $62.4493 | OTC Trade |
15:18:21 - 28-Aug-26 |
| Unknown* | 2,100 | $62.4495 | OTC Trade |
15:18:21 - 28-Aug-26 |
| Unknown* | 8,400 | $62.4482 | OTC Trade |
15:18:21 - 28-Aug-26 |
| Unknown* | 200 | $62.448 | OTC Trade |
15:18:21 - 28-Aug-26 |
| Unknown* | 1,423 | $62.465 | OTC Trade |
15:18:05 - 28-Aug-26 |
| Unknown* | 200 | $62.468 | OTC Trade |
15:18:05 - 28-Aug-26 |
| Unknown* | 100 | $62.465 | OTC Trade |
15:18:05 - 28-Aug-26 |
| Unknown* | 200 | $62.458 | OTC Trade |
15:18:05 - 28-Aug-26 |
| Unknown* | 1,100 | $62.4587 | OTC Trade |
15:18:05 - 28-Aug-26 |
| Unknown* | 200 | $62.43 | OTC Trade |
15:17:55 - 28-Aug-26 |
| Unknown* | 200 | $62.44 | OTC Trade |
15:17:55 - 28-Aug-26 |
| Unknown* | 200 | $62.445 | OTC Trade |
15:17:54 - 28-Aug-26 |
| Unknown* | 200 | $62.442 | OTC Trade |
15:17:54 - 28-Aug-26 |
| Unknown* | 200 | $62.445 | OTC Trade |
15:17:54 - 28-Aug-26 |
| Unknown* | 1 | $62.189 | OTC Trade |
15:16:40 - 28-Aug-26 |